var d1=[[1576000800000,"8.87"],[1576001700000,"8.64"],[1576002600000,"8.35"],[1576003500000,"8.12"],[1576004400000,"7.84"],[1576005300000,"7.58"],[1576006200000,"7.42"],[1576007100000,"7.19"],[1576008000000,"6.95"],[1576008900000,"6.77"],[1576009800000,"6.5"],[1576010700000,"6.34"],[1576011600000,"6.18"],[1576012500000,"6.03"],[1576013400000,"5.86"],[1576014300000,"5.66"],[1576015200000,"5.54"],[1576016100000,"5.38"],[1576017000000,"5.29"],[1576017900000,"5.17"],[1576018800000,"5.06"],[1576019700000,"4.94"],[1576020600000,"4.75"],[1576021500000,"4.6"],[1576022400000,"4.48"],[1576023300000,"4.38"],[1576024200000,"4.26"],[1576025100000,"4.14"],[1576026000000,"4.01"],[1576026900000,"3.92"],[1576027800000,"3.77"],[1576028700000,"3.62"],[1576029600000,"3.43"],[1576030500000,"3.29"],[1576031400000,"3.11"],[1576032300000,"2.98"],[1576033200000,"2.8"],[1576034100000,"2.73"],[1576035000000,"2.61"],[1576035900000,"2.42"],[1576036800000,"2.27"],[1576037700000,"2.14"],[1576038600000,"2.02"],[1576039500000,"1.9"],[1576040400000,"1.71"],[1576041300000,"1.65"],[1576042200000,"1.5"],[1576043100000,"1.39"],[1576044000000,"6.22"],[1576044900000,"13.49"],[1576045800000,"17.34"],[1576046700000,"17.15"],[1576047600000,"17"],[1576048500000,"16.62"],[1576049400000,"18.96"],[1576050300000,"18.34"],[1576051200000,"18.53"],[1576052100000,"18.2"],[1576053000000,"5.45"],[1576053900000,"1.15"],[1576054800000,"0.6"],[1576055700000,"0.48"],[1576056600000,"1.35"],[1576057500000,"2.07"],[1576058400000,"2.62"],[1576059300000,"3.08"],[1576060200000,"3.44"],[1576061100000,"3.43"],[1576062000000,"3.62"],[1576062900000,"3.61"],[1576063800000,"3.59"],[1576064700000,"3.45"],[1576065600000,"3.45"],[1576066500000,"3.25"],[1576067400000,"3.35"],[1576068300000,"3.54"],[1576069200000,"3.41"],[1576070100000,"3.25"],[1576071000000,"3.03"],[1576071900000,"2.83"],[1576072800000,"2.63"],[1576073700000,"2.17"],[1576074600000,"1.55"],[1576075500000,"1.1"],[1576076400000,"0.93"],[1576077300000,"0.57"],[1576078200000,"0.32"],[1576079100000,"0.15"],[1576080000000,"-0.19"],[1576080900000,"-0.67"],[1576081800000,"-0.7"],[1576082700000,"-1.04"],[1576083600000,"-1.16"],[1576084500000,"-1.23"],[1576085400000,"-0.93"],[1576086300000,"-0.22"],[1576087200000,"-0.19"],[1576088100000,"-0.15"],[1576089000000,"-0.23"],[1576089900000,"-0.14"],[1576090800000,"-0.06"],[1576091700000,"-0.23"],[1576092600000,"-0.51"],[1576093500000,"-0.68"],[1576094400000,"-0.62"],[1576095300000,"-0.63"],[1576096200000,"-0.75"],[1576097100000,"-0.6"],[1576098000000,"-0.37"],[1576098900000,"-0.32"],[1576099800000,"-0.22"],[1576100700000,"-0.34"],[1576101600000,"-0.38"],[1576102500000,"-0.53"],[1576103400000,"-0.48"],[1576104300000,"-0.53"],[1576105200000,"-0.59"],[1576106100000,"-0.67"],[1576107000000,"-0.71"],[1576107900000,"-0.72"],[1576108800000,"-0.56"],[1576109700000,"-0.57"],[1576110600000,"-0.73"],[1576111500000,"-1.86"],[1576112400000,"-3.01"],[1576113300000,"-3.24"],[1576114200000,"-3.48"],[1576115100000,"-3.71"],[1576116000000,"-4.01"],[1576116900000,"-3.83"],[1576117800000,"-4.5"],[1576118700000,"-4.97"],[1576119600000,"-4.56"],[1576120500000,"-4.79"],[1576121400000,"-5.33"],[1576122300000,"-4.63"],[1576123200000,"-4.3"],[1576124100000,"-4.57"],[1576125000000,"-4.83"],[1576125900000,"-5.12"],[1576126800000,"-5.74"],[1576127700000,"-6.16"],[1576128600000,"-5.44"],[1576129500000,"-4.29"],[1576130400000,"-4.04"],[1576131300000,"-3.67"],[1576132200000,"-3.53"],[1576133100000,"-3.24"],[1576134000000,"-2.9"],[1576134900000,"-2.73"],[1576135800000,"-2.58"],[1576136700000,"-2.41"],[1576137600000,"-2.21"],[1576138500000,"-2.04"],[1576139400000,"-1.88"],[1576140300000,"-1.71"],[1576141200000,"-1.53"],[1576142100000,"-1.4"],[1576143000000,"-1.32"],[1576143900000,"-1.15"],[1576144800000,"-0.98"],[1576145700000,"-0.77"],[1576146600000,"-0.51"],[1576147500000,"-0.65"],[1576148400000,"-0.57"],[1576149300000,"-0.5"],[1576150200000,"-0.43"],[1576151100000,"-0.27"],[1576152000000,"-0.11"],[1576152900000,"-0.07"],[1576153800000,"-0.03"],[1576154700000,"0.01"],[1576155600000,"0.04"],[1576156500000,"0"],[1576157400000,"0.05"],[1576158300000,"0.05"],[1576159200000,"0.07"],[1576160100000,"0.06"],[1576161000000,"0.02"],[1576161900000,"-0.07"],[1576162800000,"-0.12"],[1576163700000,"-0.1"],[1576164600000,"-0.15"],[1576165500000,"-0.18"],[1576166400000,"-0.25"],[1576167300000,"-0.26"],[1576168200000,"-0.31"],[1576169100000,"-0.36"],[1576170000000,"-0.37"],[1576170900000,"-0.4"],[1576171800000,"-0.41"],[1576172700000,"-0.45"],[1576173600000,"-0.51"],[1576174500000,"-0.5"],[1576175400000,"-0.52"],[1576176300000,"-0.48"],[1576177200000,"-0.55"],[1576178100000,"-0.63"],[1576179000000,"-0.92"],[1576179900000,"-0.86"],[1576180800000,"-0.64"],[1576181700000,"-0.59"],[1576182600000,"-0.57"],[1576183500000,"-0.74"],[1576184400000,"-0.81"],[1576185300000,"-0.65"],[1576186200000,"-0.59"],[1576187100000,"-0.52"],[1576188000000,"-0.49"],[1576188900000,"-0.49"],[1576189800000,"-0.53"],[1576190700000,"-0.57"],[1576191600000,"-0.57"],[1576192500000,"-0.56"],[1576193400000,"-0.6"],[1576194300000,"-0.47"],[1576195200000,"-0.58"],[1576196100000,"-0.68"],[1576197000000,"-0.63"],[1576197900000,"-0.56"],[1576198800000,"-0.53"],[1576199700000,"-0.48"],[1576200600000,"-0.4"],[1576201500000,"-0.39"],[1576202400000,"-0.41"],[1576203300000,"-0.48"],[1576204200000,"-0.4"],[1576205100000,"-0.28"],[1576206000000,"-0.25"],[1576206900000,"-0.26"],[1576207800000,"-0.52"],[1576208700000,"-0.65"],[1576209600000,"-1.12"],[1576210500000,"-1.5"],[1576211400000,"-1.44"],[1576212300000,"-1.25"],[1576213200000,"-1.69"],[1576214100000,"-1.78"],[1576215000000,"-1.47"],[1576215900000,"-1.4"],[1576216800000,"-1.54"],[1576217700000,"-0.99"],[1576218600000,"-0.81"],[1576219500000,"-0.53"],[1576220400000,"-0.38"],[1576221300000,"0"],[1576222200000,"0.04"],[1576223100000,"0.06"],[1576224000000,"0.25"],[1576224900000,"0.15"],[1576225800000,"0.1"],[1576226700000,"0.11"],[1576227600000,"0.23"],[1576228500000,"0.31"],[1576229400000,"0.45"],[1576230300000,"0.52"],[1576231200000,"0.7"],[1576232100000,"0.81"],[1576233000000,"0.91"],[1576233900000,"0.96"],[1576234800000,"1.07"],[1576235700000,"1.5"],[1576236600000,"1.82"],[1576237500000,"1.91"],[1576238400000,"1.78"],[1576239300000,"1.76"],[1576240200000,"1.7"],[1576241100000,"1.65"],[1576242000000,"1.79"],[1576242900000,"2.19"],[1576243800000,"2.46"],[1576244700000,"2.6"],[1576245600000,"2.79"],[1576246500000,"3.17"],[1576247400000,"3.61"],[1576248300000,"4.06"],[1576249200000,"4.25"],[1576250100000,"4.12"],[1576251000000,"4.42"],[1576251900000,"4.28"],[1576252800000,"4.24"],[1576253700000,"4.34"],[1576254600000,"3.77"],[1576255500000,"4.11"],[1576256400000,"3.38"],[1576257300000,"2.6"],[1576258200000,"2.15"],[1576259100000,"2.15"],[1576260000000,"1.86"],[1576260900000,"1.48"],[1576261800000,"1.31"],[1576262700000,"1.02"],[1576263600000,"0.79"],[1576264500000,"0.98"],[1576265400000,"1.02"],[1576266300000,"0.84"],[1576267200000,"0.86"],[1576268100000,"0.92"],[1576269000000,"0.96"],[1576269900000,"1.05"],[1576270800000,"1.03"],[1576271700000,"0.99"],[1576272600000,"0.86"],[1576273500000,"0.87"],[1576274400000,"0.61"],[1576275300000,"0.7"],[1576276200000,"0.77"],[1576277100000,"0.58"],[1576278000000,"0.26"],[1576278900000,"-0.74"],[1576279800000,"-0.58"],[1576280700000,"-0.41"],[1576281600000,"-0.42"],[1576282500000,"-0.44"],[1576283400000,"-0.22"],[1576284300000,"0.06"],[1576285200000,"0.11"],[1576286100000,"0.18"],[1576287000000,"0.26"],[1576287900000,"0.27"],[1576288800000,"0.16"],[1576289700000,"0.19"],[1576290600000,"0.1"],[1576291500000,"-0.09"],[1576292400000,"-0.14"],[1576293300000,"-0.23"],[1576294200000,"-0.03"],[1576295100000,"-0.11"],[1576296000000,"-0.21"],[1576296900000,"-0.16"],[1576297800000,"0.09"],[1576298700000,"-0.23"],[1576299600000,"-0.57"],[1576300500000,"-1.03"],[1576301400000,"-1.48"],[1576302300000,"-1.56"],[1576303200000,"-1.01"],[1576304100000,"-1.5"],[1576305000000,"-1.63"],[1576305900000,"-1.47"],[1576306800000,"-1.25"],[1576307700000,"-1.4"],[1576308600000,"-1.48"],[1576309500000,"-1.39"],[1576310400000,"-1.51"],[1576311300000,"-0.89"],[1576312200000,"-0.45"],[1576313100000,"0.14"],[1576314000000,"0.41"],[1576314900000,"2.08"],[1576315800000,"5.7"],[1576316700000,"7.5"],[1576317600000,"7.39"],[1576318500000,"7.36"],[1576319400000,"7.39"],[1576320300000,"7.3"],[1576321200000,"7.57"],[1576322100000,"8.37"],[1576323000000,"8.58"],[1576323900000,"8.37"],[1576324800000,"8.91"],[1576325700000,"8.78"],[1576326600000,"9.29"],[1576327500000,"9.58"],[1576328400000,"9.67"],[1576329300000,"9.9"],[1576330200000,"9.42"],[1576331100000,"9.05"],[1576332000000,"9.08"],[1576332900000,"8.48"],[1576333800000,"7.89"],[1576334700000,"6.62"],[1576335600000,"6.29"],[1576336500000,"7.43"],[1576337400000,"6.26"],[1576338300000,"7.75"],[1576339200000,"6.39"],[1576340100000,"6.8"],[1576341000000,"6.72"],[1576341900000,"5.26"],[1576342800000,"4.91"],[1576343700000,"4.44"],[1576344600000,"5.28"],[1576345500000,"3.96"],[1576346400000,"6.31"],[1576347300000,"5.38"],[1576348200000,"2.73"],[1576349100000,"4.34"],[1576350000000,"5.22"],[1576350900000,"6.2"],[1576351800000,"2.79"],[1576352700000,"0.96"],[1576353600000,"3.62"],[1576354500000,"4.99"],[1576355400000,"4.84"],[1576356300000,"3.7"],[1576357200000,"2.77"],[1576358100000,"2.39"],[1576359000000,"2.61"],[1576359900000,"1.33"],[1576360800000,"1.57"],[1576361700000,"0.67"],[1576362600000,"0.01"],[1576363500000,"-0.95"],[1576364400000,"-1.46"],[1576365300000,"-1.23"],[1576366200000,"-1.39"],[1576367100000,"-0.64"],[1576368000000,"-1.27"],[1576368900000,"-1.51"],[1576369800000,"-1.58"],[1576370700000,"-0.85"],[1576371600000,"-0.14"],[1576372500000,"0.06"],[1576373400000,"0.1"],[1576374300000,"0.37"],[1576375200000,"0.43"],[1576376100000,"0.58"],[1576377000000,"0.53"],[1576377900000,"0.38"],[1576378800000,"0.89"],[1576379700000,"1.02"],[1576380600000,"0.79"],[1576381500000,"-0.09"],[1576382400000,"0.39"],[1576383300000,"0.44"],[1576384200000,"0.34"],[1576385100000,"0.68"],[1576386000000,"1.15"],[1576386900000,"0.95"],[1576387800000,"0.58"],[1576388700000,"0.77"],[1576389600000,"1.07"],[1576390500000,"0.83"],[1576391400000,"1.12"],[1576392300000,"1.56"],[1576393200000,"1.64"],[1576394100000,"1.71"],[1576395000000,"1.87"],[1576395900000,"3.08"],[1576396800000,"2.74"],[1576397700000,"2.31"],[1576398600000,"3.21"],[1576399500000,"3.02"],[1576400400000,"3.1"],[1576401300000,"3.15"],[1576402200000,"3.56"],[1576403100000,"3.84"],[1576404000000,"4.48"],[1576404900000,"5.16"],[1576405800000,"5.95"],[1576406700000,"6.29"],[1576407600000,"6.25"],[1576408500000,"5.85"],[1576409400000,"5.89"],[1576410300000,"6.28"],[1576411200000,"6.47"],[1576412100000,"6.67"],[1576413000000,"6.61"],[1576413900000,"6.71"],[1576414800000,"6.88"],[1576415700000,"6.88"],[1576416600000,"6.8"],[1576417500000,"6.52"],[1576418400000,"6.21"],[1576419300000,"5.62"],[1576420200000,"4.54"],[1576421100000,"4.01"],[1576422000000,"2.8"],[1576422900000,"1.85"],[1576423800000,"1.66"],[1576424700000,"1.69"],[1576425600000,"0.51"],[1576426500000,"0.09"],[1576427400000,"-0.01"],[1576428300000,"0.44"],[1576429200000,"0.27"],[1576430100000,"-0.35"],[1576431000000,"-0.18"],[1576431900000,"-0.38"],[1576432800000,"-0.03"],[1576433700000,"0.11"],[1576434600000,"0.04"],[1576435500000,"-0.1"],[1576436400000,"-1.26"],[1576437300000,"-1.05"],[1576438200000,"-1.11"],[1576439100000,"-1.4"],[1576440000000,"-0.88"],[1576440900000,"-0.68"],[1576441800000,"-0.45"],[1576442700000,"-0.95"],[1576443600000,"-1.47"],[1576444500000,"-1.07"],[1576445400000,"-1.09"],[1576446300000,"-1.44"],[1576447200000,"-1.07"],[1576448100000,"-1.37"],[1576449000000,"-1.49"],[1576449900000,"-1.52"],[1576450800000,"-1.6"],[1576451700000,"-2.27"],[1576452600000,"-2.19"],[1576453500000,"-2.36"],[1576454400000,"-1.74"],[1576455300000,"-1.37"],[1576456200000,"-0.88"],[1576457100000,"-0.47"],[1576458000000,"0.28"],[1576458900000,"0.15"],[1576459800000,"0.65"],[1576460700000,"0.79"],[1576461600000,"1.06"],[1576462500000,"0.89"],[1576463400000,"0.7"],[1576464300000,"0.74"],[1576465200000,"0.31"],[1576466100000,"-0.55"],[1576467000000,"-0.74"],[1576467900000,"-0.97"],[1576468800000,"-1.04"],[1576469700000,"-0.85"],[1576470600000,"-0.52"],[1576471500000,"-0.43"],[1576472400000,"-0.22"],[1576473300000,"-0.07"],[1576474200000,"0.08"],[1576475100000,"0.32"],[1576476000000,"0.37"],[1576476900000,"0.66"],[1576477800000,"0.38"],[1576478700000,"0.61"],[1576479600000,"0.91"],[1576480500000,"1.26"],[1576481400000,"1.3"],[1576482300000,"1.25"],[1576483200000,"1.25"],[1576484100000,"1.21"],[1576485000000,"1.32"],[1576485900000,"1.31"],[1576486800000,"1.35"],[1576487700000,"1.38"],[1576488600000,"1.33"],[1576489500000,"1.61"],[1576490400000,"1.71"],[1576491300000,"1.91"],[1576492200000,"2.01"],[1576493100000,"2.23"],[1576494000000,"2.1"],[1576494900000,"1.94"],[1576495800000,"2.19"],[1576496700000,"2.53"],[1576497600000,"2.9"],[1576498500000,"3.18"],[1576499400000,"3.06"],[1576500300000,"3.22"],[1576501200000,"3.4"],[1576502100000,"3.36"],[1576503000000,"3.31"],[1576503900000,"3.35"],[1576504800000,"3.09"],[1576505700000,"2.8"],[1576506600000,"2.74"],[1576507500000,"2.79"],[1576508400000,"2.67"],[1576509300000,"2.51"],[1576510200000,"2.37"],[1576511100000,"2.25"],[1576512000000,"2.09"],[1576512900000,"1.92"],[1576513800000,"1.86"],[1576514700000,"1.74"],[1576515600000,"1.77"],[1576516500000,"1.72"],[1576517400000,"1.68"],[1576518300000,"1.63"],[1576519200000,"1.59"],[1576520100000,"1.56"],[1576521000000,"1.5"],[1576521900000,"1.42"],[1576522800000,"1.5"],[1576523700000,"1.57"],[1576524600000,"1.59"],[1576525500000,"1.61"],[1576526400000,"1.66"],[1576527300000,"1.67"],[1576528200000,"1.69"],[1576529100000,"1.72"],[1576530000000,"1.7"],[1576530900000,"1.73"],[1576531800000,"1.67"],[1576532700000,"1.67"],[1576533600000,"1.65"],[1576534500000,"1.6"],[1576535400000,"1.62"],[1576536300000,"1.58"],[1576537200000,"1.58"],[1576538100000,"1.58"],[1576539000000,"1.59"],[1576539900000,"1.61"],[1576540800000,"1.67"],[1576541700000,"1.67"],[1576542600000,"1.73"],[1576543500000,"1.68"],[1576544400000,"1.71"],[1576545300000,"1.76"],[1576546200000,"1.78"],[1576547100000,"1.79"],[1576548000000,"1.79"],[1576548900000,"1.79"],[1576549800000,"1.85"],[1576550700000,"1.79"],[1576551600000,"1.79"],[1576552500000,"1.86"],[1576553400000,"1.83"],[1576554300000,"1.75"],[1576555200000,"1.75"],[1576556100000,"1.7"],[1576557000000,"1.72"],[1576557900000,"1.7"],[1576558800000,"1.7"],[1576559700000,"1.79"],[1576560600000,"1.7"],[1576561500000,"1.7"],[1576562400000,"1.68"],[1576563300000,"1.63"],[1576564200000,"1.48"],[1576565100000,"1.41"],[1576566000000,"1.17"],[1576566900000,"1.24"],[1576567800000,"4.63"],[1576568700000,"9.88"],[1576569600000,"5.53"],[1576570500000,"9.79"],[1576571400000,"12.91"],[1576572300000,"12.94"],[1576573200000,"13.09"],[1576574100000,"13.38"],[1576575000000,"13.11"],[1576575900000,"8.86"],[1576576800000,"6.18"],[1576577700000,"5.09"],[1576578600000,"4.81"],[1576579500000,"4.78"],[1576580400000,"5.05"],[1576581300000,"5.25"],[1576582200000,"5.37"],[1576583100000,"5.31"],[1576584000000,"5.26"],[1576584900000,"5.48"],[1576585800000,"5.54"],[1576586700000,"5.45"],[1576587600000,"5.44"],[1576588500000,"5.37"],[1576589400000,"5.38"],[1576590300000,"5.29"],[1576591200000,"5.17"],[1576592100000,"4.89"],[1576593000000,"4.68"],[1576593900000,"4.51"],[1576594800000,"4.43"],[1576595700000,"4.2"],[1576596600000,"3.95"],[1576597500000,"4.06"],[1576598400000,"3.97"],[1576599300000,"3.93"],[1576600200000,"3.77"],[1576601100000,"3.73"],[1576602000000,"3.46"],[1576602900000,"2.41"],[1576603800000,"1.9"],[1576604700000,"2.21"],[1576605600000,"3.02"],[1576606500000,"2.39"],[1576607400000,"1.95"],[1576608300000,"1.27"],[1576609200000,"2.34"],[1576610100000,"2.66"],[1576611000000,"2.87"],[1576611900000,"3.06"],[1576612800000,"3.21"],[1576613700000,"3.42"],[1576614600000,"3.01"],[1576615500000,"3.07"],[1576616400000,"3.35"],[1576617300000,"3.21"],[1576618200000,"3.32"],[1576619100000,"3.56"],[1576620000000,"3.42"],[1576620900000,"2.97"],[1576621800000,"3.05"],[1576622700000,"3.21"],[1576623600000,"3.54"],[1576624500000,"3.59"],[1576625400000,"2.98"],[1576626300000,"2.6"],[1576627200000,"2.73"],[1576628100000,"3.37"],[1576629000000,"2.79"],[1576629900000,"3.24"],[1576630800000,"2.86"],[1576631700000,"2.64"],[1576632600000,"2.35"],[1576633500000,"2.83"],[1576634400000,"2.55"],[1576635300000,"2.68"],[1576636200000,"3.23"],[1576637100000,"3.63"],[1576638000000,"3.68"],[1576638900000,"3.55"],[1576639800000,"2.87"],[1576640700000,"3.6"],[1576641600000,"4.11"],[1576642500000,"3.9"],[1576643400000,"3.87"],[1576644300000,"4.12"],[1576645200000,"3.99"],[1576646100000,"3.88"],[1576647000000,"3.91"],[1576647900000,"3.9"],[1576648800000,"3.96"],[1576649700000,"4.03"],[1576650600000,"4.01"],[1576651500000,"4.04"],[1576652400000,"4.13"],[1576653300000,"4.25"],[1576654200000,"4.47"],[1576655100000,"4.85"],[1576656000000,"4.84"],[1576656900000,"5.14"],[1576657800000,"5.94"],[1576658700000,"6.77"],[1576659600000,"7.38"],[1576660500000,"8.09"],[1576661400000,"8.57"],[1576662300000,"8.9"],[1576663200000,"9.35"],[1576664100000,"9.7"],[1576665000000,"9.83"],[1576665900000,"10.81"],[1576666800000,"11.22"],[1576667700000,"11.3"],[1576668600000,"11.26"],[1576669500000,"11.35"],[1576670400000,"11.68"],[1576671300000,"11.93"],[1576672200000,"12.11"],[1576673100000,"12.06"],[1576674000000,"11.98"],[1576674900000,"11.78"],[1576675800000,"11.83"],[1576676700000,"11.4"],[1576677600000,"11.17"],[1576678500000,"10.51"],[1576679400000,"8.62"],[1576680300000,"7.72"],[1576681200000,"5.33"],[1576682100000,"4.65"],[1576683000000,"4.29"],[1576683900000,"3.97"],[1576684800000,"3.81"],[1576685700000,"4.07"],[1576686600000,"4.27"],[1576687500000,"4.25"],[1576688400000,"3.89"],[1576689300000,"3.75"],[1576690200000,"3.81"],[1576691100000,"2.54"],[1576692000000,"2.17"],[1576692900000,"2.07"],[1576693800000,"3.12"],[1576694700000,"3.7"],[1576695600000,"3.42"],[1576696500000,"3.52"],[1576697400000,"3.6"],[1576698300000,"3.45"],[1576699200000,"4.23"],[1576700100000,"4.54"],[1576701000000,"4.93"],[1576701900000,"5.67"],[1576702800000,"5.35"],[1576703700000,"4.5"],[1576704600000,"5.17"],[1576705500000,"5.38"],[1576706400000,"5.1"],[1576707300000,"5.99"],[1576708200000,"6.1"],[1576709100000,"6.15"],[1576710000000,"6.18"],[1576710900000,"6.6"],[1576711800000,"6.55"],[1576712700000,"6.24"],[1576713600000,"5.78"],[1576714500000,"5.51"],[1576715400000,"5.53"],[1576716300000,"5.32"],[1576717200000,"5.39"],[1576718100000,"5.43"],[1576719000000,"5.39"],[1576719900000,"5.44"],[1576720800000,"5.3"],[1576721700000,"5.36"],[1576722600000,"5.49"],[1576723500000,"5.54"],[1576724400000,"5.6"],[1576725300000,"5.59"],[1576726200000,"5.39"],[1576727100000,"5.2"],[1576728000000,"5.14"],[1576728900000,"5.17"],[1576729800000,"5.33"],[1576730700000,"5.22"],[1576731600000,"5.17"],[1576732500000,"5.47"],[1576733400000,"5.35"],[1576734300000,"5.2"],[1576735200000,"5.14"],[1576736100000,"5.02"],[1576737000000,"4.95"],[1576737900000,"5.99"],[1576738800000,"7.62"],[1576739700000,"7.94"],[1576740600000,"7.91"],[1576741500000,"8.39"],[1576742400000,"9.18"],[1576743300000,"9.4"],[1576744200000,"9.76"],[1576745100000,"9.74"],[1576746000000,"9.71"],[1576746900000,"9.66"],[1576747800000,"9.9"],[1576748700000,"10.36"],[1576749600000,"10.75"],[1576750500000,"10.82"],[1576751400000,"10.22"],[1576752300000,"10.61"],[1576753200000,"10.8"],[1576754100000,"10.93"],[1576755000000,"11.14"],[1576755900000,"11.52"],[1576756800000,"11.85"],[1576757700000,"11.75"],[1576758600000,"11.38"],[1576759500000,"11.37"],[1576760400000,"11.6"],[1576761300000,"11.78"],[1576762200000,"11.8"],[1576763100000,"11.94"],[1576764000000,"11.87"],[1576764900000,"11.89"],[1576765800000,"11.99"],[1576766700000,"12.66"],[1576767600000,"12.53"],[1576768500000,"11.12"],[1576769400000,"11.04"],[1576770300000,"11.09"],[1576771200000,"10.8"],[1576772100000,"10.46"],[1576773000000,"9.22"],[1576773900000,"9.23"],[1576774800000,"9.02"],[1576775700000,"8.65"],[1576776600000,"8.83"],[1576777500000,"8.61"],[1576778400000,"8.66"],[1576779300000,"10.83"],[1576780200000,"10.97"],[1576781100000,"11.68"],[1576782000000,"12.11"],[1576782900000,"11.94"],[1576783800000,"11.47"],[1576784700000,"10.53"],[1576785600000,"10.57"],[1576786500000,"10.42"],[1576787400000,"10.36"],[1576788300000,"10.22"],[1576789200000,"10.37"],[1576790100000,"9.61"],[1576791000000,"9.49"],[1576791900000,"9.11"],[1576792800000,"8.86"],[1576793700000,"8.84"],[1576794600000,"8.34"],[1576795500000,"8.45"],[1576796400000,"9.34"],[1576797300000,"8.98"],[1576798200000,"8.63"],[1576799100000,"8.47"],[1576800000000,"8.37"],[1576800900000,"7.79"],[1576801800000,"7.46"],[1576802700000,"7.23"],[1576803600000,"6.83"],[1576804500000,"6.6"],[1576805400000,"6.73"],[1576806300000,"6.78"],[1576807200000,"6.94"],[1576808100000,"6.74"],[1576809000000,"6.96"],[1576809900000,"6.8"],[1576810800000,"6.93"],[1576811700000,"6.86"],[1576812600000,"6.83"],[1576813500000,"6.6"],[1576814400000,"6.44"],[1576815300000,"6.25"],[1576816200000,"5.96"],[1576817100000,"6.01"],[1576818000000,"6.28"],[1576818900000,"6.29"],[1576819800000,"6.45"],[1576820700000,"6.63"],[1576821600000,"6.54"],[1576822500000,"6.69"],[1576823400000,"6.73"],[1576824300000,"6.99"],[1576825200000,"7.21"],[1576826100000,"7.1"],[1576827000000,"7.42"],[1576827900000,"7.35"],[1576828800000,"7.84"],[1576829700000,"8.09"],[1576830600000,"8.38"],[1576831500000,"8.4"],[1576832400000,"8.86"],[1576833300000,"9.56"],[1576834200000,"10.06"],[1576835100000,"10.38"],[1576836000000,"10.82"],[1576836900000,"11.42"],[1576837800000,"12.34"],[1576838700000,"12.77"],[1576839600000,"12.97"],[1576840500000,"13.29"],[1576841400000,"13.65"],[1576842300000,"13.86"],[1576843200000,"14.18"],[1576844100000,"14.41"],[1576845000000,"14.36"],[1576845900000,"14.13"],[1576846800000,"13.99"],[1576847700000,"13.91"],[1576848600000,"13.71"],[1576849500000,"13.9"],[1576850400000,"13.8"],[1576851300000,"13.55"],[1576852200000,"13.53"],[1576853100000,"13.69"],[1576854000000,"13.42"],[1576854900000,"13.37"],[1576855800000,"13.41"],[1576856700000,"13.43"],[1576857600000,"13.46"],[1576858500000,"13.43"],[1576859400000,"13.36"],[1576860300000,"13.46"],[1576861200000,"13.37"],[1576862100000,"13.44"],[1576863000000,"13.41"],[1576863900000,"13.46"],[1576864800000,"13.62"],[1576865700000,"13.51"],[1576866600000,"13.28"],[1576867500000,"13.45"],[1576868400000,"13.62"],[1576869300000,"13.6"],[1576870200000,"13.56"],[1576871100000,"13.59"],[1576872000000,"13.51"],[1576872900000,"13.72"],[1576873800000,"13.89"],[1576874700000,"13.86"],[1576875600000,"13.8"],[1576876500000,"12.78"],[1576877400000,"13.1"],[1576878300000,"13.2"],[1576879200000,"13.47"],[1576880100000,"13.7"],[1576881000000,"13.72"],[1576881900000,"13.47"],[1576882800000,"13.26"],[1576883700000,"13.04"],[1576884600000,"12.75"],[1576885500000,"12.82"],[1576886400000,"12.61"],[1576887300000,"12.36"],[1576888200000,"12.36"],[1576889100000,"12.81"],[1576890000000,"12.96"],[1576890900000,"12.89"],[1576891800000,"13.01"],[1576892700000,"12.45"],[1576893600000,"12.88"],[1576894500000,"12.49"],[1576895400000,"12.17"],[1576896300000,"12.1"],[1576897200000,"11.95"],[1576898100000,"12.09"],[1576899000000,"11.96"],[1576899900000,"11.75"],[1576900800000,"11.81"],[1576901700000,"11.95"],[1576902600000,"11.95"],[1576903500000,"11.74"],[1576904400000,"11.58"],[1576905300000,"10.58"],[1576906200000,"9.8"],[1576907100000,"9.75"],[1576908000000,"9.54"],[1576908900000,"10.03"],[1576909800000,"10.83"],[1576910700000,"10.45"],[1576911600000,"9.49"],[1576912500000,"9.33"],[1576913400000,"9.58"],[1576914300000,"9.65"],[1576915200000,"9.78"],[1576916100000,"9.4"],[1576917000000,"9.22"],[1576917900000,"9.36"],[1576918800000,"9.37"],[1576919700000,"9.54"],[1576920600000,"9.6"],[1576921500000,"9.9"],[1576922400000,"10.08"],[1576923300000,"10.06"],[1576924200000,"10.26"],[1576925100000,"10.43"],[1576926000000,"10.42"],[1576926900000,"10.16"],[1576927800000,"9.77"],[1576928700000,"9.48"],[1576929600000,"9.44"],[1576930500000,"9.54"],[1576931400000,"9.66"],[1576932300000,"9.78"],[1576933200000,"9.8"],[1576934100000,"9.84"],[1576935000000,"9.81"],[1576935900000,"9.72"],[1576936800000,"9.63"],[1576937700000,"9.56"],[1576938600000,"9.55"],[1576939500000,"9.56"],[1576940400000,"9.62"],[1576941300000,"9.61"],[1576942200000,"9.67"],[1576943100000,"9.72"],[1576944000000,"9.84"],[1576944900000,"9.84"],[1576945800000,"9.87"],[1576946700000,"9.97"],[1576947600000,"10.08"],[1576948500000,"10.1"],[1576949400000,"9.9"],[1576950300000,"9.4"],[1576951200000,"8.53"],[1576952100000,"8.54"],[1576953000000,"8.47"],[1576953900000,"8.34"],[1576954800000,"8.25"],[1576955700000,"8.14"],[1576956600000,"7.95"],[1576957500000,"7.87"],[1576958400000,"7.67"],[1576959300000,"7.52"],[1576960200000,"7.49"],[1576961100000,"7.41"],[1576962000000,"7.36"],[1576962900000,"7.27"],[1576963800000,"7.22"],[1576964700000,"7.18"],[1576965600000,"7.11"],[1576966500000,"7.04"],[1576967400000,"6.71"],[1576968300000,"6.1"],[1576969200000,"6.03"],[1576970100000,"5.86"],[1576971000000,"5.52"],[1576971900000,"4.54"],[1576972800000,"4.39"],[1576973700000,"4.39"],[1576974600000,"4.71"],[1576975500000,"3.26"],[1576976400000,"3.35"],[1576977300000,"3.54"],[1576978200000,"2.7"],[1576979100000,"1.55"],[1576980000000,"1.39"],[1576980900000,"0.98"],[1576981800000,"0.91"],[1576982700000,"1.82"],[1576983600000,"2.78"],[1576984500000,"3.3"],[1576985400000,"3.62"],[1576986300000,"3.37"],[1576987200000,"4.85"],[1576988100000,"5.49"],[1576989000000,"5.07"],[1576989900000,"4.87"],[1576990800000,"4.58"],[1576991700000,"4.52"],[1576992600000,"4.59"],[1576993500000,"4.56"],[1576994400000,"4.79"],[1576995300000,"4.98"],[1576996200000,"4.93"],[1576997100000,"5.01"],[1576998000000,"4.93"],[1576998900000,"4.86"],[1576999800000,"4.91"],[1577000700000,"4.83"],[1577001600000,"4.67"],[1577002500000,"4.66"],[1577003400000,"4.61"],[1577004300000,"4.62"],[1577005200000,"4.64"],[1577006100000,"4.6"],[1577007000000,"4.7"],[1577007900000,"4.93"],[1577008800000,"4.9"],[1577009700000,"5.06"],[1577010600000,"5.14"],[1577011500000,"5.38"],[1577012400000,"5.57"],[1577013300000,"5.63"],[1577014200000,"5.68"],[1577015100000,"5.68"],[1577016000000,"5.6"],[1577016900000,"5.66"],[1577017800000,"5.7"],[1577018700000,"5.47"],[1577019600000,"5.33"],[1577020500000,"5.25"],[1577021400000,"5.19"],[1577022300000,"5.23"],[1577023200000,"5.05"],[1577024100000,"5.12"],[1577025000000,"5.18"],[1577025900000,"5.4"],[1577026800000,"5.34"],[1577027700000,"5.06"],[1577028600000,"4.97"],[1577029500000,"4.84"],[1577030400000,"4.86"],[1577031300000,"4.86"],[1577032200000,"4.96"],[1577033100000,"5.05"],[1577034000000,"5.23"],[1577034900000,"5.22"],[1577035800000,"4.96"],[1577036700000,"4.77"],[1577037600000,"4.88"],[1577038500000,"4.95"],[1577039400000,"4.97"],[1577040300000,"4.91"],[1577041200000,"5.09"],[1577042100000,"5.21"],[1577043000000,"5.38"],[1577043900000,"5.71"],[1577044800000,"6.05"],[1577045700000,"6.22"],[1577046600000,"5.99"],[1577047500000,"5.92"],[1577048400000,"5.89"],[1577049300000,"5.93"],[1577050200000,"5.93"],[1577051100000,"6.01"],[1577052000000,"6.49"],[1577052900000,"6.37"],[1577053800000,"6.39"],[1577054700000,"6.61"],[1577055600000,"6.67"],[1577056500000,"6.79"],[1577057400000,"7.11"],[1577058300000,"7.07"],[1577059200000,"6.99"],[1577060100000,"7.25"],[1577061000000,"7.29"],[1577061900000,"7.36"],[1577062800000,"7.3"],[1577063700000,"7.32"],[1577064600000,"7.3"],[1577065500000,"7.37"],[1577066400000,"7.35"],[1577067300000,"7.49"],[1577068200000,"7.59"],[1577069100000,"7.69"],[1577070000000,"7.68"],[1577070900000,"7.76"],[1577071800000,"7.66"],[1577072700000,"7.74"],[1577073600000,"7.72"],[1577074500000,"7.67"],[1577075400000,"7.71"],[1577076300000,"7.74"],[1577077200000,"7.68"],[1577078100000,"7.66"],[1577079000000,"7.57"],[1577079900000,"7.61"],[1577080800000,"7.51"],[1577081700000,"7.56"],[1577082600000,"7.41"],[1577083500000,"7.42"],[1577084400000,"7.29"],[1577085300000,"7.26"],[1577086200000,"7.26"],[1577087100000,"7.22"],[1577088000000,"7.13"],[1577088900000,"7.09"],[1577089800000,"7.05"],[1577090700000,"7.01"],[1577091600000,"7.08"],[1577092500000,"7.12"],[1577093400000,"7.05"],[1577094300000,"7.07"],[1577095200000,"7.07"],[1577096100000,"7.09"],[1577097000000,"7.11"],[1577097900000,"7.21"],[1577098800000,"7.33"],[1577099700000,"7.39"],[1577100600000,"7.43"],[1577101500000,"7.46"],[1577102400000,"7.56"],[1577103300000,"7.68"],[1577104200000,"7.7"],[1577105100000,"7.6"],[1577106000000,"7.78"],[1577106900000,"7.98"],[1577107800000,"8.26"],[1577108700000,"8.09"],[1577109600000,"8.07"],[1577110500000,"8.02"],[1577111400000,"7.95"],[1577112300000,"8.01"],[1577113200000,"7.98"],[1577114100000,"7.83"],[1577115000000,"7.65"],[1577115900000,"7.55"],[1577116800000,"7.59"],[1577117700000,"7.74"],[1577118600000,"7.95"],[1577119500000,"7.93"],[1577120400000,"7.97"],[1577121300000,"7.98"],[1577122200000,"8.1"],[1577123100000,"8.14"],[1577124000000,"8.13"],[1577124900000,"8.27"],[1577125800000,"8.21"],[1577126700000,"8.17"],[1577127600000,"8.18"],[1577128500000,"7.88"],[1577129400000,"7.8"],[1577130300000,"7.98"],[1577131200000,"7.89"],[1577132100000,"7.74"],[1577133000000,"7.66"],[1577133900000,"7.63"],[1577134800000,"7.92"],[1577135700000,"7.92"],[1577136600000,"7.96"],[1577137500000,"7.92"],[1577138400000,"8.01"],[1577139300000,"7.86"],[1577140200000,"7.74"],[1577141100000,"7.62"],[1577142000000,"7.6"],[1577142900000,"7.75"],[1577143800000,"7.71"],[1577144700000,"7.33"],[1577145600000,"7.1"],[1577146500000,"7.51"],[1577147400000,"7.12"],[1577148300000,"7.18"],[1577149200000,"7.11"],[1577150100000,"6.97"],[1577151000000,"7.12"],[1577151900000,"6.92"],[1577152800000,"6.99"],[1577153700000,"7.02"],[1577154600000,"6.98"],[1577155500000,"7.2"],[1577156400000,"7.1"],[1577157300000,"7.21"],[1577158200000,"7.37"],[1577159100000,"7.49"],[1577160000000,"7.58"],[1577160900000,"7.55"],[1577161800000,"7.64"],[1577162700000,"7.79"],[1577163600000,"7.84"],[1577164500000,"7.84"],[1577165400000,"7.55"],[1577166300000,"7.45"],[1577167200000,"7.02"],[1577168100000,"6.89"],[1577169000000,"6.49"],[1577169900000,"6.58"],[1577170800000,"6.22"],[1577171700000,"6.58"],[1577172600000,"6.96"],[1577173500000,"7.26"],[1577174400000,"7.57"],[1577175300000,"7.83"],[1577176200000,"8.06"],[1577177100000,"8.16"],[1577178000000,"8.3"],[1577178900000,"8.49"],[1577179800000,"8.22"],[1577180700000,"8.43"],[1577181600000,"8.77"],[1577182500000,"8.98"],[1577183400000,"9.47"],[1577184300000,"9.22"],[1577185200000,"8.87"],[1577186100000,"8.65"],[1577187000000,"8.84"],[1577187900000,"8.83"],[1577188800000,"9.13"],[1577189700000,"9.37"],[1577190600000,"9.45"],[1577191500000,"9.1"],[1577192400000,"9.34"],[1577193300000,"8.83"],[1577194200000,"8.34"],[1577195100000,"8.57"],[1577196000000,"8.47"],[1577196900000,"7.87"],[1577197800000,"7.09"],[1577198700000,"6.34"],[1577199600000,"5.76"],[1577200500000,"4.08"],[1577201400000,"5.13"],[1577202300000,"3.26"],[1577203200000,"1.8"],[1577204100000,"0.85"],[1577205000000,"2.34"],[1577205900000,"4.15"],[1577206800000,"3.05"],[1577207700000,"2.57"],[1577208600000,"2.86"],[1577209500000,"3.27"],[1577210400000,"3.83"],[1577211300000,"3.91"],[1577212200000,"4.45"],[1577213100000,"4.45"],[1577214000000,"4.38"],[1577214900000,"4.17"],[1577215800000,"4.08"],[1577216700000,"4.1"],[1577217600000,"3.96"],[1577218500000,"3.67"],[1577219400000,"3.72"],[1577220300000,"3.94"],[1577221200000,"4.13"],[1577222100000,"4.06"],[1577223000000,"3.92"],[1577223900000,"3.86"],[1577224800000,"3.91"],[1577225700000,"4.8"],[1577226600000,"5.67"],[1577227500000,"5.8"],[1577228400000,"6.63"],[1577229300000,"7.57"],[1577230200000,"7.57"],[1577231100000,"8.01"],[1577232000000,"8.06"],[1577232900000,"8.09"],[1577233800000,"8.02"],[1577234700000,"7.98"],[1577235600000,"7.78"],[1577236500000,"7.7"],[1577237400000,"7.48"],[1577238300000,"8.11"],[1577239200000,"8.36"],[1577240100000,"8.44"],[1577241000000,"8.42"],[1577241900000,"8.2"],[1577242800000,"8.24"],[1577243700000,"8.62"],[1577244600000,"8.43"],[1577245500000,"8.44"],[1577246400000,"8.47"],[1577247300000,"8.19"],[1577248200000,"8.54"],[1577249100000,"8.22"],[1577250000000,"8.34"],[1577250900000,"8.45"],[1577251800000,"8.52"],[1577252700000,"8.63"],[1577253600000,"8.7"],[1577254500000,"8.55"],[1577255400000,"8.26"],[1577256300000,"8.17"],[1577257200000,"8.01"],[1577258100000,"7.62"],[1577259000000,"7.95"],[1577259900000,"8.59"],[1577260800000,"8.67"],[1577261700000,"9.16"],[1577262600000,"9.6"],[1577263500000,"10.01"],[1577264400000,"9.31"],[1577265300000,"9.27"],[1577266200000,"9.5"],[1577267100000,"10.19"],[1577268000000,"9.67"],[1577268900000,"10.29"],[1577269800000,"11.38"],[1577270700000,"11.38"],[1577271600000,"10.77"],[1577272500000,"10.84"],[1577273400000,"10.99"],[1577274300000,"10.8"],[1577275200000,"10.26"],[1577276100000,"10.77"],[1577277000000,"9.9"],[1577277900000,"9.6"],[1577278800000,"9.59"],[1577279700000,"9.54"],[1577280600000,"9.59"],[1577281500000,"9.96"],[1577282400000,"9.45"],[1577283300000,"9.03"],[1577284200000,"8.79"],[1577285100000,"8.75"],[1577286000000,"8.49"],[1577286900000,"8.33"],[1577287800000,"8.16"],[1577288700000,"8.05"],[1577289600000,"7.84"],[1577290500000,"7.38"],[1577291400000,"7.21"],[1577292300000,"7.13"],[1577293200000,"6.96"],[1577294100000,"6.57"],[1577295000000,"6.51"],[1577295900000,"6.84"],[1577296800000,"6.96"],[1577297700000,"6.84"],[1577298600000,"6.6"],[1577299500000,"6.79"],[1577300400000,"6.77"],[1577301300000,"6.62"],[1577302200000,"6.29"],[1577303100000,"6.2"],[1577304000000,"6.33"],[1577304900000,"6.37"],[1577305800000,"6.61"],[1577306700000,"6.91"],[1577307600000,"6.61"],[1577308500000,"6.51"],[1577309400000,"6.36"],[1577310300000,"6.06"],[1577311200000,"6.08"],[1577312100000,"6.07"],[1577313000000,"5.78"],[1577313900000,"5.96"],[1577314800000,"5.98"],[1577315700000,"6.02"],[1577316600000,"5.86"],[1577317500000,"5.76"],[1577318400000,"5.83"],[1577319300000,"5.92"],[1577320200000,"5.99"],[1577321100000,"5.88"],[1577322000000,"5.93"],[1577322900000,"5.93"],[1577323800000,"5.94"],[1577324700000,"5.81"],[1577325600000,"5.97"],[1577326500000,"6.25"],[1577327400000,"6.29"],[1577328300000,"6.3"],[1577329200000,"6.24"],[1577330100000,"6.26"],[1577331000000,"6.34"],[1577331900000,"6.38"],[1577332800000,"6.43"],[1577333700000,"6.3"],[1577334600000,"6.26"],[1577335500000,"6.14"],[1577336400000,"6.12"],[1577337300000,"5.94"],[1577338200000,"5.75"],[1577339100000,"5.54"],[1577340000000,"5.38"],[1577340900000,"5.44"],[1577341800000,"5.29"],[1577342700000,"5.07"],[1577343600000,"5.07"],[1577344500000,"4.87"],[1577345400000,"4.89"],[1577346300000,"5.11"],[1577347200000,"5.86"],[1577348100000,"6.25"],[1577349000000,"6.12"],[1577349900000,"6.47"],[1577350800000,"6.43"],[1577351700000,"6.39"],[1577352600000,"6.64"],[1577353500000,"6.81"],[1577354400000,"6.91"],[1577355300000,"6.94"],[1577356200000,"7.13"],[1577357100000,"7.45"],[1577358000000,"7.11"],[1577358900000,"7.15"],[1577359800000,"7.18"],[1577360700000,"6.94"],[1577361600000,"6.74"],[1577362500000,"6.83"],[1577363400000,"6.54"],[1577364300000,"6.58"],[1577365200000,"6.66"],[1577366100000,"6.63"],[1577367000000,"6.7"],[1577367900000,"5.78"],[1577368800000,"5.37"],[1577369700000,"5.3"],[1577370600000,"5.27"],[1577371500000,"5.25"],[1577372400000,"5.22"],[1577373300000,"5.71"],[1577374200000,"5.73"],[1577375100000,"5.47"],[1577376000000,"5.14"],[1577376900000,"5.17"],[1577377800000,"4.88"],[1577378700000,"5.07"],[1577379600000,"4.53"],[1577380500000,"4.19"],[1577381400000,"3.64"],[1577382300000,"1.53"],[1577383200000,"1.24"],[1577384100000,"2.89"],[1577385000000,"3.24"],[1577385900000,"2.98"],[1577386800000,"2.74"],[1577387700000,"2.38"],[1577388600000,"2.26"],[1577389500000,"2"],[1577390400000,"2.02"],[1577391300000,"1.62"],[1577392200000,"1.95"],[1577393100000,"1.25"],[1577394000000,"0.45"],[1577394900000,"0.9"],[1577395800000,"1.4"],[1577396700000,"1.68"],[1577397600000,"1.98"],[1577398500000,"1.94"],[1577399400000,"2.19"],[1577400300000,"2.28"],[1577401200000,"2.18"],[1577402100000,"2.31"],[1577403000000,"2.32"],[1577403900000,"2.34"],[1577404800000,"2.27"],[1577405700000,"2.15"],[1577406600000,"2.13"],[1577407500000,"2.17"],[1577408400000,"2.05"],[1577409300000,"1.95"],[1577410200000,"1.82"],[1577411100000,"1.94"],[1577412000000,"2.05"],[1577412900000,"2.1"],[1577413800000,"2.29"],[1577414700000,"2.47"],[1577415600000,"2.47"],[1577416500000,"2.76"],[1577417400000,"2.72"],[1577418300000,"2.2"],[1577419200000,"1.86"],[1577420100000,"1.83"],[1577421000000,"2.06"],[1577421900000,"2.3"],[1577422800000,"2.28"],[1577423700000,"1.94"],[1577424600000,"2.04"],[1577425500000,"1.82"],[1577426400000,"1.86"],[1577427300000,"2.16"],[1577428200000,"2.11"],[1577429100000,"2.06"],[1577430000000,"1.95"],[1577430900000,"2.13"],[1577431800000,"2.19"],[1577432700000,"2.35"],[1577433600000,"2.51"],[1577434500000,"2.76"],[1577435400000,"3.26"],[1577436300000,"3.61"],[1577437200000,"3.84"],[1577438100000,"3.78"],[1577439000000,"4.16"],[1577439900000,"4.46"],[1577440800000,"4.74"],[1577441700000,"4.65"],[1577442600000,"4.82"],[1577443500000,"5.19"],[1577444400000,"5.51"],[1577445300000,"5.82"],[1577446200000,"5.95"],[1577447100000,"5.65"],[1577448000000,"5.13"],[1577448900000,"5.17"],[1577449800000,"5.06"],[1577450700000,"5.62"],[1577451600000,"5.63"],[1577452500000,"5.43"],[1577453400000,"5.02"],[1577454300000,"4.78"],[1577455200000,"4.4"],[1577456100000,"3.77"],[1577457000000,"3.7"],[1577457900000,"3.94"],[1577458800000,"3.8"],[1577459700000,"3.36"],[1577460600000,"3.57"],[1577461500000,"3.74"],[1577462400000,"3.79"],[1577463300000,"3.67"],[1577464200000,"4.02"],[1577465100000,"4.13"],[1577466000000,"4.25"],[1577466900000,"4.29"],[1577467800000,"4.34"],[1577468700000,"4.35"],[1577469600000,"4.47"],[1577470500000,"4.34"],[1577471400000,"4.59"],[1577472300000,"4.49"],[1577473200000,"4.44"],[1577474100000,"4.32"],[1577475000000,"3.88"],[1577475900000,"4.02"],[1577476800000,"3.9"],[1577477700000,"3.89"],[1577478600000,"3.56"],[1577479500000,"3.6"],[1577480400000,"3.63"],[1577481300000,"3.69"],[1577482200000,"3.73"],[1577483100000,"3.72"],[1577484000000,"3.62"],[1577484900000,"3.61"],[1577485800000,"3.68"],[1577486700000,"3.61"],[1577487600000,"3.69"],[1577488500000,"3.56"],[1577489400000,"3.15"],[1577490300000,"2.76"],[1577491200000,"2.65"],[1577492100000,"2.47"],[1577493000000,"2.47"],[1577493900000,"2.47"],[1577494800000,"2.57"],[1577495700000,"2.93"],[1577496600000,"2.88"],[1577497500000,"2.96"],[1577498400000,"3.22"],[1577499300000,"3.47"],[1577500200000,"3.45"],[1577501100000,"2.69"],[1577502000000,"2.46"],[1577502900000,"2.44"],[1577503800000,"1.33"],[1577504700000,"0.98"],[1577505600000,"1.07"],[1577506500000,"1.42"],[1577507400000,"2.22"],[1577508300000,"2.55"],[1577509200000,"1.07"],[1577510100000,"1.5"],[1577511000000,"1.87"],[1577511900000,"1.71"],[1577512800000,"1.42"],[1577513700000,"1.45"],[1577514600000,"1.36"],[1577515500000,"1.27"],[1577516400000,"1.61"],[1577517300000,"1.8"],[1577518200000,"1.97"],[1577519100000,"1.87"],[1577520000000,"2.05"],[1577520900000,"2.21"],[1577521800000,"1.99"],[1577522700000,"2.2"],[1577523600000,"2.42"],[1577524500000,"2.46"],[1577525400000,"2.7"],[1577526300000,"2.92"],[1577527200000,"2.98"],[1577528100000,"2.87"],[1577529000000,"2.91"],[1577529900000,"3.01"],[1577530800000,"3.08"],[1577531700000,"3.09"],[1577532600000,"3.12"],[1577533500000,"3.22"],[1577534400000,"3.16"],[1577535300000,"2.99"],[1577536200000,"2.86"],[1577537100000,"2.39"],[1577538000000,"2.05"],[1577538900000,"1.92"],[1577539800000,"2.16"],[1577540700000,"2.18"],[1577541600000,"2.19"],[1577542500000,"1.98"],[1577543400000,"1.77"],[1577544300000,"1.86"],[1577545200000,"1.77"],[1577546100000,"1.52"],[1577547000000,"1.43"],[1577547900000,"1.6"],[1577548800000,"1.39"],[1577549700000,"1.21"],[1577550600000,"1.33"],[1577551500000,"1.32"],[1577552400000,"1.33"],[1577553300000,"1.45"],[1577554200000,"1.51"],[1577555100000,"1.52"],[1577556000000,"1.57"],[1577556900000,"1.63"],[1577557800000,"1.58"],[1577558700000,"1.58"],[1577559600000,"1.56"],[1577560500000,"1.51"],[1577561400000,"1.71"],[1577562300000,"1.63"],[1577563200000,"1.55"],[1577564100000,"1.48"],[1577565000000,"1.55"],[1577565900000,"1.48"],[1577566800000,"1.47"],[1577567700000,"1.46"],[1577568600000,"1.45"],[1577569500000,"1.33"],[1577570400000,"1.43"],[1577571300000,"1.45"],[1577572200000,"1.46"],[1577573100000,"1.47"],[1577574000000,"1.54"],[1577574900000,"1.64"],[1577575800000,"1.56"],[1577576700000,"1.58"],[1577577600000,"1.59"],[1577578500000,"1.48"],[1577579400000,"1.5"],[1577580300000,"1.42"],[1577581200000,"1.36"],[1577582100000,"1.25"],[1577583000000,"1.22"],[1577583900000,"1.26"],[1577584800000,"1.22"],[1577585700000,"1.15"],[1577586600000,"1.14"],[1577587500000,"1.05"],[1577588400000,"1.08"],[1577589300000,"1.13"],[1577590200000,"1.06"],[1577591100000,"1.13"],[1577592000000,"1.15"],[1577592900000,"1.15"],[1577593800000,"1.13"],[1577594700000,"1.09"],[1577595600000,"1.07"],[1577596500000,"0.98"],[1577597400000,"0.96"],[1577598300000,"0.89"],[1577599200000,"0.9"],[1577600100000,"0.87"],[1577601000000,"0.9"],[1577601900000,"0.76"],[1577602800000,"0.74"],[1577603700000,"0.67"],[1577604600000,"0.73"],[1577605500000,"0.7"],[1577606400000,"0.72"],[1577607300000,"0.73"],[1577608200000,"0.74"],[1577609100000,"0.71"],[1577610000000,"0.73"],[1577610900000,"0.7"],[1577611800000,"0.69"],[1577612700000,"0.69"],[1577613600000,"0.71"],[1577614500000,"0.93"],[1577615400000,"1.01"],[1577616300000,"1.01"],[1577617200000,"1.14"],[1577618100000,"1.24"],[1577619000000,"1.21"],[1577619900000,"1.16"],[1577620800000,"1.23"],[1577621700000,"1.19"],[1577622600000,"1.25"],[1577623500000,"1.23"],[1577624400000,"1.23"],[1577625300000,"1.19"],[1577626200000,"1.13"],[1577627100000,"1.12"],[1577628000000,"1.11"],[1577628900000,"1.05"],[1577629800000,"0.97"],[1577630700000,"0.9"],[1577631600000,"0.92"],[1577632500000,"1"],[1577633400000,"0.87"],[1577634300000,"0.76"],[1577635200000,"0.82"],[1577636100000,"0.79"],[1577637000000,"0.88"],[1577637900000,"0.78"],[1577638800000,"0.65"],[1577639700000,"0.71"],[1577640600000,"0.56"],[1577641500000,"0.33"],[1577642400000,"0.35"],[1577643300000,"0.25"],[1577644200000,"0.11"],[1577645100000,"0.35"],[1577646000000,"0.47"],[1577646900000,"0.57"],[1577647800000,"0.54"],[1577648700000,"0.23"],[1577649600000,"0.06"],[1577650500000,"-0.2"],[1577651400000,"-0.34"],[1577652300000,"-0.52"],[1577653200000,"-0.61"],[1577654100000,"-1.1"],[1577655000000,"-1.13"],[1577655900000,"-0.81"],[1577656800000,"-1.24"],[1577657700000,"-1.38"],[1577658600000,"-1.57"],[1577659500000,"-1.28"],[1577660400000,"-1.61"],[1577661300000,"-1.97"],[1577662200000,"-1.88"],[1577663100000,"-1.94"],[1577664000000,"-1.95"],[1577664900000,"-2.09"],[1577665800000,"-1.97"],[1577666700000,"-3.45"],[1577667600000,"-3.83"],[1577668500000,"-3.9"],[1577669400000,"-3.84"],[1577670300000,"-4.27"],[1577671200000,"-5.18"],[1577672100000,"-4.88"],[1577673000000,"-5.23"],[1577673900000,"-5.31"],[1577674800000,"-5.08"],[1577675700000,"-5.32"],[1577676600000,"-5"],[1577677500000,"-5.15"],[1577678400000,"-5.49"],[1577679300000,"-5.51"],[1577680200000,"-6.08"],[1577681100000,"-6"],[1577682000000,"-5.62"],[1577682900000,"-5.74"],[1577683800000,"-6.27"],[1577684700000,"-5.93"],[1577685600000,"-5.44"],[1577686500000,"-4.89"],[1577687400000,"-4.68"],[1577688300000,"-4.47"],[1577689200000,"-4.19"],[1577690100000,"-3.78"],[1577691000000,"-3.68"],[1577691900000,"-3.59"],[1577692800000,"-3.4"],[1577693700000,"-3.12"],[1577694600000,"-2.67"],[1577695500000,"-2.48"],[1577696400000,"-2.28"],[1577697300000,"-1.96"],[1577698200000,"-1.58"],[1577699100000,"-0.16"],[1577700000000,"1.39"],[1577700900000,"1.31"],[1577701800000,"1.74"],[1577702700000,"1.95"],[1577703600000,"2.35"],[1577704500000,"2.6"],[1577705400000,"2.68"],[1577706300000,"3.14"],[1577707200000,"2.68"],[1577708100000,"2.75"],[1577709000000,"2.8"],[1577709900000,"2.95"],[1577710800000,"2.92"],[1577711700000,"3.01"],[1577712600000,"2.94"],[1577713500000,"2.63"],[1577714400000,"2.44"],[1577715300000,"2.28"],[1577716200000,"2.09"],[1577717100000,"1.71"],[1577718000000,"1.38"],[1577718900000,"1.26"],[1577719800000,"1.46"],[1577720700000,"1.02"],[1577721600000,"0.71"],[1577722500000,"0.64"],[1577723400000,"0.76"],[1577724300000,"0.95"],[1577725200000,"1.09"],[1577726100000,"0.74"],[1577727000000,"0.37"],[1577727900000,"0.15"],[1577728800000,"-0.21"],[1577729700000,"-0.35"],[1577730600000,"-0.7"],[1577731500000,"-1.24"],[1577732400000,"-1.1"],[1577733300000,"-1.61"],[1577734200000,"-2"],[1577735100000,"-2.38"],[1577736000000,"-2.47"],[1577736900000,"-2.16"],[1577737800000,"-2.32"],[1577738700000,"-2.8"],[1577739600000,"-3.29"],[1577740500000,"-3.52"],[1577741400000,"-3.53"],[1577742300000,"-3.61"],[1577743200000,"-3.32"],[1577744100000,"-3.14"],[1577745000000,"-2.56"],[1577745900000,"-2.79"],[1577746800000,"-3"],[1577747700000,"-3.36"],[1577748600000,"-3.17"],[1577749500000,"-3.23"],[1577750400000,"-2.97"],[1577751300000,"-3.24"],[1577752200000,"-2.95"],[1577753100000,"-2.4"],[1577754000000,"-2.49"],[1577754900000,"-2.62"],[1577755800000,"-2.17"],[1577756700000,"-1.89"],[1577757600000,"-1.79"],[1577758500000,"-1.61"],[1577759400000,"-1.55"],[1577760300000,"-1.83"],[1577761200000,"-1.72"],[1577762100000,"-1.63"],[1577763000000,"-1.56"],[1577763900000,"-1.53"],[1577764800000,"-1.57"],[1577765700000,"-1.44"],[1577766600000,"-1.26"],[1577767500000,"-1.24"],[1577768400000,"-1.28"],[1577769300000,"-1.19"],[1577770200000,"-1.19"],[1577771100000,"-1.11"],[1577772000000,"-1.1"],[1577772900000,"-1.19"],[1577773800000,"-1.13"],[1577774700000,"-1.02"],[1577775600000,"-0.92"],[1577776500000,"-0.89"],[1577777400000,"-1.01"],[1577778300000,"-1.08"],[1577779200000,"-1.04"],[1577780100000,"-1.33"],[1577781000000,"-0.17"],[1577781900000,"0.45"],[1577782800000,"0.7"],[1577783700000,"1.2"],[1577784600000,"1.13"],[1577785500000,"1.66"],[1577786400000,"2.23"],[1577787300000,"2.67"],[1577788200000,"3.14"],[1577789100000,"3.89"],[1577790000000,"4.32"],[1577790900000,"4.75"],[1577791800000,"5.25"],[1577792700000,"6.21"],[1577793600000,"7.41"],[1577794500000,"10.72"],[1577795400000,"12.83"],[1577796300000,"12.2"],[1577797200000,"11.67"],[1577798100000,"11.39"],[1577799000000,"10.98"],[1577799900000,"10.27"],[1577800800000,"9.87"],[1577801700000,"9.75"],[1577802600000,"9.67"],[1577803500000,"9.11"],[1577804400000,"8.82"],[1577805300000,"8.58"],[1577806200000,"8.17"],[1577807100000,"7.93"],[1577808000000,"7.75"],[1577808900000,"7.34"],[1577809800000,"5.77"],[1577810700000,"6.17"],[1577811600000,"5.64"],[1577812500000,"6.09"],[1577813400000,"6.02"],[1577814300000,"5.74"],[1577815200000,"5.05"],[1577816100000,"5.04"],[1577817000000,"4.89"],[1577817900000,"4.73"],[1577818800000,"4.87"],[1577819700000,"4.49"],[1577820600000,"4.26"],[1577821500000,"4.3"],[1577822400000,"4.32"],[1577823300000,"4.31"],[1577824200000,"3.78"],[1577825100000,"3.76"],[1577826000000,"3.46"],[1577826900000,"3.21"],[1577827800000,"3.64"],[1577828700000,"4.05"],[1577829600000,"3.95"],[1577830500000,"3.87"],[1577831400000,"4"],[1577832300000,"3.8"],[1577833200000,"3.54"],[1577834100000,"3.62"],[1577835000000,"3.23"],[1577835900000,"3.5"],[1577836800000,"3.36"],[1577837700000,"3.39"],[1577838600000,"3.5"],[1577839500000,"3.45"],[1577840400000,"3.05"],[1577841300000,"2.9"],[1577842200000,"2.42"],[1577843100000,"2.44"],[1577844000000,"2.64"],[1577844900000,"1.79"],[1577845800000,"1.22"],[1577846700000,"1"],[1577847600000,"1.14"],[1577848500000,"0.82"],[1577849400000,"0.44"],[1577850300000,"0.18"],[1577851200000,"0.69"],[1577852100000,"1.28"],[1577853000000,"0.81"],[1577853900000,"0.99"],[1577854800000,"1.43"],[1577855700000,"1.54"],[1577856600000,"1.68"],[1577857500000,"1.84"],[1577858400000,"1.86"],[1577859300000,"2.02"],[1577860200000,"1.67"],[1577861100000,"1.51"],[1577862000000,"1.61"],[1577862900000,"1.63"],[1577863800000,"1.86"],[1577864700000,"2.22"],[1577865600000,"2.58"],[1577866500000,"2.93"],[1577867400000,"3.44"],[1577868300000,"3.62"],[1577869200000,"3.67"],[1577870100000,"3.64"],[1577871000000,"4.66"],[1577871900000,"5.17"],[1577872800000,"5.51"],[1577873700000,"5.59"],[1577874600000,"5.67"],[1577875500000,"5.94"],[1577876400000,"6.12"],[1577877300000,"6.23"],[1577878200000,"6.25"],[1577879100000,"6.48"],[1577880000000,"6.54"],[1577880900000,"6.52"],[1577881800000,"6.49"],[1577882700000,"6.44"],[1577883600000,"6.29"],[1577884500000,"6.34"],[1577885400000,"6.42"],[1577886300000,"6.45"],[1577887200000,"6.25"],[1577888100000,"5.82"],[1577889000000,"5.08"],[1577889900000,"4.67"],[1577890800000,"3.83"],[1577891700000,"2.9"],[1577892600000,"1.75"],[1577893500000,"0.01"],[1577894400000,"0.22"],[1577895300000,"-0.62"],[1577896200000,"-0.79"],[1577897100000,"-0.89"],[1577898000000,"-1.36"],[1577898900000,"-1.28"],[1577899800000,"-0.89"],[1577900700000,"-1.32"],[1577901600000,"-0.88"],[1577902500000,"-0.93"],[1577903400000,"-1.48"],[1577904300000,"-1.56"],[1577905200000,"-2.08"],[1577906100000,"-2.2"],[1577907000000,"-2.22"],[1577907900000,"-1.92"],[1577908800000,"-1.76"],[1577909700000,"-2.55"],[1577910600000,"-2.63"],[1577911500000,"-3.04"],[1577912400000,"-3.07"],[1577913300000,"-2.55"],[1577914200000,"-2.61"],[1577915100000,"-2.39"],[1577916000000,"-2.56"],[1577916900000,"-3.11"],[1577917800000,"-3.16"],[1577918700000,"-2.85"],[1577919600000,"-3.01"],[1577920500000,"-3.44"],[1577921400000,"-3.53"],[1577922300000,"-3.52"],[1577923200000,"-3.64"],[1577924100000,"-3.33"],[1577925000000,"-3.49"],[1577925900000,"-4.56"],[1577926800000,"-4.39"],[1577927700000,"-4.48"],[1577928600000,"-4.55"],[1577929500000,"-3.32"],[1577930400000,"-3.17"],[1577931300000,"-3.48"],[1577932200000,"-4.07"],[1577933100000,"-4.1"],[1577934000000,"-3.99"],[1577934900000,"-4.09"],[1577935800000,"-3.9"],[1577936700000,"-4.02"],[1577937600000,"-4.25"],[1577938500000,"-4.23"],[1577939400000,"-4.2"],[1577940300000,"-4.72"],[1577941200000,"-4.15"],[1577942100000,"-3.95"],[1577943000000,"-3.87"],[1577943900000,"-3.86"],[1577944800000,"-3.92"],[1577945700000,"-3.87"],[1577946600000,"-4.22"],[1577947500000,"-4.24"],[1577948400000,"-4.49"],[1577949300000,"-4.14"],[1577950200000,"-3.72"],[1577951100000,"-2.7"],[1577952000000,"-2.05"],[1577952900000,"-1.23"],[1577953800000,"-1.33"],[1577954700000,"-0.73"],[1577955600000,"0.37"],[1577956500000,"0.67"],[1577957400000,"1.13"],[1577958300000,"1.51"],[1577959200000,"1.88"],[1577960100000,"2.34"],[1577961000000,"2.63"],[1577961900000,"3.08"],[1577962800000,"3.31"],[1577963700000,"3.53"],[1577964600000,"3.78"],[1577965500000,"3.8"],[1577966400000,"3.67"],[1577967300000,"3.89"],[1577968200000,"3.7"],[1577969100000,"3.58"],[1577970000000,"3.53"],[1577970900000,"3.5"],[1577971800000,"3.5"],[1577972700000,"3.42"],[1577973600000,"3.32"],[1577974500000,"2.79"],[1577975400000,"2.11"],[1577976300000,"1.08"],[1577977200000,"0.09"],[1577978100000,"-0.06"],[1577979000000,"-0.47"],[1577979900000,"-1.72"],[1577980800000,"-2.37"],[1577981700000,"-3.18"],[1577982600000,"-3.88"],[1577983500000,"-3.16"],[1577984400000,"-2.17"],[1577985300000,"-1.65"],[1577986200000,"-3.04"],[1577987100000,"-3.83"],[1577988000000,"-3.5"],[1577988900000,"-4.04"],[1577989800000,"-4.7"],[1577990700000,"-4.88"],[1577991600000,"-3.43"],[1577992500000,"-3.75"],[1577993400000,"-3.31"],[1577994300000,"-3.53"],[1577995200000,"-3.35"],[1577996100000,"-3.2"],[1577997000000,"-3.6"],[1577997900000,"-3.76"],[1577998800000,"-3.2"],[1577999700000,"-3.21"],[1578000600000,"-3.2"],[1578001500000,"-3.57"],[1578002400000,"-3.52"],[1578003300000,"-4.09"],[1578004200000,"-3.91"],[1578005100000,"-4.56"],[1578006000000,"-4.84"],[1578006900000,"-4.83"],[1578007800000,"-4.48"],[1578008700000,"-4.17"],[1578009600000,"-3.69"],[1578010500000,"-3.54"],[1578011400000,"-3.07"],[1578012300000,"-3.32"],[1578013200000,"-3.54"],[1578014100000,"-3.05"],[1578015000000,"-3.12"],[1578015900000,"-3.39"],[1578016800000,"-3.29"],[1578017700000,"-3.02"],[1578018600000,"-2.84"],[1578019500000,"-2.68"],[1578020400000,"-2.51"],[1578021300000,"-2.4"],[1578022200000,"-2.13"],[1578023100000,"-1.89"],[1578024000000,"-1.93"],[1578024900000,"-2.01"],[1578025800000,"-2.08"],[1578026700000,"-2.06"],[1578027600000,"-2.11"],[1578028500000,"-2.18"],[1578029400000,"-2.26"],[1578030300000,"-2.33"],[1578031200000,"-2.46"],[1578032100000,"-2.43"],[1578033000000,"-2.59"],[1578033900000,"-2.65"],[1578034800000,"-2.7"],[1578035700000,"-2.75"],[1578036600000,"-2.84"],[1578037500000,"-2.77"],[1578038400000,"-2.87"],[1578039300000,"-2.81"],[1578040200000,"-2.89"],[1578041100000,"-2.98"],[1578042000000,"-2.96"],[1578042900000,"-2.97"],[1578043800000,"-3.03"],[1578044700000,"-2.97"],[1578045600000,"-2.97"],[1578046500000,"-3.04"],[1578047400000,"-2.92"],[1578048300000,"-2.84"],[1578049200000,"-2.85"],[1578050100000,"-2.92"],[1578051000000,"-2.83"],[1578051900000,"-2.81"],[1578052800000,"-2.69"],[1578053700000,"-2.73"],[1578054600000,"-2.65"],[1578055500000,"-2.6"],[1578056400000,"-2.36"],[1578057300000,"-2.33"],[1578058200000,"-2.25"],[1578059100000,"-2.09"],[1578060000000,"-2.09"],[1578060900000,"-1.94"],[1578061800000,"-1.89"],[1578062700000,"-1.78"],[1578063600000,"-1.68"],[1578064500000,"-1.76"],[1578065400000,"-1.96"],[1578066300000,"-1.98"],[1578067200000,"-2"],[1578068100000,"-2.1"],[1578069000000,"-2.08"],[1578069900000,"-2.12"],[1578070800000,"-2.08"],[1578071700000,"-2.22"],[1578072600000,"-2.22"],[1578073500000,"-2.17"],[1578074400000,"-2.2"],[1578075300000,"-2.19"],[1578076200000,"-2.19"],[1578077100000,"-2.22"],[1578078000000,"-2.22"],[1578078900000,"-2.23"],[1578079800000,"-2.19"],[1578080700000,"-2.12"],[1578081600000,"-2.15"],[1578082500000,"-2.23"],[1578083400000,"-2.26"],[1578084300000,"-2.07"],[1578085200000,"-2.08"],[1578086100000,"-2.2"],[1578087000000,"-2.35"],[1578087900000,"-2.27"],[1578088800000,"-2.26"],[1578089700000,"-2.25"],[1578090600000,"-2.24"],[1578091500000,"-2.27"],[1578092400000,"-2.28"],[1578093300000,"-2.34"],[1578094200000,"-2.39"],[1578095100000,"-2.36"],[1578096000000,"-2.39"],[1578096900000,"-2.22"],[1578097800000,"-2.15"],[1578098700000,"-2.13"],[1578099600000,"-2.2"],[1578100500000,"-2.2"],[1578101400000,"-2.23"],[1578102300000,"-2.17"],[1578103200000,"-2.22"],[1578104100000,"-2.31"],[1578105000000,"-2.49"],[1578105900000,"-2.6"],[1578106800000,"-2.77"],[1578107700000,"-2.78"],[1578108600000,"-2.87"],[1578109500000,"-2.87"],[1578110400000,"-2.81"],[1578111300000,"-2.57"],[1578112200000,"-2.65"],[1578113100000,"-2.6"],[1578114000000,"-2.57"],[1578114900000,"-2.36"],[1578115800000,"-2.17"],[1578116700000,"-2.19"],[1578117600000,"-2.07"],[1578118500000,"-1.47"],[1578119400000,"-1.06"],[1578120300000,"-1.29"],[1578121200000,"2.37"],[1578122100000,"5.03"],[1578123000000,"5.59"],[1578123900000,"6.71"],[1578124800000,"7.79"],[1578125700000,"7.75"],[1578126600000,"7.36"],[1578127500000,"7.3"],[1578128400000,"6.97"],[1578129300000,"6.46"],[1578130200000,"6.39"],[1578131100000,"5.94"],[1578132000000,"5.64"],[1578132900000,"5.62"],[1578133800000,"5.38"],[1578134700000,"5.27"],[1578135600000,"5.24"],[1578136500000,"5.02"],[1578137400000,"5.18"],[1578138300000,"4.99"],[1578139200000,"4.99"],[1578140100000,"5.02"],[1578141000000,"4.92"],[1578141900000,"4.99"],[1578142800000,"4.9"],[1578143700000,"4.95"],[1578144600000,"4.93"],[1578145500000,"4.67"],[1578146400000,"4.15"],[1578147300000,"3.8"],[1578148200000,"3.3"],[1578149100000,"2.79"],[1578150000000,"2.19"],[1578150900000,"2.42"],[1578151800000,"1.58"],[1578152700000,"1.74"],[1578153600000,"2.23"],[1578154500000,"3.7"],[1578155400000,"3.34"],[1578156300000,"3.17"],[1578157200000,"3.06"],[1578158100000,"2.76"],[1578159000000,"3.16"],[1578159900000,"4.84"],[1578160800000,"5.62"],[1578161700000,"5.63"],[1578162600000,"5.5"],[1578163500000,"5.22"],[1578164400000,"5.13"],[1578165300000,"4.95"],[1578166200000,"5.11"],[1578167100000,"5.11"],[1578168000000,"5.08"],[1578168900000,"4.97"],[1578169800000,"5.02"],[1578170700000,"5.21"],[1578171600000,"5.6"],[1578172500000,"5.43"],[1578173400000,"5.17"],[1578174300000,"4.86"],[1578175200000,"5.1"],[1578176100000,"5.41"],[1578177000000,"5.34"],[1578177900000,"5.26"],[1578178800000,"5.31"],[1578179700000,"5.22"],[1578180600000,"4.08"],[1578181500000,"2.56"],[1578182400000,"2.77"],[1578183300000,"2.76"],[1578184200000,"3.37"],[1578185100000,"3.51"],[1578186000000,"3.38"],[1578186900000,"3.24"],[1578187800000,"3.14"],[1578188700000,"2.8"],[1578189600000,"2.47"],[1578190500000,"2.52"],[1578191400000,"2.75"],[1578192300000,"3.09"],[1578193200000,"3.02"],[1578194100000,"2.93"],[1578195000000,"3.02"],[1578195900000,"2.95"],[1578196800000,"2.99"],[1578197700000,"3.02"],[1578198600000,"2.9"],[1578199500000,"2.95"],[1578200400000,"2.74"],[1578201300000,"2.52"],[1578202200000,"2.57"],[1578203100000,"2.33"],[1578204000000,"2.4"],[1578204900000,"2.39"],[1578205800000,"2.38"],[1578206700000,"2.15"],[1578207600000,"2.33"],[1578208500000,"2.45"],[1578209400000,"2.33"],[1578210300000,"2.49"],[1578211200000,"2.6"],[1578212100000,"2.74"],[1578213000000,"2.8"],[1578213900000,"2.89"],[1578214800000,"3.01"],[1578215700000,"3.15"],[1578216600000,"3.35"],[1578217500000,"3.62"],[1578218400000,"3.84"],[1578219300000,"4.02"],[1578220200000,"4.25"],[1578221100000,"4.28"],[1578222000000,"4.36"],[1578222900000,"4.64"],[1578223800000,"4.61"],[1578224700000,"4.78"],[1578225600000,"4.87"],[1578226500000,"4.86"],[1578227400000,"4.85"],[1578228300000,"4.66"],[1578229200000,"4.69"],[1578230100000,"4.55"],[1578231000000,"4.53"],[1578231900000,"4.43"],[1578232800000,"4.29"],[1578233700000,"4.01"],[1578234600000,"3.62"],[1578235500000,"3.14"],[1578236400000,"2.94"],[1578237300000,"2.64"],[1578238200000,"2.07"],[1578239100000,"2.08"],[1578240000000,"1.27"],[1578240900000,"0.87"],[1578241800000,"1.05"],[1578242700000,"1.27"],[1578243600000,"1.43"],[1578244500000,"1.57"],[1578245400000,"1.47"],[1578246300000,"1.39"],[1578247200000,"1.38"],[1578248100000,"1.38"],[1578249000000,"1.12"],[1578249900000,"1.08"],[1578250800000,"0.68"],[1578251700000,"-0.04"],[1578252600000,"-0.77"],[1578253500000,"-0.88"],[1578254400000,"-1.08"],[1578255300000,"-1.05"],[1578256200000,"-1.33"],[1578257100000,"-1.65"],[1578258000000,"-2.07"],[1578258900000,"-2.05"],[1578259800000,"-2.53"],[1578260700000,"-2.99"],[1578261600000,"-2.61"],[1578262500000,"-2.67"],[1578263400000,"-2.57"],[1578264300000,"-2.45"],[1578265200000,"-2.77"],[1578266100000,"-3.22"],[1578267000000,"-2.53"],[1578267900000,"-3.02"],[1578268800000,"-2.85"],[1578269700000,"-2.93"],[1578270600000,"-2.68"],[1578271500000,"-2.44"],[1578272400000,"-1.85"],[1578273300000,"-2.24"],[1578274200000,"-2.89"],[1578275100000,"-2.51"],[1578276000000,"-2.41"],[1578276900000,"-3.36"],[1578277800000,"-3.65"],[1578278700000,"-3.3"],[1578279600000,"-3.35"],[1578280500000,"-3"],[1578281400000,"-2.42"],[1578282300000,"-2.38"],[1578283200000,"-2.18"],[1578284100000,"-2.09"],[1578285000000,"-2.21"],[1578285900000,"-2.49"],[1578286800000,"-3"],[1578287700000,"-2.76"],[1578288600000,"-3.03"],[1578289500000,"-2.98"],[1578290400000,"-3.02"],[1578291300000,"-3.32"],[1578292200000,"-4.2"],[1578293100000,"-4.09"],[1578294000000,"-3.12"],[1578294900000,"-3.21"],[1578295800000,"-3.12"],[1578296700000,"-3.21"],[1578297600000,"-2.61"],[1578298500000,"-1.42"],[1578299400000,"-0.09"],[1578300300000,"-0.51"],[1578301200000,"0.52"],[1578302100000,"0.99"],[1578303000000,"1.22"],[1578303900000,"2.14"],[1578304800000,"2.38"],[1578305700000,"2.73"],[1578306600000,"3.17"],[1578307500000,"3.7"],[1578308400000,"4.07"],[1578309300000,"4.02"],[1578310200000,"4.27"],[1578311100000,"4.41"],[1578312000000,"4.5"],[1578312900000,"4.43"],[1578313800000,"4.58"],[1578314700000,"4.32"],[1578315600000,"3.98"],[1578316500000,"3.77"],[1578317400000,"3.91"],[1578318300000,"3.93"],[1578319200000,"3.73"],[1578320100000,"3.51"],[1578321000000,"2.98"],[1578321900000,"2.25"],[1578322800000,"1.51"],[1578323700000,"1.14"],[1578324600000,"0.79"],[1578325500000,"0.69"],[1578326400000,"0.65"],[1578327300000,"0.43"],[1578328200000,"-0.33"],[1578329100000,"-0.29"],[1578330000000,"-0.25"],[1578330900000,"-0.26"],[1578331800000,"-0.17"],[1578332700000,"-0.63"],[1578333600000,"-1.64"],[1578334500000,"-2.42"],[1578335400000,"-2.48"],[1578336300000,"-3.27"],[1578337200000,"-4.16"],[1578338100000,"-3.93"],[1578339000000,"-3.77"],[1578339900000,"-4.09"],[1578340800000,"-4.2"],[1578341700000,"-4.02"],[1578342600000,"-4.38"],[1578343500000,"-4.54"],[1578344400000,"-5.01"],[1578345300000,"-5.45"],[1578346200000,"-5.92"],[1578347100000,"-6.26"],[1578348000000,"-6.23"],[1578348900000,"-6.34"],[1578349800000,"-6.09"],[1578350700000,"-5.92"],[1578351600000,"-6.35"],[1578352500000,"-6.42"],[1578353400000,"-6.7"],[1578354300000,"-6.58"],[1578355200000,"-6.4"],[1578356100000,"-6.19"],[1578357000000,"-6.57"],[1578357900000,"-7.11"],[1578358800000,"-7.46"],[1578359700000,"-7.35"],[1578360600000,"-7.58"],[1578361500000,"-7.62"],[1578362400000,"-7.57"],[1578363300000,"-7.61"],[1578364200000,"-7.32"],[1578365100000,"-7.6"],[1578366000000,"-7.74"],[1578366900000,"-7.57"],[1578367800000,"-7.29"],[1578368700000,"-7.04"],[1578369600000,"-7.49"],[1578370500000,"-7.45"],[1578371400000,"-7.32"],[1578372300000,"-7.24"],[1578373200000,"-7.27"],[1578374100000,"-7.29"],[1578375000000,"-7.04"],[1578375900000,"-7.13"],[1578376800000,"-7.25"],[1578377700000,"-7.51"],[1578378600000,"-7.92"],[1578379500000,"-6.99"],[1578380400000,"-6.54"],[1578381300000,"-6.05"],[1578382200000,"-5.73"],[1578383100000,"-5.53"],[1578384000000,"-5.25"],[1578384900000,"-5.31"],[1578385800000,"-5.18"],[1578386700000,"-4.16"],[1578387600000,"-3.48"],[1578388500000,"-3.19"],[1578389400000,"-3.05"],[1578390300000,"-2.54"],[1578391200000,"-2.16"],[1578392100000,"-1.92"],[1578393000000,"-1.78"],[1578393900000,"-1.51"],[1578394800000,"-1.23"],[1578395700000,"-0.6"],[1578396600000,"-0.36"],[1578397500000,"-0.23"],[1578398400000,"-0.49"],[1578399300000,"-0.67"],[1578400200000,"-0.79"],[1578401100000,"-0.88"],[1578402000000,"-0.94"],[1578402900000,"-0.93"],[1578403800000,"-1.07"],[1578404700000,"-1.41"],[1578405600000,"-1.61"],[1578406500000,"-1.64"],[1578407400000,"-1.76"],[1578408300000,"-2.25"],[1578409200000,"-2.71"],[1578410100000,"-2.83"],[1578411000000,"-2.8"],[1578411900000,"-2.29"],[1578412800000,"-1.37"],[1578413700000,"-1.51"],[1578414600000,"-0.91"],[1578415500000,"1.06"],[1578416400000,"4.97"],[1578417300000,"4.82"],[1578418200000,"4.7"],[1578419100000,"4.71"],[1578420000000,"4.66"],[1578420900000,"4.64"],[1578421800000,"4.42"],[1578422700000,"4.07"],[1578423600000,"3.35"],[1578424500000,"3.3"],[1578425400000,"2.86"],[1578426300000,"2.25"],[1578427200000,"2.01"],[1578428100000,"2.47"],[1578429000000,"2.68"],[1578429900000,"2.77"],[1578430800000,"3.06"],[1578431700000,"2.98"],[1578432600000,"2.71"],[1578433500000,"3.13"],[1578434400000,"3.3"],[1578435300000,"3.05"],[1578436200000,"2.85"],[1578437100000,"2.91"],[1578438000000,"2.61"],[1578438900000,"2.71"],[1578439800000,"2.96"],[1578440700000,"2.94"],[1578441600000,"2.66"],[1578442500000,"2.46"],[1578443400000,"2.39"],[1578444300000,"2.28"],[1578445200000,"2.53"],[1578446100000,"2.63"],[1578447000000,"2.49"],[1578447900000,"2.38"],[1578448800000,"2.46"],[1578449700000,"2.55"],[1578450600000,"2.73"],[1578451500000,"2.8"],[1578452400000,"2.67"],[1578453300000,"2.45"],[1578454200000,"1.79"],[1578455100000,"1.29"],[1578456000000,"1.28"],[1578456900000,"0.89"],[1578457800000,"0.7"],[1578458700000,"0.24"],[1578459600000,"0.14"],[1578460500000,"-0.2"],[1578461400000,"-1"],[1578462300000,"-1.53"],[1578463200000,"-2.18"],[1578464100000,"-2.45"],[1578465000000,"-1.92"],[1578465900000,"-2.79"],[1578466800000,"-2.87"],[1578467700000,"-2.55"],[1578468600000,"-1.76"],[1578469500000,"-0.68"],[1578470400000,"0.51"],[1578471300000,"1.71"],[1578472200000,"1.47"],[1578473100000,"1.8"],[1578474000000,"2.47"],[1578474900000,"2.95"],[1578475800000,"3.62"],[1578476700000,"4.31"],[1578477600000,"4.98"],[1578478500000,"5.55"],[1578479400000,"6.87"],[1578480300000,"7.82"],[1578481200000,"7.9"],[1578482100000,"8.03"],[1578483000000,"8.07"],[1578483900000,"8.43"],[1578484800000,"8.56"],[1578485700000,"8.87"],[1578486600000,"8.9"],[1578487500000,"8.85"],[1578488400000,"8.88"],[1578489300000,"8.67"],[1578490200000,"8.43"],[1578491100000,"8.18"],[1578492000000,"7.91"],[1578492900000,"7.52"],[1578493800000,"6.6"],[1578494700000,"5.7"],[1578495600000,"3.66"],[1578496500000,"2.15"],[1578497400000,"1.9"],[1578498300000,"1.42"],[1578499200000,"1.78"],[1578500100000,"1.18"],[1578501000000,"0.67"],[1578501900000,"-0.02"],[1578502800000,"0.18"],[1578503700000,"0.5"],[1578504600000,"0.45"],[1578505500000,"0.29"],[1578506400000,"0.15"],[1578507300000,"-0.06"],[1578508200000,"-0.56"],[1578509100000,"-0.84"],[1578510000000,"-0.83"],[1578510900000,"-0.73"],[1578511800000,"-0.84"],[1578512700000,"-0.72"],[1578513600000,"-0.47"],[1578514500000,"-0.58"],[1578515400000,"-0.92"],[1578516300000,"-0.69"],[1578517200000,"-0.8"],[1578518100000,"-0.56"],[1578519000000,"-0.44"],[1578519900000,"-0.57"],[1578520800000,"-0.55"],[1578521700000,"-0.4"],[1578522600000,"-0.26"],[1578523500000,"-0.12"],[1578524400000,"-0.02"],[1578525300000,"0.01"],[1578526200000,"0"],[1578527100000,"0.08"],[1578528000000,"0.04"],[1578528900000,"0.05"],[1578529800000,"0.12"],[1578530700000,"0.08"],[1578531600000,"0.1"],[1578532500000,"0.12"],[1578533400000,"0.13"],[1578534300000,"0.12"],[1578535200000,"0.16"],[1578536100000,"0.14"],[1578537000000,"0.16"],[1578537900000,"0.12"],[1578538800000,"0.17"],[1578539700000,"0.12"],[1578540600000,"0.13"],[1578541500000,"0.14"],[1578542400000,"0.12"],[1578543300000,"0.09"],[1578544200000,"0.12"],[1578545100000,"0.1"],[1578546000000,"0.15"],[1578546900000,"0.21"],[1578547800000,"0.25"],[1578548700000,"0.23"],[1578549600000,"0.26"],[1578550500000,"0.31"],[1578551400000,"0.34"],[1578552300000,"0.41"],[1578553200000,"0.44"],[1578554100000,"0.56"],[1578555000000,"0.58"],[1578555900000,"0.6"],[1578556800000,"0.78"],[1578557700000,"0.91"],[1578558600000,"1.04"],[1578559500000,"1.09"],[1578560400000,"1.2"],[1578561300000,"1.33"],[1578562200000,"1.43"],[1578563100000,"1.57"],[1578564000000,"1.65"],[1578564900000,"1.74"],[1578565800000,"1.84"],[1578566700000,"2.1"],[1578567600000,"2.32"],[1578568500000,"2.49"],[1578569400000,"2.76"],[1578570300000,"3.01"],[1578571200000,"3.14"],[1578572100000,"3.29"],[1578573000000,"3.6"],[1578573900000,"3.72"],[1578574800000,"3.99"],[1578575700000,"4.22"],[1578576600000,"4.15"],[1578577500000,"3.76"],[1578578400000,"3.72"],[1578579300000,"3.64"],[1578580200000,"3.55"],[1578581100000,"3.02"],[1578582000000,"2.12"],[1578582900000,"1.18"],[1578583800000,"1.01"],[1578584700000,"1.03"],[1578585600000,"1.2"],[1578586500000,"0.86"],[1578587400000,"1.54"],[1578588300000,"1.52"],[1578589200000,"1.05"],[1578590100000,"1.15"],[1578591000000,"0.97"],[1578591900000,"0.49"],[1578592800000,"0"],[1578593700000,"-0.4"],[1578594600000,"-0.12"],[1578595500000,"-0.67"],[1578596400000,"-1.16"],[1578597300000,"-0.89"],[1578598200000,"-1.04"],[1578599100000,"-1.29"],[1578600000000,"-1.85"],[1578600900000,"-1.91"],[1578601800000,"-2.04"],[1578602700000,"-1.91"],[1578603600000,"-2.28"],[1578604500000,"-2.05"],[1578605400000,"-2.25"],[1578606300000,"-2.44"],[1578607200000,"-2.38"],[1578608100000,"-2.57"],[1578609000000,"-2.81"],[1578609900000,"-2.85"],[1578610800000,"-2.66"],[1578611700000,"-2.52"],[1578612600000,"-2.57"],[1578613500000,"-2.77"],[1578614400000,"-3.25"],[1578615300000,"-3.54"],[1578616200000,"-3.98"],[1578617100000,"-4.02"],[1578618000000,"-3.82"],[1578618900000,"-4.08"],[1578619800000,"-4.22"],[1578620700000,"-4.41"],[1578621600000,"-4.46"],[1578622500000,"-3.93"],[1578623400000,"-3.81"],[1578624300000,"-3.57"],[1578625200000,"-3.09"],[1578626100000,"-2.79"],[1578627000000,"-2.48"],[1578627900000,"-2.32"],[1578628800000,"-1.99"],[1578629700000,"-1.76"],[1578630600000,"-1.55"],[1578631500000,"-1.51"],[1578632400000,"-1.33"],[1578633300000,"-1.28"],[1578634200000,"-1.27"],[1578635100000,"-1.25"],[1578636000000,"-1.25"],[1578636900000,"-1.27"],[1578637800000,"-1.26"],[1578638700000,"-1.22"],[1578639600000,"-1.15"],[1578640500000,"-1.14"],[1578641400000,"-1.17"],[1578642300000,"-1.18"],[1578643200000,"-1.21"],[1578644100000,"-1.25"],[1578645000000,"-1.2"],[1578645900000,"-1.23"],[1578646800000,"-1.15"],[1578647700000,"-1.07"],[1578648600000,"-1.14"],[1578649500000,"-1.03"],[1578650400000,"-0.96"],[1578651300000,"-0.9"],[1578652200000,"-0.87"],[1578653100000,"-0.93"],[1578654000000,"-0.95"],[1578654900000,"-0.98"],[1578655800000,"-0.99"],[1578656700000,"-0.76"],[1578657600000,"-0.52"],[1578658500000,"-0.5"],[1578659400000,"-0.42"],[1578660300000,"-0.42"],[1578661200000,"-0.45"],[1578662100000,"-0.52"],[1578663000000,"-0.61"],[1578663900000,"-0.65"],[1578664800000,"-0.73"],[1578665700000,"-0.7"],[1578666600000,"-0.71"],[1578667500000,"-0.81"],[1578668400000,"-0.9"],[1578669300000,"-0.99"],[1578670200000,"-0.97"],[1578671100000,"-0.93"],[1578672000000,"-0.86"],[1578672900000,"-0.78"],[1578673800000,"-0.73"],[1578674700000,"-0.74"],[1578675600000,"-0.74"],[1578676500000,"-0.69"],[1578677400000,"-0.71"],[1578678300000,"-0.75"],[1578679200000,"-0.8"],[1578680100000,"-0.77"],[1578681000000,"-0.75"],[1578681900000,"-0.81"],[1578682800000,"-0.88"],[1578683700000,"-0.95"],[1578684600000,"-0.93"],[1578685500000,"-0.88"],[1578686400000,"-0.9"],[1578687300000,"-0.78"],[1578688200000,"-0.76"],[1578689100000,"-0.81"],[1578690000000,"-0.9"],[1578690900000,"-1.05"],[1578691800000,"-1.38"],[1578692700000,"-1.97"],[1578693600000,"-2.39"],[1578694500000,"-2.68"],[1578695400000,"-2.54"],[1578696300000,"-2.44"],[1578697200000,"-2.2"],[1578698100000,"-2.13"],[1578699000000,"-2.26"],[1578699900000,"-2.46"],[1578700800000,"-2.33"],[1578701700000,"-2.34"],[1578702600000,"-2.65"],[1578703500000,"-2.74"],[1578704400000,"-2.81"],[1578705300000,"-3.01"],[1578706200000,"-2.94"],[1578707100000,"-2.92"],[1578708000000,"-3.29"],[1578708900000,"-3.45"],[1578709800000,"-3.21"],[1578710700000,"-3.05"],[1578711600000,"-2.7"],[1578712500000,"-0.16"],[1578713400000,"3.86"],[1578714300000,"4.59"],[1578715200000,"3.78"],[1578716100000,"5.38"],[1578717000000,"6.26"],[1578717900000,"6.83"],[1578718800000,"7.3"],[1578719700000,"7.33"],[1578720600000,"6.1"],[1578721500000,"6.6"],[1578722400000,"7.74"],[1578723300000,"7.53"],[1578724200000,"7.34"],[1578725100000,"7.05"],[1578726000000,"7.05"],[1578726900000,"6.84"],[1578727800000,"7"],[1578728700000,"6.74"],[1578729600000,"6.63"],[1578730500000,"6.74"],[1578731400000,"6.62"],[1578732300000,"6.43"],[1578733200000,"6.21"],[1578734100000,"6.5"],[1578735000000,"7.19"],[1578735900000,"7.38"],[1578736800000,"7.73"],[1578737700000,"7.48"],[1578738600000,"7.45"],[1578739500000,"7.45"],[1578740400000,"7.64"],[1578741300000,"7.83"],[1578742200000,"7.96"],[1578743100000,"8.14"],[1578744000000,"7.99"],[1578744900000,"7.98"],[1578745800000,"7.66"],[1578746700000,"7.48"],[1578747600000,"7.49"],[1578748500000,"7.55"],[1578749400000,"7.2"],[1578750300000,"7.08"],[1578751200000,"6.92"],[1578752100000,"7.26"],[1578753000000,"7.07"],[1578753900000,"6.61"],[1578754800000,"6.35"],[1578755700000,"6.11"],[1578756600000,"5.49"],[1578757500000,"5.3"],[1578758400000,"5.27"],[1578759300000,"5.34"],[1578760200000,"5.06"],[1578761100000,"4.68"],[1578762000000,"4.5"],[1578762900000,"4.35"],[1578763800000,"4.18"],[1578764700000,"3.97"],[1578765600000,"3.91"],[1578766500000,"3.95"],[1578767400000,"3.38"],[1578768300000,"3.41"],[1578769200000,"3.55"],[1578770100000,"3.67"],[1578771000000,"3.13"],[1578771900000,"2.54"],[1578772800000,"2.98"],[1578773700000,"3.19"],[1578774600000,"3"],[1578775500000,"3.12"],[1578776400000,"2.89"],[1578777300000,"1.69"],[1578778200000,"0.16"],[1578779100000,"0.35"],[1578780000000,"-0.17"],[1578780900000,"-0.53"],[1578781800000,"-0.44"],[1578782700000,"-1.34"],[1578783600000,"-1.79"],[1578784500000,"-2.35"],[1578785400000,"-2.67"],[1578786300000,"-2.26"],[1578787200000,"-2.1"],[1578788100000,"-2.23"],[1578789000000,"-2.47"],[1578789900000,"-2.54"],[1578790800000,"-2.81"],[1578791700000,"-3.67"],[1578792600000,"-4.24"],[1578793500000,"-3.71"],[1578794400000,"-3.16"],[1578795300000,"-3.46"],[1578796200000,"-3.28"],[1578797100000,"-4.35"],[1578798000000,"-4.85"],[1578798900000,"-5.08"],[1578799800000,"-4.92"],[1578800700000,"-4.77"],[1578801600000,"-5.35"],[1578802500000,"-5.7"],[1578803400000,"-5.8"],[1578804300000,"-5.77"],[1578805200000,"-6.14"],[1578806100000,"-6.45"],[1578807000000,"-6"],[1578807900000,"-5.12"],[1578808800000,"-5.52"],[1578809700000,"-5.36"],[1578810600000,"-4.83"],[1578811500000,"-5.54"],[1578812400000,"-5.26"],[1578813300000,"-4.61"],[1578814200000,"-3.85"],[1578815100000,"-3.01"],[1578816000000,"-2.2"],[1578816900000,"-1.97"],[1578817800000,"-1.49"],[1578818700000,"-0.75"],[1578819600000,"0.17"],[1578820500000,"1.46"],[1578821400000,"2.74"],[1578822300000,"4.55"],[1578823200000,"5.4"],[1578824100000,"5.81"],[1578825000000,"6.3"],[1578825900000,"6.72"],[1578826800000,"7.14"],[1578827700000,"7.43"],[1578828600000,"7.68"],[1578829500000,"7.7"],[1578830400000,"7.85"],[1578831300000,"8.03"],[1578832200000,"8.1"],[1578833100000,"8.06"],[1578834000000,"8.47"],[1578834900000,"8.55"],[1578835800000,"8.39"],[1578836700000,"8.26"],[1578837600000,"7.77"],[1578838500000,"7.05"],[1578839400000,"6.43"],[1578840300000,"6.17"],[1578841200000,"5.65"],[1578842100000,"5.14"],[1578843000000,"4.56"],[1578843900000,"3.33"],[1578844800000,"2.34"],[1578845700000,"1.75"],[1578846600000,"0.87"],[1578847500000,"1.05"],[1578848400000,"1.26"],[1578849300000,"0.78"],[1578850200000,"0.67"],[1578851100000,"0.08"],[1578852000000,"-0.31"],[1578852900000,"-1.67"],[1578853800000,"-1.8"],[1578854700000,"-2.4"],[1578855600000,"-2.45"],[1578856500000,"-2.64"],[1578857400000,"-3.29"],[1578858300000,"-3.28"],[1578859200000,"-3.24"],[1578860100000,"-3.42"],[1578861000000,"-3.61"],[1578861900000,"-3.67"],[1578862800000,"-3.66"],[1578863700000,"-3.82"],[1578864600000,"-4.13"],[1578865500000,"-4.44"],[1578866400000,"-4.64"],[1578867300000,"-5.03"],[1578868200000,"-4.89"],[1578869100000,"-4.77"],[1578870000000,"-4.66"],[1578870900000,"-4.53"],[1578871800000,"-4.37"],[1578872700000,"-4.39"],[1578873600000,"-4.74"],[1578874500000,"-5.12"],[1578875400000,"-5.13"],[1578876300000,"-5.65"],[1578877200000,"-5.95"],[1578878100000,"-5.66"],[1578879000000,"-5.38"],[1578879900000,"-5.61"],[1578880800000,"-5.09"],[1578881700000,"-4.99"],[1578882600000,"-4.9"],[1578883500000,"-5.01"],[1578884400000,"-4.76"],[1578885300000,"-4.72"],[1578886200000,"-4.15"],[1578887100000,"-3.29"],[1578888000000,"-3.29"],[1578888900000,"-3.81"],[1578889800000,"-3.31"],[1578890700000,"-3.2"],[1578891600000,"-3.53"],[1578892500000,"-3.6"],[1578893400000,"-3.49"],[1578894300000,"-3.65"],[1578895200000,"-3.66"],[1578896100000,"-3.56"],[1578897000000,"-3.45"],[1578897900000,"-3.17"],[1578898800000,"-2.72"],[1578899700000,"-2.28"],[1578900600000,"-2.07"],[1578901500000,"-1.98"],[1578902400000,"-1.67"],[1578903300000,"-0.85"],[1578904200000,"-0.14"],[1578905100000,"0.22"],[1578906000000,"0.41"],[1578906900000,"0.41"],[1578907800000,"0.35"],[1578908700000,"0.43"],[1578909600000,"0.68"],[1578910500000,"1.2"],[1578911400000,"1.55"],[1578912300000,"1.9"],[1578913200000,"2.14"],[1578914100000,"2.42"],[1578915000000,"2.9"],[1578915900000,"3.3"],[1578916800000,"3.48"],[1578917700000,"3.32"],[1578918600000,"3.66"],[1578919500000,"3.97"],[1578920400000,"3.67"],[1578921300000,"3.66"],[1578922200000,"3.4"],[1578923100000,"3.18"],[1578924000000,"2.89"],[1578924900000,"2.54"],[1578925800000,"1.98"],[1578926700000,"1.18"],[1578927600000,"0.67"],[1578928500000,"0.21"],[1578929400000,"-0.05"],[1578930300000,"-0.28"],[1578931200000,"-0.41"],[1578932100000,"-0.59"],[1578933000000,"-0.79"],[1578933900000,"-0.87"],[1578934800000,"-0.88"],[1578935700000,"-0.86"],[1578936600000,"-1.01"],[1578937500000,"-1.01"],[1578938400000,"-1.01"],[1578939300000,"-0.88"],[1578940200000,"-0.88"],[1578941100000,"-0.93"],[1578942000000,"-0.91"],[1578942900000,"-0.85"],[1578943800000,"-0.8"],[1578944700000,"-0.75"],[1578945600000,"-0.73"],[1578946500000,"-0.73"],[1578947400000,"-0.73"],[1578948300000,"-0.73"],[1578949200000,"-0.71"],[1578950100000,"-0.73"],[1578951000000,"-0.8"],[1578951900000,"-0.83"],[1578952800000,"-0.84"],[1578953700000,"-0.81"],[1578954600000,"-0.86"],[1578955500000,"-0.83"],[1578956400000,"-0.8"],[1578957300000,"-0.76"],[1578958200000,"-0.74"],[1578959100000,"-0.75"],[1578960000000,"-0.77"],[1578960900000,"-0.87"],[1578961800000,"-0.89"],[1578962700000,"-0.86"],[1578963600000,"-0.74"],[1578964500000,"-0.72"],[1578965400000,"-0.73"],[1578966300000,"-0.7"],[1578967200000,"-0.66"],[1578968100000,"-0.65"],[1578969000000,"-0.62"],[1578969900000,"-0.64"],[1578970800000,"-0.69"],[1578971700000,"-0.58"],[1578972600000,"-0.59"],[1578973500000,"-0.59"],[1578974400000,"-0.6"],[1578975300000,"-0.61"],[1578976200000,"-0.62"],[1578977100000,"-0.61"],[1578978000000,"-0.68"],[1578978900000,"-0.69"],[1578979800000,"-0.7"],[1578980700000,"-0.67"],[1578981600000,"-0.67"],[1578982500000,"-0.63"],[1578983400000,"-0.62"],[1578984300000,"-0.54"],[1578985200000,"-0.56"],[1578986100000,"-0.53"],[1578987000000,"-0.6"],[1578987900000,"-0.52"],[1578988800000,"-0.45"],[1578989700000,"-0.47"],[1578990600000,"-0.55"],[1578991500000,"-0.55"],[1578992400000,"-0.51"],[1578993300000,"-0.51"],[1578994200000,"-0.44"],[1578995100000,"-0.42"],[1578996000000,"-0.41"],[1578996900000,"-0.45"],[1578997800000,"-0.38"],[1578998700000,"-0.41"],[1578999600000,"-0.42"],[1579000500000,"-0.44"],[1579001400000,"-0.4"],[1579002300000,"-0.44"],[1579003200000,"-0.4"],[1579004100000,"-0.35"],[1579005000000,"-0.28"],[1579005900000,"-0.2"],[1579006800000,"-0.22"],[1579007700000,"-0.24"],[1579008600000,"-0.23"],[1579009500000,"-0.23"],[1579010400000,"-0.3"],[1579011300000,"-0.32"],[1579012200000,"-0.31"],[1579013100000,"-0.41"],[1579014000000,"-0.4"],[1579014900000,"-0.49"],[1579015800000,"-0.49"],[1579016700000,"-0.56"],[1579017600000,"-0.54"],[1579018500000,"-0.51"],[1579019400000,"-0.46"],[1579020300000,"-0.39"],[1579021200000,"-0.46"],[1579022100000,"-0.36"],[1579023000000,"-0.31"],[1579023900000,"-0.3"],[1579024800000,"-0.27"],[1579025700000,"-0.26"],[1579026600000,"-0.28"],[1579027500000,"-0.27"],[1579028400000,"-0.33"],[1579029300000,"-0.38"],[1579030200000,"-0.36"],[1579031100000,"-0.4"],[1579032000000,"-0.4"],[1579032900000,"-0.45"],[1579033800000,"-0.52"],[1579034700000,"-0.56"],[1579035600000,"-0.54"],[1579036500000,"-0.52"],[1579037400000,"-0.54"],[1579038300000,"-0.57"],[1579039200000,"-0.59"],[1579040100000,"-0.62"],[1579041000000,"-0.7"],[1579041900000,"-0.68"],[1579042800000,"-0.71"],[1579043700000,"-0.72"],[1579044600000,"-0.69"],[1579045500000,"-0.71"],[1579046400000,"-0.78"],[1579047300000,"-0.89"],[1579048200000,"-0.88"],[1579049100000,"-0.89"],[1579050000000,"-0.91"],[1579050900000,"-0.88"],[1579051800000,"-0.86"],[1579052700000,"-0.81"],[1579053600000,"-0.97"],[1579054500000,"-1"],[1579055400000,"-1"],[1579056300000,"-1.04"],[1579057200000,"-1.08"],[1579058100000,"-1.08"],[1579059000000,"-1.04"],[1579059900000,"-0.99"],[1579060800000,"-1.13"],[1579061700000,"-1.21"],[1579062600000,"-1.12"],[1579063500000,"-1.05"],[1579064400000,"-0.91"],[1579065300000,"-0.97"],[1579066200000,"-0.97"],[1579067100000,"-0.88"],[1579068000000,"-0.79"],[1579068900000,"-0.89"],[1579069800000,"-1.1"],[1579070700000,"-1.08"],[1579071600000,"-1.03"],[1579072500000,"-0.87"],[1579073400000,"-0.7"],[1579074300000,"-0.68"],[1579075200000,"-0.87"],[1579076100000,"-0.87"],[1579077000000,"-0.77"],[1579077900000,"-0.55"],[1579078800000,"-0.53"],[1579079700000,"-0.65"],[1579080600000,"-0.57"],[1579081500000,"-0.39"],[1579082400000,"-0.33"],[1579083300000,"-0.36"],[1579084200000,"-0.54"],[1579085100000,"-0.56"],[1579086000000,"-0.6"],[1579086900000,"-0.62"],[1579087800000,"-0.67"],[1579088700000,"-0.62"],[1579089600000,"-0.56"],[1579090500000,"-0.56"],[1579091400000,"-0.46"],[1579092300000,"-0.36"],[1579093200000,"-0.28"],[1579094100000,"-0.15"],[1579095000000,"-0.03"],[1579095900000,"0.07"],[1579096800000,"0.08"],[1579097700000,"0.12"],[1579098600000,"0.15"],[1579099500000,"0.24"],[1579100400000,"0.25"],[1579101300000,"0.28"],[1579102200000,"0.38"],[1579103100000,"0.39"],[1579104000000,"0.52"],[1579104900000,"0.69"],[1579105800000,"0.72"],[1579106700000,"0.76"],[1579107600000,"0.83"],[1579108500000,"0.8"],[1579109400000,"0.8"],[1579110300000,"0.86"],[1579111200000,"0.89"],[1579112100000,"0.86"],[1579113000000,"0.7"],[1579113900000,"0.31"],[1579114800000,"0.25"],[1579115700000,"0.18"],[1579116600000,"0.09"],[1579117500000,"0.07"],[1579118400000,"0.05"],[1579119300000,"0.05"],[1579120200000,"0.02"],[1579121100000,"0.04"],[1579122000000,"0.12"],[1579122900000,"0.12"],[1579123800000,"0.11"],[1579124700000,"0.04"],[1579125600000,"0.04"],[1579126500000,"0"],[1579127400000,"-0.17"],[1579128300000,"-0.23"],[1579129200000,"-0.26"],[1579130100000,"-0.26"],[1579131000000,"-0.35"],[1579131900000,"-0.36"],[1579132800000,"-0.39"],[1579133700000,"-0.4"],[1579134600000,"-0.4"],[1579135500000,"-0.41"],[1579136400000,"-0.4"],[1579137300000,"-0.44"],[1579138200000,"-0.41"],[1579139100000,"-0.33"],[1579140000000,"-0.3"],[1579140900000,"-0.31"],[1579141800000,"-0.29"],[1579142700000,"-0.25"],[1579143600000,"-0.23"],[1579144500000,"-0.2"],[1579145400000,"-0.22"],[1579146300000,"-0.22"],[1579147200000,"-0.2"],[1579148100000,"-0.25"],[1579149000000,"-0.2"],[1579149900000,"-0.17"],[1579150800000,"-0.14"],[1579151700000,"-0.17"],[1579152600000,"-0.2"],[1579153500000,"-0.23"],[1579154400000,"-0.23"],[1579155300000,"-0.2"],[1579156200000,"-0.19"],[1579157100000,"-0.16"],[1579158000000,"-0.15"],[1579158900000,"-0.15"],[1579159800000,"-0.19"],[1579160700000,"-0.13"],[1579161600000,"-0.04"],[1579162500000,"-0.02"],[1579163400000,"0.07"],[1579164300000,"0.15"],[1579165200000,"0.19"],[1579166100000,"0.27"],[1579167000000,"0.36"],[1579167900000,"0.5"],[1579168800000,"0.67"],[1579169700000,"0.83"],[1579170600000,"0.96"],[1579171500000,"1.1"],[1579172400000,"1.34"],[1579173300000,"1.45"],[1579174200000,"1.56"],[1579175100000,"1.75"],[1579176000000,"1.91"],[1579176359000,"2"],[1579176900000,"2.11"],[1579177800000,"2.26"],[1579178700000,"2.44"],[1579179600000,"2.62"],[1579180500000,"2.75"],[1579181400000,"2.72"],[1579182300000,"2.86"],[1579183200000,"2.94"],[1579184100000,"3.02"],[1579185000000,"3.01"],[1579185900000,"3.02"],[1579186800000,"3.01"],[1579187700000,"2.87"],[1579188600000,"2.61"],[1579189500000,"2.47"],[1579190400000,"2.34"],[1579191300000,"2.21"],[1579192200000,"2.02"],[1579193100000,"1.8"],[1579194000000,"1.25"],[1579194900000,"0.45"],[1579195800000,"-0.72"],[1579196700000,"-0.79"],[1579197600000,"-1.45"],[1579198500000,"-1.43"],[1579199400000,"-2.01"],[1579200300000,"-2.14"],[1579201200000,"-2.18"],[1579202100000,"-0.76"],[1579203000000,"-1.14"],[1579203900000,"-2.08"],[1579204800000,"-1.56"],[1579205700000,"-2.06"],[1579206600000,"-2.69"],[1579207500000,"-2.88"],[1579208400000,"-2.96"],[1579209300000,"-2.88"],[1579210200000,"-3.32"],[1579211100000,"-3.58"],[1579212000000,"-3.74"],[1579212900000,"-4.05"],[1579213800000,"-4.23"],[1579214700000,"-4.24"],[1579215600000,"-4.12"],[1579216500000,"-4.2"],[1579217400000,"-3.94"],[1579218300000,"-3.71"],[1579219200000,"-3.75"],[1579220100000,"-4.27"],[1579221000000,"-3.76"],[1579221900000,"-3.45"],[1579222800000,"-3.13"],[1579223700000,"-2.46"],[1579224600000,"-2.33"],[1579225500000,"-2.19"],[1579226400000,"-2.4"],[1579227300000,"-2.42"],[1579228200000,"-2.38"],[1579229100000,"-2.2"],[1579230000000,"-2.08"],[1579230900000,"-2.08"],[1579231800000,"-2.09"],[1579232700000,"-2.15"],[1579233600000,"-2.17"],[1579234500000,"-2.14"],[1579235400000,"-2.17"],[1579236300000,"-2.18"],[1579237200000,"-2.25"],[1579238100000,"-2.31"],[1579239000000,"-2.41"],[1579239900000,"-2.51"],[1579240800000,"-2.41"],[1579241700000,"-2.37"],[1579242600000,"-2.4"],[1579243500000,"-2.47"],[1579244400000,"-2.51"],[1579245300000,"-2.25"],[1579246200000,"-2.08"],[1579247100000,"-1.97"],[1579248000000,"-1.87"],[1579248900000,"-1.78"],[1579249800000,"-1.55"],[1579250700000,"-1.38"],[1579251600000,"-1.18"],[1579252500000,"-1.01"],[1579253400000,"-0.76"],[1579254300000,"-0.62"],[1579255200000,"-0.51"],[1579256100000,"-0.42"],[1579257000000,"-0.36"],[1579257900000,"-0.25"],[1579258800000,"-0.25"],[1579259700000,"-0.26"],[1579260600000,"-0.23"],[1579261500000,"-0.2"],[1579262400000,"-0.26"],[1579263300000,"-0.29"],[1579264200000,"-0.3"],[1579265100000,"-0.25"],[1579266000000,"-0.25"],[1579266900000,"-0.22"],[1579267800000,"-0.22"],[1579268700000,"-0.22"],[1579269600000,"-0.26"],[1579270500000,"-0.33"],[1579271400000,"-0.29"],[1579272300000,"-0.3"],[1579273200000,"-0.27"],[1579274100000,"-0.33"],[1579275000000,"-0.31"],[1579275900000,"-0.27"],[1579276800000,"-0.23"],[1579277700000,"-0.25"],[1579278600000,"-0.19"],[1579279500000,"-0.2"],[1579280400000,"-0.12"],[1579281300000,"-0.07"],[1579282200000,"-0.03"],[1579283100000,"-0.03"],[1579284000000,"0.02"],[1579284900000,"0.06"],[1579285800000,"0.08"],[1579286700000,"0.08"],[1579287600000,"0.1"],[1579288500000,"0.15"],[1579289400000,"0.21"],[1579290300000,"0.18"],[1579291200000,"0.24"],[1579292100000,"0.28"],[1579293000000,"0.26"],[1579293900000,"0.22"],[1579294800000,"0.24"],[1579295700000,"0.22"],[1579296600000,"0.13"],[1579297500000,"-0.03"],[1579298400000,"-0.14"],[1579299300000,"-0.18"],[1579300200000,"-0.16"],[1579301100000,"-0.16"],[1579302000000,"-0.15"],[1579302900000,"-0.19"],[1579303800000,"-0.22"],[1579304700000,"-0.38"],[1579305600000,"-0.55"],[1579306500000,"-0.67"],[1579307400000,"-0.74"],[1579308300000,"-0.9"],[1579309200000,"-0.91"],[1579310100000,"-0.88"],[1579311000000,"-0.88"],[1579311900000,"-0.83"],[1579312800000,"-0.87"],[1579313700000,"-0.81"],[1579314600000,"-0.84"],[1579315500000,"-0.86"],[1579316400000,"-0.81"],[1579317300000,"-0.87"],[1579318200000,"-0.91"],[1579319100000,"-0.94"],[1579320000000,"-0.93"],[1579320900000,"-0.91"],[1579321800000,"-0.99"],[1579322700000,"-0.96"],[1579323600000,"-0.93"],[1579324500000,"-0.95"],[1579325400000,"-0.96"],[1579326300000,"-0.91"],[1579327200000,"-0.88"],[1579328100000,"-0.89"],[1579329000000,"-0.89"],[1579329900000,"-0.99"],[1579330800000,"-0.97"],[1579331700000,"-1.02"],[1579332600000,"-1.07"],[1579333500000,"-1"],[1579334400000,"-1.01"],[1579335300000,"-0.96"],[1579336200000,"-0.88"],[1579337100000,"-0.8"],[1579338000000,"-0.74"],[1579338900000,"-0.81"],[1579339800000,"-0.83"],[1579340700000,"-0.84"],[1579341600000,"-0.89"],[1579342500000,"-0.91"],[1579343400000,"-0.97"],[1579344300000,"-0.93"],[1579345200000,"-0.95"],[1579346100000,"-0.92"],[1579347000000,"-0.93"],[1579347900000,"-0.92"],[1579348800000,"-0.97"],[1579349700000,"-0.92"],[1579350600000,"-1.02"],[1579351500000,"-1.03"],[1579352400000,"-1.08"],[1579353300000,"-1.06"],[1579354200000,"-1.08"],[1579355100000,"-1.06"],[1579356000000,"-1.09"],[1579356900000,"-1.08"],[1579357800000,"-1.1"],[1579358700000,"-1.08"],[1579359600000,"-1.08"],[1579360500000,"-1.17"],[1579361400000,"-1.19"],[1579362300000,"-1.14"],[1579363200000,"-1.16"],[1579364100000,"-1.14"],[1579365000000,"-1.11"],[1579365900000,"-1.07"],[1579366800000,"-1.07"],[1579367700000,"-1.03"],[1579368600000,"-0.98"],[1579369500000,"-0.96"],[1579370400000,"-0.98"],[1579371300000,"-0.88"],[1579372200000,"-0.8"],[1579373100000,"-0.73"],[1579374000000,"-0.6"],[1579374900000,"-0.46"],[1579375800000,"-0.46"],[1579376700000,"-0.52"],[1579377600000,"-0.54"],[1579378500000,"-0.43"],[1579379400000,"-0.33"],[1579380300000,"-0.29"],[1579381200000,"-0.2"],[1579382100000,"-0.19"],[1579383000000,"-0.14"],[1579383900000,"-0.1"],[1579384800000,"-0.02"],[1579385700000,"0.05"],[1579386600000,"0.16"],[1579387500000,"0.22"],[1579388400000,"0.22"],[1579389300000,"0.26"],[1579390200000,"0.25"],[1579391100000,"0.33"],[1579392000000,"0.37"],[1579392900000,"0.36"],[1579393800000,"0.41"],[1579394700000,"0.57"],[1579395600000,"0.78"],[1579396500000,"1.06"],[1579397400000,"1.15"],[1579398300000,"1.95"],[1579399200000,"2.67"],[1579400100000,"2.39"],[1579401000000,"2.83"],[1579401900000,"2.7"],[1579402800000,"2.53"],[1579403700000,"2.25"],[1579404600000,"2.17"],[1579405500000,"2.05"],[1579406400000,"2.62"],[1579407300000,"2.44"],[1579408200000,"2.66"],[1579409100000,"2.28"],[1579410000000,"2.54"],[1579410900000,"2.7"],[1579411800000,"2.54"],[1579412700000,"2.36"],[1579413600000,"2.33"],[1579414500000,"2.37"],[1579415400000,"2.42"],[1579416300000,"2.19"],[1579417200000,"2.15"],[1579418100000,"2.23"],[1579419000000,"2.28"],[1579419900000,"2.27"],[1579420800000,"2.33"],[1579421700000,"2.57"],[1579422600000,"2.78"],[1579423500000,"2.93"],[1579424400000,"3.02"],[1579425300000,"2.92"],[1579426200000,"2.95"],[1579427100000,"3.29"],[1579428000000,"3.64"],[1579428900000,"3.74"],[1579429800000,"3.72"],[1579430700000,"3.63"],[1579431600000,"3.45"],[1579432500000,"3.52"],[1579433400000,"3.56"],[1579434300000,"3.57"],[1579435200000,"3.48"],[1579436100000,"3.54"],[1579437000000,"3.58"],[1579437900000,"3.71"],[1579438800000,"3.86"],[1579439700000,"3.83"],[1579440600000,"3.76"],[1579441500000,"3.61"],[1579442400000,"3.34"],[1579443300000,"3.27"],[1579444200000,"3.14"],[1579445100000,"3.04"],[1579446000000,"3.05"],[1579446900000,"2.98"],[1579447800000,"2.9"],[1579448700000,"2.89"],[1579449600000,"2.93"],[1579450500000,"2.78"],[1579451400000,"2.83"],[1579452300000,"2.92"],[1579453200000,"2.89"],[1579454100000,"2.82"],[1579455000000,"2.88"],[1579455900000,"2.82"],[1579456800000,"2.86"],[1579457700000,"2.85"],[1579458600000,"2.84"],[1579459500000,"2.77"],[1579460400000,"2.74"],[1579461300000,"2.71"],[1579462200000,"2.59"],[1579463100000,"2.59"],[1579464000000,"2.54"],[1579464900000,"2.48"],[1579465800000,"2.45"],[1579466700000,"2.44"],[1579467600000,"2.47"],[1579468500000,"2.47"],[1579469400000,"2.45"],[1579470300000,"2.48"],[1579471200000,"2.45"],[1579472100000,"2.48"],[1579473000000,"2.47"],[1579473900000,"2.47"],[1579474800000,"2.5"],[1579475700000,"2.48"],[1579476600000,"2.53"],[1579477500000,"2.56"],[1579478400000,"2.56"],[1579479300000,"2.56"],[1579480200000,"2.5"],[1579481100000,"2.45"],[1579482000000,"2.54"],[1579482900000,"2.57"],[1579483800000,"2.58"],[1579484700000,"2.55"],[1579485600000,"2.53"],[1579486500000,"2.54"],[1579487400000,"2.47"],[1579488300000,"2.34"],[1579489200000,"2.36"],[1579490100000,"2.39"],[1579491000000,"2.43"],[1579491900000,"2.5"],[1579492800000,"2.5"],[1579493700000,"2.54"],[1579494600000,"2.54"],[1579495500000,"2.57"],[1579496400000,"2.51"],[1579497300000,"2.56"],[1579498200000,"2.46"],[1579499100000,"2.39"],[1579500000000,"2.45"],[1579500900000,"2.47"],[1579501800000,"2.46"],[1579502700000,"2.51"],[1579503600000,"2.44"],[1579504500000,"2.6"],[1579505400000,"2.73"],[1579506300000,"2.88"],[1579507200000,"2.96"],[1579508100000,"2.96"],[1579509000000,"3.04"],[1579509900000,"3.14"],[1579510800000,"3.36"],[1579511700000,"3.47"],[1579512600000,"3.66"],[1579513500000,"3.75"],[1579514400000,"3.74"],[1579515300000,"3.77"],[1579516200000,"3.79"],[1579517100000,"3.86"],[1579518000000,"3.83"],[1579518900000,"3.9"],[1579519800000,"4.02"],[1579520700000,"4.13"],[1579521600000,"4.35"],[1579522500000,"4.45"],[1579523400000,"4.56"],[1579524300000,"4.7"],[1579525200000,"4.66"],[1579526100000,"4.69"],[1579527000000,"4.43"],[1579527900000,"4.31"],[1579528800000,"4.45"],[1579529700000,"4.45"],[1579530600000,"4.25"],[1579531500000,"3.96"],[1579532400000,"3.24"],[1579533300000,"2.63"],[1579534200000,"2.12"],[1579535100000,"1.86"],[1579536000000,"1.75"],[1579536900000,"0.78"],[1579537800000,"0.65"],[1579538700000,"0.47"],[1579539600000,"0.32"],[1579540500000,"0.3"],[1579541400000,"0.31"],[1579542300000,"0.01"],[1579543200000,"-0.35"],[1579544100000,"-0.33"],[1579545000000,"-0.36"],[1579545900000,"-0.89"],[1579546800000,"-1.07"],[1579547700000,"-1.41"],[1579548600000,"-1.37"],[1579549500000,"-1.93"],[1579550400000,"-1.35"],[1579551300000,"-1.47"],[1579552200000,"-1.82"],[1579553100000,"-1.64"],[1579554000000,"-1.62"],[1579554900000,"-1.74"],[1579555800000,"-2.16"],[1579556700000,"-2.32"],[1579557600000,"-2.37"],[1579558500000,"-2.42"],[1579559400000,"-2.54"],[1579560300000,"-3.05"],[1579561200000,"-3.42"],[1579562100000,"-3.25"],[1579563000000,"-2.49"],[1579563900000,"-2.88"],[1579564800000,"-2.75"],[1579565700000,"-3.52"],[1579566600000,"-4.21"],[1579567500000,"-4.18"],[1579568400000,"-4.44"],[1579569300000,"-3.74"],[1579570200000,"-3.84"],[1579571100000,"-4.58"],[1579572000000,"-5.14"],[1579572900000,"-5.33"],[1579573800000,"-5.67"],[1579574700000,"-5.38"],[1579575600000,"-4.57"],[1579576500000,"-4.67"],[1579577400000,"-5.83"],[1579578300000,"-5.69"],[1579579200000,"-5.46"],[1579580100000,"-5.72"],[1579581000000,"-5.74"],[1579581900000,"-5.84"],[1579582800000,"-6.04"],[1579583700000,"-5.29"],[1579584600000,"-4.81"],[1579585500000,"-4.42"],[1579586400000,"-4.23"],[1579587300000,"-4.33"],[1579588200000,"-4.35"],[1579589100000,"-4.02"],[1579590000000,"-3.57"],[1579590900000,"-3.19"],[1579591800000,"-3.35"],[1579592700000,"-3.17"],[1579593600000,"-2.76"],[1579594500000,"-2.56"],[1579595400000,"-2.68"],[1579596300000,"-2.65"],[1579597200000,"-2.66"],[1579598100000,"-2.8"],[1579599000000,"-2.82"],[1579599900000,"-2.67"],[1579600800000,"-2.64"],[1579601700000,"-2.53"],[1579602600000,"-2.48"],[1579603500000,"-2.4"],[1579604400000,"-2.25"],[1579605300000,"-2.2"],[1579606200000,"-2.12"],[1579607100000,"-2.05"],[1579608000000,"-2.08"],[1579608900000,"-2.09"],[1579609800000,"-1.97"],[1579610700000,"-2.01"],[1579611600000,"-1.89"],[1579612500000,"-1.78"],[1579613400000,"-1.74"],[1579614300000,"-1.64"],[1579615200000,"-1.51"],[1579616100000,"-1.47"],[1579617000000,"-1.4"],[1579617900000,"-1.32"],[1579618800000,"-1.19"],[1579619700000,"-1.15"],[1579620600000,"-1.03"],[1579621500000,"-1.01"],[1579622400000,"-0.97"],[1579623300000,"-0.87"],[1579624200000,"-0.87"],[1579625100000,"-0.87"],[1579626000000,"-0.84"],[1579626900000,"-0.78"],[1579627800000,"-0.8"],[1579628700000,"-0.79"],[1579629600000,"-0.83"],[1579630500000,"-0.87"],[1579631400000,"-0.87"],[1579632300000,"-0.89"],[1579633200000,"-0.86"],[1579634100000,"-0.87"],[1579635000000,"-0.88"],[1579635900000,"-0.84"],[1579636800000,"-0.84"],[1579637700000,"-0.77"],[1579638600000,"-0.87"],[1579639500000,"-1.06"],[1579640400000,"-1.03"],[1579641300000,"-1.04"],[1579642200000,"-0.99"],[1579643100000,"-1.04"],[1579644000000,"-1"],[1579644900000,"-0.99"],[1579645800000,"-0.97"],[1579646700000,"-0.91"],[1579647600000,"-0.88"],[1579648500000,"-1.06"],[1579649400000,"-1.13"],[1579650300000,"-1.07"],[1579651200000,"-1.06"],[1579652100000,"-1.02"],[1579653000000,"-1.06"],[1579653900000,"-1.11"],[1579654800000,"-1.12"],[1579655700000,"-1.12"],[1579656600000,"-1.21"],[1579657500000,"-1.15"],[1579658400000,"-1.15"],[1579659300000,"-1.14"],[1579660200000,"-1.14"],[1579661100000,"-1.12"],[1579662000000,"-1.15"],[1579662900000,"-1.12"],[1579663800000,"-1.14"],[1579664700000,"-1.17"],[1579665600000,"-1.13"],[1579666500000,"-1.08"],[1579667400000,"-1.14"],[1579668300000,"-1.19"],[1579669200000,"-1.31"],[1579670100000,"-1.27"],[1579671000000,"-1.19"],[1579671900000,"-1.2"],[1579672800000,"-1.16"],[1579673700000,"-1.13"],[1579674600000,"-1.12"],[1579675500000,"-1.13"],[1579676400000,"-1.16"],[1579677300000,"-1.21"],[1579678200000,"-1.12"],[1579679100000,"-1.03"],[1579680000000,"-0.97"],[1579680900000,"-0.86"],[1579681800000,"-0.73"],[1579682700000,"-0.67"],[1579683600000,"-0.58"],[1579684500000,"-0.51"],[1579685400000,"-0.46"],[1579686300000,"-0.34"],[1579687200000,"-0.17"],[1579688100000,"0.13"],[1579689000000,"0.36"],[1579689900000,"0.38"],[1579690800000,"0.79"],[1579691700000,"1.07"],[1579692600000,"1.05"],[1579693500000,"1.78"],[1579694400000,"2.03"],[1579695300000,"2.19"],[1579696200000,"2.3"],[1579697100000,"2.24"],[1579698000000,"2.6"],[1579698900000,"1.91"],[1579699800000,"1.54"],[1579700700000,"1.41"],[1579701600000,"1.49"],[1579702500000,"1.55"],[1579703400000,"1.5"],[1579704300000,"1.51"],[1579705200000,"1.59"],[1579706100000,"0.71"],[1579707000000,"-0.64"],[1579707900000,"-1.14"],[1579708800000,"-1.24"],[1579709700000,"-1.23"],[1579710600000,"-1.58"],[1579711500000,"-1.63"],[1579712400000,"0.22"],[1579713300000,"0.57"],[1579714200000,"0.19"],[1579715100000,"1.76"],[1579716000000,"1.92"],[1579716900000,"2.07"],[1579717800000,"1.92"],[1579718700000,"2.28"],[1579719600000,"2.48"],[1579720500000,"2.63"],[1579721400000,"2.58"],[1579722300000,"2.38"],[1579723200000,"2.45"],[1579724100000,"2.47"],[1579725000000,"2.42"],[1579725900000,"2.17"],[1579726800000,"2.12"],[1579727700000,"2.18"],[1579728600000,"2.1"],[1579729500000,"1.77"],[1579730400000,"1.64"],[1579731300000,"2.25"],[1579732200000,"2.66"],[1579733100000,"3.01"],[1579734000000,"2.98"],[1579734900000,"2.7"],[1579735800000,"2.63"],[1579736700000,"2.26"],[1579737600000,"2.3"],[1579738500000,"1.61"],[1579739400000,"1.3"],[1579740300000,"1.52"],[1579741200000,"1.82"],[1579742100000,"2.22"],[1579743000000,"1.94"],[1579743900000,"1.77"],[1579744800000,"1.26"],[1579745700000,"1.32"],[1579746600000,"1.22"],[1579747500000,"1.19"],[1579748400000,"1.52"],[1579749300000,"1.7"],[1579750200000,"1.73"],[1579751100000,"1.91"],[1579752000000,"1.79"],[1579752900000,"1.57"],[1579753800000,"1.42"],[1579754700000,"1.03"],[1579755600000,"1.52"],[1579756500000,"1.36"],[1579757400000,"1.06"],[1579758300000,"0.74"],[1579759200000,"0.43"],[1579760100000,"0.49"],[1579761000000,"0.8"],[1579761900000,"0.38"],[1579762800000,"1"],[1579763700000,"0.72"],[1579764600000,"1.42"],[1579765500000,"2.57"],[1579766400000,"2.79"],[1579767300000,"3.45"],[1579768200000,"3.56"],[1579769100000,"3.7"],[1579770000000,"4.18"],[1579770900000,"4.67"],[1579771800000,"4.08"],[1579772700000,"5.24"],[1579773600000,"5.54"],[1579774500000,"4.21"],[1579775400000,"4.37"],[1579776300000,"5.04"],[1579777200000,"5.75"],[1579778100000,"5.79"],[1579779000000,"5.74"],[1579779900000,"5.91"],[1579780800000,"6"],[1579781700000,"6.14"],[1579782600000,"6.2"],[1579783500000,"6.2"],[1579784400000,"6.06"],[1579785300000,"6.16"],[1579786200000,"5.78"],[1579787100000,"5.4"],[1579788000000,"5.1"],[1579788900000,"4.89"],[1579789800000,"4.61"],[1579790700000,"4.26"],[1579791600000,"3.79"],[1579792500000,"3.33"],[1579793400000,"3.12"],[1579794300000,"1.79"],[1579795200000,"1.25"],[1579796100000,"1.5"],[1579797000000,"1.59"],[1579797900000,"1.25"],[1579798800000,"0.96"],[1579799700000,"0.66"],[1579800600000,"0.44"],[1579801500000,"0.11"],[1579802400000,"-0.16"],[1579803300000,"-0.2"],[1579804200000,"-0.1"],[1579805100000,"0.12"],[1579806000000,"-0.04"],[1579806900000,"-0.35"],[1579807800000,"-0.12"],[1579808700000,"-0.04"],[1579809600000,"-0.24"],[1579810500000,"-0.41"],[1579811400000,"-0.38"],[1579812300000,"-0.18"],[1579813200000,"-0.1"],[1579814100000,"0.06"],[1579815000000,"0.22"],[1579815900000,"0.1"],[1579816800000,"-0.14"],[1579817700000,"-0.32"],[1579818600000,"-0.19"],[1579819500000,"-0.45"],[1579820400000,"-0.53"],[1579821300000,"-0.53"],[1579822200000,"-0.38"],[1579823100000,"-0.58"],[1579824000000,"-0.64"],[1579824900000,"-0.51"],[1579825800000,"-0.42"],[1579826700000,"-0.12"],[1579827600000,"-0.49"],[1579828500000,"-0.68"],[1579829400000,"-0.63"],[1579830300000,"-0.63"],[1579831200000,"-0.76"],[1579832100000,"-0.8"],[1579833000000,"-1.33"],[1579833900000,"-2.29"],[1579834800000,"-2.32"],[1579835700000,"-2.18"],[1579836600000,"-2.17"],[1579837500000,"-1.94"],[1579838400000,"-2.07"],[1579839300000,"-2.23"],[1579840200000,"-2.44"],[1579841100000,"-2.92"],[1579842000000,"-3"],[1579842900000,"-2.94"],[1579843800000,"-3.03"],[1579844700000,"-2.52"],[1579845600000,"-2.29"],[1579846500000,"-2.16"],[1579847400000,"-2.04"],[1579848300000,"-1.96"],[1579849200000,"-1.89"],[1579850100000,"-1.88"],[1579851000000,"-1.81"],[1579851900000,"-1.61"],[1579852800000,"-1.38"],[1579853700000,"-1.28"],[1579854600000,"-1.19"],[1579855500000,"-1.12"],[1579856400000,"-1.09"],[1579857300000,"-1.08"],[1579858200000,"-0.98"],[1579859100000,"-0.84"],[1579860000000,"-0.83"],[1579860900000,"-1"],[1579861800000,"-0.9"],[1579862700000,"-0.8"],[1579863600000,"-0.7"],[1579864500000,"-0.7"],[1579865400000,"-0.75"],[1579866300000,"-0.74"],[1579867200000,"-0.68"],[1579868100000,"-0.61"],[1579869000000,"-0.66"],[1579869900000,"-0.63"],[1579870800000,"-0.66"],[1579871700000,"-0.68"],[1579872600000,"-0.64"],[1579873500000,"-0.61"],[1579874400000,"-0.64"],[1579875300000,"-0.57"],[1579876200000,"-0.63"],[1579877100000,"-0.62"],[1579878000000,"-0.61"],[1579878900000,"-0.68"],[1579879800000,"-0.72"],[1579880700000,"-0.74"],[1579881600000,"-0.72"],[1579882500000,"-0.8"],[1579883400000,"-0.83"],[1579884300000,"-0.87"],[1579885200000,"-0.9"],[1579886100000,"-0.94"],[1579887000000,"-0.97"],[1579887900000,"-0.98"],[1579888800000,"-0.98"],[1579889700000,"-0.95"],[1579890600000,"-0.99"],[1579891500000,"-1.13"],[1579892400000,"-1.25"],[1579893300000,"-1.31"],[1579894200000,"-1.31"],[1579895100000,"-1.36"],[1579896000000,"-1.38"],[1579896900000,"-1.5"],[1579897800000,"-1.57"],[1579898700000,"-1.65"],[1579899600000,"-1.7"],[1579900500000,"-1.7"],[1579901400000,"-1.66"],[1579902300000,"-1.73"],[1579903200000,"-1.81"],[1579904100000,"-1.78"],[1579905000000,"-1.89"],[1579905900000,"-1.98"],[1579906800000,"-1.97"],[1579907700000,"-2.04"],[1579908600000,"-2.11"],[1579909500000,"-2.07"],[1579910400000,"-2.11"],[1579911300000,"-2.06"],[1579912200000,"-2.11"],[1579913100000,"-2.07"],[1579914000000,"-2.16"],[1579914900000,"-2.26"],[1579915800000,"-2.25"],[1579916700000,"-2.24"],[1579917600000,"-2.22"],[1579918500000,"-2.21"],[1579919400000,"-2.23"],[1579920300000,"-2.29"],[1579921200000,"-2.19"],[1579922100000,"-2.29"],[1579923000000,"-2.29"],[1579923900000,"-2.29"],[1579924800000,"-2.24"],[1579925700000,"-2.21"],[1579926600000,"-2.29"],[1579927500000,"-2.35"],[1579928400000,"-2.4"],[1579929300000,"-2.45"],[1579930200000,"-2.45"],[1579931100000,"-2.47"],[1579932000000,"-2.41"],[1579932900000,"-2.42"],[1579933800000,"-2.44"],[1579934700000,"-2.41"],[1579935600000,"-2.34"],[1579936500000,"-2.27"],[1579937400000,"-2.29"],[1579938300000,"-2.19"],[1579939200000,"-2.16"],[1579940100000,"-2.16"],[1579941000000,"-2.15"],[1579941900000,"-2.13"],[1579942800000,"-2.15"],[1579943700000,"-2.12"],[1579944600000,"-2.05"],[1579945500000,"-2.11"],[1579946400000,"-2.1"],[1579947300000,"-2.17"],[1579948200000,"-2.08"],[1579949100000,"-2.06"],[1579950000000,"-2.07"],[1579950900000,"-1.94"],[1579951800000,"-1.93"],[1579952700000,"-1.92"],[1579953600000,"-1.74"],[1579954500000,"-1.68"],[1579955400000,"-1.67"],[1579956300000,"-1.67"],[1579957200000,"-1.67"],[1579958100000,"-1.68"],[1579959000000,"-1.64"],[1579959900000,"-1.62"],[1579960800000,"-1.57"],[1579961700000,"-1.49"],[1579962600000,"-1.36"],[1579963500000,"-1.36"],[1579964400000,"-1.36"],[1579965300000,"-1.29"],[1579966200000,"-1.4"],[1579967100000,"-1.35"],[1579968000000,"-1.29"],[1579968900000,"-1.29"],[1579969800000,"-1.32"],[1579970700000,"-1.32"],[1579971600000,"-1.45"],[1579972500000,"-1.45"],[1579973400000,"-1.4"],[1579974300000,"-1.43"],[1579975200000,"-1.42"],[1579976100000,"-1.45"],[1579977000000,"-1.46"],[1579977900000,"-1.55"],[1579978800000,"-1.6"],[1579979700000,"-1.65"],[1579980600000,"-1.68"],[1579981500000,"-1.76"],[1579982400000,"-1.79"],[1579983300000,"-1.86"],[1579984200000,"-1.88"],[1579985100000,"-1.94"],[1579986000000,"-1.96"],[1579986900000,"-1.95"],[1579987800000,"-1.93"],[1579988700000,"-1.98"],[1579989600000,"-2.03"],[1579990500000,"-2.02"],[1579991400000,"-1.97"],[1579992300000,"-1.93"],[1579993200000,"-1.93"],[1579994100000,"-1.89"],[1579995000000,"-1.87"],[1579995900000,"-1.74"],[1579996800000,"-1.77"],[1579997700000,"-1.77"],[1579998600000,"-1.82"],[1579999500000,"-1.85"],[1580000400000,"-1.87"],[1580001300000,"-1.81"],[1580002200000,"-1.83"],[1580003100000,"-1.9"],[1580004000000,"-1.93"],[1580004900000,"-1.93"],[1580005800000,"-1.93"],[1580006700000,"-1.97"],[1580007600000,"-1.96"],[1580008500000,"-2.01"],[1580009400000,"-2.06"],[1580010300000,"-2.03"],[1580011200000,"-2.03"],[1580012100000,"-2"],[1580013000000,"-2.03"],[1580013900000,"-2.03"],[1580014800000,"-2.04"],[1580015700000,"-2.09"],[1580016600000,"-2.07"],[1580017500000,"-2.08"],[1580018400000,"-2.09"],[1580019300000,"-2.03"],[1580020200000,"-1.99"],[1580021100000,"-1.94"],[1580022000000,"-1.91"],[1580022900000,"-1.86"],[1580023800000,"-1.74"],[1580024700000,"-1.7"],[1580025600000,"-1.83"],[1580026500000,"-1.73"],[1580027400000,"-1.72"],[1580028300000,"-1.73"],[1580029200000,"-1.72"],[1580030100000,"-1.56"],[1580031000000,"-1.61"],[1580031900000,"-1.57"],[1580032800000,"-1.57"],[1580033700000,"-1.51"],[1580034600000,"-1.48"],[1580035500000,"-1.54"],[1580036400000,"-1.52"],[1580037300000,"-1.42"],[1580038200000,"-1.45"],[1580039100000,"-1.51"],[1580040000000,"-1.56"],[1580040900000,"-1.49"],[1580041800000,"-1.64"],[1580042700000,"-1.63"],[1580043600000,"-1.58"],[1580044500000,"-1.56"],[1580045400000,"-1.65"],[1580046300000,"-1.53"],[1580047200000,"-1.57"],[1580048100000,"-1.54"],[1580049000000,"-1.49"],[1580049900000,"-1.52"],[1580050800000,"-1.5"],[1580051700000,"-1.62"],[1580052600000,"-1.61"],[1580053500000,"-1.57"],[1580054400000,"-1.58"],[1580055300000,"-1.71"],[1580056200000,"-1.61"],[1580057100000,"-1.58"],[1580058000000,"-1.66"],[1580058900000,"-1.69"],[1580059800000,"-1.75"],[1580060700000,"-1.77"],[1580061600000,"-1.8"],[1580062500000,"-1.83"],[1580063400000,"-1.81"],[1580064300000,"-1.77"],[1580065200000,"-1.75"],[1580066100000,"-1.75"],[1580067000000,"-1.73"],[1580067900000,"-1.73"],[1580068800000,"-1.76"],[1580069700000,"-1.84"],[1580070600000,"-1.83"],[1580071500000,"-1.83"],[1580072400000,"-1.75"],[1580073300000,"-1.81"],[1580074200000,"-1.89"],[1580075100000,"-1.9"],[1580076000000,"-1.91"],[1580076900000,"-1.81"],[1580077800000,"-1.81"],[1580078700000,"-1.81"],[1580079600000,"-1.77"],[1580080500000,"-1.77"],[1580081400000,"-1.77"],[1580082300000,"-1.71"],[1580083200000,"-1.68"],[1580084100000,"-1.65"],[1580085000000,"-1.69"],[1580085900000,"-1.74"],[1580086800000,"-1.73"],[1580087700000,"-1.73"],[1580088600000,"-1.64"],[1580089500000,"-1.63"],[1580090400000,"-1.65"],[1580091300000,"-1.58"],[1580092200000,"-1.6"],[1580093100000,"-1.61"],[1580094000000,"-1.65"],[1580094900000,"-1.68"],[1580095800000,"-1.62"],[1580096700000,"-1.65"],[1580097600000,"-1.7"],[1580098500000,"-1.77"],[1580099400000,"-1.77"],[1580100300000,"-1.81"],[1580101200000,"-1.89"],[1580102100000,"-1.93"],[1580103000000,"-1.94"],[1580103900000,"-1.96"],[1580104800000,"-1.95"],[1580105700000,"-2.1"],[1580106600000,"-2.09"],[1580107500000,"-2.1"],[1580108400000,"-2.06"],[1580109300000,"-2.13"],[1580110200000,"-2.13"],[1580111100000,"-1.97"],[1580112000000,"-1.92"],[1580112900000,"-2.03"],[1580113800000,"-2.01"],[1580114700000,"-1.94"],[1580115600000,"-1.94"],[1580116500000,"-1.93"],[1580117400000,"-1.86"],[1580118300000,"-1.84"],[1580119200000,"-1.89"],[1580120100000,"-1.74"],[1580121000000,"-1.62"],[1580121900000,"-1.57"],[1580122800000,"-1.46"],[1580123700000,"-1.38"],[1580124600000,"-1.2"],[1580125500000,"-1.16"],[1580126400000,"-0.96"],[1580127300000,"-0.96"],[1580128200000,"-1.03"],[1580129100000,"-1.06"],[1580130000000,"-0.93"],[1580130900000,"-0.92"],[1580131800000,"-0.73"],[1580132700000,"-0.69"],[1580133600000,"-0.65"],[1580134500000,"-0.64"],[1580135400000,"-0.81"],[1580136300000,"-0.86"],[1580137200000,"-0.89"],[1580138100000,"-0.89"],[1580139000000,"-0.91"],[1580139900000,"-0.84"],[1580140800000,"-0.77"],[1580141700000,"-0.79"],[1580142600000,"-0.83"],[1580143500000,"-0.73"],[1580144400000,"-0.7"],[1580145300000,"-0.71"],[1580146200000,"-0.74"],[1580147100000,"-0.71"],[1580148000000,"-0.75"],[1580148900000,"-0.73"],[1580149800000,"-0.77"],[1580150700000,"-0.77"],[1580151600000,"-0.84"],[1580152500000,"-0.87"],[1580153400000,"-0.89"],[1580154300000,"-1.01"],[1580155200000,"-1.04"],[1580156100000,"-1.03"],[1580157000000,"-1.03"],[1580157900000,"-1"],[1580158800000,"-0.95"],[1580159700000,"-0.89"],[1580160600000,"-0.88"],[1580161500000,"-0.86"],[1580162400000,"-0.73"],[1580163300000,"-0.73"],[1580164200000,"-0.72"],[1580165100000,"-0.67"],[1580166000000,"-0.56"],[1580166900000,"-0.46"],[1580167800000,"-0.36"],[1580168700000,"-0.25"],[1580169600000,"-0.2"],[1580170500000,"-0.03"],[1580171400000,"-0.02"],[1580172300000,"0.11"],[1580173200000,"0.16"],[1580174100000,"0.22"],[1580175000000,"0.25"],[1580175900000,"0.29"],[1580176800000,"0.45"],[1580177700000,"0.52"],[1580178600000,"0.54"],[1580179500000,"0.56"],[1580180400000,"0.58"],[1580181300000,"0.59"],[1580182200000,"0.67"],[1580183100000,"0.66"],[1580184000000,"0.23"],[1580184900000,"-0.03"],[1580185800000,"0.2"],[1580186700000,"0.36"],[1580187600000,"0.34"],[1580188500000,"0.26"],[1580189400000,"0.23"],[1580190300000,"0.26"],[1580191200000,"0.19"],[1580192100000,"0.21"],[1580193000000,"0.24"],[1580193900000,"0.27"],[1580194800000,"0.25"],[1580195700000,"0.26"],[1580196600000,"0.34"],[1580197500000,"0.42"],[1580198400000,"0.47"],[1580199300000,"0.38"],[1580200200000,"0.46"],[1580201100000,"0.64"],[1580202000000,"0.58"],[1580202900000,"0.7"],[1580203800000,"0.74"],[1580204700000,"0.82"],[1580205600000,"0.84"],[1580206500000,"0.95"],[1580207400000,"1.05"],[1580208300000,"1.09"],[1580209200000,"1.16"],[1580210100000,"1.29"],[1580211000000,"1.43"],[1580211900000,"1.33"],[1580212800000,"1.28"],[1580213700000,"1.29"],[1580214600000,"1.34"],[1580215500000,"1.55"],[1580216400000,"1.64"],[1580217300000,"1.78"],[1580218200000,"1.92"],[1580219100000,"1.98"],[1580220000000,"2.05"],[1580220900000,"2.04"],[1580221800000,"1.98"],[1580222700000,"1.86"],[1580223600000,"1.91"],[1580224500000,"1.74"],[1580225400000,"1.26"],[1580226300000,"1.04"],[1580227200000,"0.94"],[1580228100000,"1.11"],[1580229000000,"1.25"],[1580229900000,"1.13"],[1580230800000,"0.98"],[1580231700000,"0.95"],[1580232600000,"1.18"],[1580233500000,"1.4"],[1580234400000,"0.96"],[1580235300000,"0.93"],[1580236200000,"0.95"],[1580237100000,"1.91"],[1580238000000,"4.88"],[1580238900000,"5.28"],[1580239800000,"5.18"],[1580240700000,"4.83"],[1580241600000,"4.35"],[1580242500000,"4.16"],[1580243400000,"3.63"],[1580244300000,"3.68"],[1580245200000,"3.62"],[1580246100000,"3.19"],[1580247000000,"1.8"],[1580247900000,"0.55"],[1580248800000,"0.62"],[1580249700000,"1.5"],[1580250600000,"0.98"],[1580251500000,"0.38"],[1580252400000,"1.37"],[1580253300000,"1.98"],[1580254200000,"1.53"],[1580255100000,"1.06"],[1580256000000,"2.8"],[1580256900000,"2.49"],[1580257800000,"2.88"],[1580258700000,"2.19"],[1580259600000,"1.89"],[1580260500000,"2.04"],[1580261400000,"2.86"],[1580262300000,"1.68"],[1580263200000,"1.13"],[1580264100000,"2.03"],[1580265000000,"2.06"],[1580265900000,"2.62"],[1580266800000,"1.94"],[1580267700000,"0.05"],[1580268600000,"0.12"],[1580269500000,"0.94"],[1580270400000,"1.66"],[1580271300000,"1.89"],[1580272200000,"1.75"],[1580273100000,"0.8"],[1580274000000,"0.75"],[1580274900000,"1.14"],[1580275800000,"1.01"],[1580276700000,"1.08"],[1580277600000,"1.05"],[1580278500000,"1.1"],[1580279400000,"0.8"],[1580280300000,"0.61"],[1580281200000,"0.37"],[1580282100000,"0.38"],[1580283000000,"0.31"],[1580283900000,"0.33"],[1580284800000,"0.46"],[1580285700000,"0.67"],[1580286600000,"0.8"],[1580287500000,"0.99"],[1580288400000,"1.23"],[1580289300000,"1.74"],[1580290200000,"2.34"],[1580291100000,"2.32"],[1580292000000,"2.59"],[1580292900000,"2.93"],[1580293800000,"3.72"],[1580294700000,"5.95"],[1580295600000,"6.94"],[1580296500000,"7.39"],[1580297400000,"7.04"],[1580298300000,"6.61"],[1580299200000,"6.65"],[1580300100000,"6.76"],[1580301000000,"7.2"],[1580301900000,"7.18"],[1580302800000,"7.03"],[1580303700000,"6.9"],[1580304600000,"6.94"],[1580305500000,"6.69"],[1580306400000,"6.6"],[1580307300000,"6.33"],[1580308200000,"5.71"],[1580309100000,"5.15"],[1580310000000,"4.79"],[1580310900000,"4.36"],[1580311800000,"3.57"],[1580312700000,"3.38"],[1580313600000,"3.2"],[1580314500000,"2.56"],[1580315400000,"2.43"],[1580316300000,"2.36"],[1580317200000,"0.45"],[1580318100000,"-0.12"],[1580319000000,"0.06"],[1580319900000,"0.08"],[1580320800000,"0.23"],[1580321700000,"-0.25"],[1580322600000,"0.41"],[1580323500000,"1.46"],[1580324400000,"1.75"],[1580325300000,"1.71"],[1580326200000,"3.08"],[1580327100000,"4.08"],[1580328000000,"3.67"],[1580328900000,"3.28"],[1580329800000,"2.52"],[1580330700000,"1.81"],[1580331600000,"0.94"],[1580332500000,"1.97"],[1580333400000,"0.75"],[1580334300000,"1.51"],[1580335200000,"1.67"],[1580336100000,"1.07"],[1580337000000,"0.55"],[1580337900000,"0.61"],[1580338800000,"1.82"],[1580339700000,"2.09"],[1580340600000,"2.31"],[1580341500000,"2.16"],[1580342400000,"2.76"],[1580343300000,"2.04"],[1580344200000,"1.9"],[1580345100000,"2.1"],[1580346000000,"2.88"],[1580346900000,"2.69"],[1580347800000,"3.19"],[1580348700000,"3.22"],[1580349600000,"3.55"],[1580350500000,"3.41"],[1580351400000,"3.34"],[1580352300000,"2.89"],[1580353200000,"1.49"],[1580354100000,"1"],[1580355000000,"2.7"],[1580355900000,"3.34"],[1580356800000,"2.94"],[1580357700000,"2.75"],[1580358600000,"2.83"],[1580359500000,"2.84"],[1580360400000,"2.19"],[1580361300000,"2.65"],[1580362200000,"2.87"],[1580363100000,"2.98"],[1580364000000,"3.03"],[1580364900000,"2.61"],[1580365800000,"1.62"],[1580366700000,"0.94"],[1580367600000,"0.69"],[1580368500000,"0.58"],[1580369400000,"2.86"],[1580370300000,"4.49"],[1580371200000,"4.97"],[1580372100000,"5.12"],[1580373000000,"3.87"],[1580373900000,"4.86"],[1580374800000,"5.07"],[1580375700000,"5.11"],[1580376600000,"6.44"],[1580377500000,"5.53"],[1580378400000,"5.75"],[1580379300000,"6.84"],[1580380200000,"7.66"],[1580381100000,"8.05"],[1580382000000,"8.18"],[1580382900000,"8.54"],[1580383800000,"8.85"],[1580384700000,"9.38"],[1580385600000,"9.51"],[1580386500000,"9.61"],[1580387400000,"9.74"],[1580388300000,"9.89"],[1580389200000,"10.45"],[1580390100000,"10.34"],[1580391000000,"9.62"],[1580391900000,"9.33"],[1580392800000,"9.59"],[1580393700000,"9.97"],[1580394600000,"10"],[1580395500000,"10.05"],[1580396400000,"8.94"],[1580397300000,"8.03"],[1580398200000,"5.39"],[1580399100000,"3.64"],[1580400000000,"2.01"],[1580400900000,"1.98"],[1580401800000,"2.29"],[1580402700000,"2.62"],[1580403600000,"1.74"],[1580404500000,"1.22"],[1580405400000,"0.09"],[1580406300000,"-0.06"],[1580407200000,"-0.11"],[1580408100000,"-0.64"],[1580409000000,"-0.25"],[1580409900000,"0.1"],[1580410800000,"0.32"],[1580411700000,"-0.52"],[1580412600000,"-1.25"],[1580413500000,"-1.45"],[1580414400000,"-1.31"],[1580415300000,"-1.29"],[1580416200000,"-1.57"],[1580417100000,"-1.12"],[1580418000000,"-0.73"],[1580418900000,"-0.89"],[1580419800000,"-1.44"],[1580420700000,"-1.81"],[1580421600000,"-2.34"],[1580422500000,"-2.62"],[1580423400000,"-2.25"],[1580424300000,"-1.78"],[1580425200000,"-1.67"],[1580426100000,"-2.37"],[1580427000000,"-2.96"],[1580427900000,"-2.78"],[1580428800000,"-2.85"],[1580429700000,"-2.68"],[1580430600000,"-3.33"],[1580431500000,"-3.34"],[1580432400000,"-3.31"],[1580433300000,"-3.56"],[1580434200000,"-2.41"],[1580435100000,"-1.86"],[1580436000000,"-1.55"],[1580436900000,"-1.1"],[1580437800000,"-0.6"],[1580438700000,"0.01"],[1580439600000,"0.15"],[1580440500000,"0.1"],[1580441400000,"0.15"],[1580442300000,"0.3"],[1580443200000,"0.46"],[1580444100000,"0.37"],[1580445000000,"0.51"],[1580445900000,"0.71"],[1580446800000,"0.58"],[1580447700000,"0.51"],[1580448600000,"0.54"],[1580449500000,"0.66"],[1580450400000,"0.54"],[1580451300000,"0.67"],[1580452200000,"0.75"],[1580453100000,"0.45"],[1580454000000,"0.51"],[1580454900000,"0.87"],[1580455800000,"1.05"],[1580456700000,"1.34"],[1580457600000,"1.65"],[1580458500000,"2.41"],[1580459400000,"3.55"],[1580460300000,"3.95"],[1580461200000,"5.43"],[1580462100000,"6.29"],[1580463000000,"9.91"],[1580463900000,"9.56"],[1580464800000,"9.43"],[1580465700000,"9.61"],[1580466600000,"9.65"],[1580467500000,"10.04"],[1580468400000,"10.22"],[1580469300000,"10.85"],[1580470200000,"11.86"],[1580471100000,"13.86"],[1580472000000,"14.47"],[1580472900000,"14.82"],[1580473800000,"15.19"],[1580474700000,"15.1"],[1580475600000,"15.2"],[1580476500000,"15.08"],[1580477400000,"15.07"],[1580478300000,"14.98"],[1580479200000,"14.83"],[1580480100000,"14.61"],[1580481000000,"14.53"],[1580481900000,"14.38"],[1580482800000,"14.34"],[1580483700000,"14.17"],[1580484600000,"14.23"],[1580485500000,"13.8"],[1580486400000,"13.47"],[1580487300000,"13.28"],[1580488200000,"12.75"],[1580489100000,"12.58"],[1580490000000,"12.47"],[1580490900000,"13.08"],[1580491800000,"13.33"],[1580492700000,"12.34"],[1580493600000,"11.72"],[1580494500000,"9.86"],[1580495400000,"7.45"],[1580496300000,"8.1"],[1580497200000,"7.43"],[1580498100000,"6.68"],[1580499000000,"5.84"],[1580499900000,"6.29"],[1580500800000,"7.24"],[1580501700000,"6.05"],[1580502600000,"5.77"],[1580503500000,"5.22"],[1580504400000,"4.96"],[1580505300000,"4.65"],[1580506200000,"3.38"],[1580507100000,"3.58"],[1580508000000,"4.42"],[1580508900000,"3.54"],[1580509800000,"3.7"],[1580510700000,"4.1"],[1580511600000,"5.78"],[1580512500000,"9.67"],[1580513400000,"8.2"],[1580514300000,"7.45"],[1580515200000,"9.22"],[1580516100000,"7.64"],[1580517000000,"5.34"],[1580517900000,"5.33"],[1580518800000,"3.68"],[1580519700000,"3.7"],[1580520600000,"4.12"],[1580521500000,"3.92"],[1580522400000,"2.92"],[1580523300000,"2.86"],[1580524200000,"2.01"],[1580525100000,"2.19"],[1580526000000,"1.93"],[1580526900000,"2.09"],[1580527800000,"1.24"],[1580528700000,"1.14"],[1580529600000,"0.7"],[1580530500000,"0.87"],[1580531400000,"1.08"],[1580532300000,"0.81"],[1580533200000,"1.07"],[1580534100000,"0.23"],[1580535000000,"1.03"],[1580535900000,"1.73"],[1580536800000,"0.36"],[1580537700000,"-0.13"],[1580538600000,"-0.69"],[1580539500000,"-0.11"],[1580540400000,"0.03"],[1580541300000,"1.14"],[1580542200000,"2.46"],[1580543100000,"4.07"],[1580544000000,"3.92"],[1580544900000,"4.72"],[1580545800000,"5.96"],[1580546700000,"6.73"],[1580547600000,"7.62"],[1580548500000,"7.97"],[1580549400000,"8.41"],[1580550300000,"9.23"],[1580551200000,"9.64"],[1580552100000,"10.42"],[1580553000000,"11.14"],[1580553900000,"11.43"],[1580554800000,"11.68"],[1580555700000,"11.8"],[1580556600000,"12.05"],[1580557500000,"12.12"],[1580558400000,"12.34"],[1580559300000,"12.2"],[1580560200000,"12.22"],[1580561100000,"12.28"],[1580562000000,"12.63"],[1580562900000,"13.28"],[1580563800000,"13.18"],[1580564700000,"13.18"],[1580565600000,"13.17"],[1580566500000,"13.17"],[1580567400000,"13.2"],[1580568300000,"13.17"],[1580569200000,"12.73"],[1580570100000,"11.73"],[1580571000000,"10.61"],[1580571900000,"8.55"],[1580572800000,"6.54"],[1580573700000,"4.91"],[1580574600000,"4.35"],[1580575500000,"4.1"],[1580576400000,"3.98"],[1580577300000,"4.22"],[1580578200000,"3.25"],[1580579100000,"3.22"],[1580580000000,"3"],[1580580900000,"3.18"],[1580581800000,"4.54"],[1580582700000,"5.48"],[1580583600000,"4.94"],[1580584500000,"4.93"],[1580585400000,"3.79"],[1580586300000,"3.41"],[1580587200000,"2.58"],[1580588100000,"3.35"],[1580589000000,"4.12"],[1580589900000,"4.67"],[1580590800000,"4.58"],[1580591700000,"6.14"],[1580592600000,"6.77"],[1580593500000,"6.58"],[1580594400000,"7.5"],[1580595300000,"8.54"],[1580596200000,"9.22"],[1580597100000,"9.57"],[1580598000000,"10.22"],[1580598900000,"9.24"],[1580599800000,"7.34"],[1580600700000,"8.07"],[1580601600000,"8.49"],[1580602500000,"9.48"],[1580603400000,"10.49"],[1580604300000,"12.33"],[1580605200000,"12.36"],[1580606100000,"12"],[1580607000000,"12.07"],[1580607900000,"11.81"],[1580608800000,"11.1"],[1580609700000,"10.86"],[1580610600000,"11.21"],[1580611500000,"11.25"],[1580612400000,"11.98"],[1580613300000,"9.52"],[1580614200000,"8.74"],[1580615100000,"8.1"],[1580616000000,"7.59"],[1580616900000,"7.05"],[1580617800000,"9.46"],[1580618700000,"9.35"],[1580619600000,"9.14"],[1580620500000,"8.67"],[1580621400000,"8.47"],[1580622300000,"6.67"],[1580623200000,"6.65"],[1580624100000,"9.01"],[1580625000000,"9.09"],[1580625900000,"9.07"],[1580626800000,"8.87"],[1580627700000,"8.7"],[1580628600000,"9.31"],[1580629500000,"10.28"],[1580630400000,"11.21"],[1580631300000,"11.8"],[1580632200000,"12.27"],[1580633100000,"12.33"],[1580634000000,"12.15"],[1580634900000,"12.14"],[1580635800000,"13.22"],[1580636700000,"14.79"],[1580637600000,"15.09"],[1580638500000,"15.13"],[1580639400000,"15.28"],[1580640300000,"15.23"],[1580641200000,"15.52"],[1580642100000,"15.79"],[1580643000000,"15.42"],[1580643900000,"15.02"],[1580644800000,"14.56"],[1580645700000,"14.15"],[1580646600000,"13.67"],[1580647500000,"14.26"],[1580648400000,"14.55"],[1580649300000,"14.49"],[1580650200000,"14.25"],[1580651100000,"13.92"],[1580652000000,"13.89"],[1580652900000,"12.96"],[1580653800000,"13.13"],[1580654700000,"12.16"],[1580655600000,"11.96"],[1580656500000,"12.14"],[1580657400000,"11.84"],[1580658300000,"12.4"],[1580659200000,"11.59"],[1580660100000,"12.06"],[1580661000000,"12.9"],[1580661900000,"11.78"],[1580662800000,"11.58"],[1580663700000,"11.37"],[1580664600000,"11.61"],[1580665500000,"10.9"],[1580666400000,"10.49"],[1580667300000,"9.85"],[1580668200000,"8.93"],[1580669100000,"9.14"],[1580670000000,"9.46"],[1580670900000,"8.74"],[1580671800000,"8.4"],[1580672700000,"8.62"],[1580673600000,"11.1"],[1580674500000,"13.67"],[1580675400000,"12.85"],[1580676300000,"12.14"],[1580677200000,"11.51"],[1580678100000,"12.06"],[1580679000000,"12.53"],[1580679900000,"13.17"],[1580680800000,"13.26"],[1580681700000,"13.02"],[1580682600000,"13.94"],[1580683500000,"14.02"],[1580684400000,"14.64"],[1580685300000,"14.82"],[1580686200000,"14.2"],[1580687100000,"13.73"],[1580688000000,"13.22"],[1580688900000,"13.3"],[1580689800000,"12.71"],[1580690700000,"12.14"],[1580691600000,"12.01"],[1580692500000,"12.07"],[1580693400000,"12.2"],[1580694300000,"11.79"],[1580695200000,"11.43"],[1580696100000,"11.13"],[1580697000000,"10.63"],[1580697900000,"10.27"],[1580698800000,"9.94"],[1580699700000,"10.15"],[1580700600000,"9.99"],[1580701500000,"10.07"],[1580702400000,"9.9"],[1580703300000,"10.07"],[1580704200000,"9.41"],[1580705100000,"9.26"],[1580706000000,"9.25"],[1580706900000,"8.93"],[1580707800000,"8.54"],[1580708700000,"8.22"],[1580709600000,"7.92"],[1580710500000,"7.68"],[1580711400000,"7.67"],[1580712300000,"8.21"],[1580713200000,"8.3"],[1580714100000,"8.28"],[1580715000000,"8.17"],[1580715900000,"8.32"],[1580716800000,"8.46"],[1580717700000,"8.75"],[1580718600000,"8.89"],[1580719500000,"8.62"],[1580720400000,"8.79"],[1580721300000,"8.92"],[1580722200000,"9.02"],[1580723100000,"9.1"],[1580724000000,"9.25"],[1580724900000,"9.55"],[1580725800000,"9.41"],[1580726700000,"9.42"],[1580727600000,"9.94"],[1580728500000,"10.04"],[1580729400000,"9.87"],[1580730300000,"9.9"],[1580731200000,"9.81"],[1580732100000,"10.12"],[1580733000000,"10.38"],[1580733900000,"10.19"],[1580734800000,"10.77"],[1580735700000,"11.37"],[1580736600000,"11.12"],[1580737500000,"10.78"],[1580738400000,"10.63"],[1580739300000,"10.41"],[1580740200000,"10.32"],[1580741100000,"9.58"],[1580742000000,"9.36"],[1580742900000,"9.61"],[1580743800000,"9.73"],[1580744700000,"9.74"],[1580745600000,"9.75"],[1580746500000,"9.64"],[1580747400000,"9.59"],[1580748300000,"9.43"],[1580749200000,"9.58"],[1580750100000,"9.46"],[1580751000000,"9.5"],[1580751900000,"9.45"],[1580752800000,"9.45"],[1580753700000,"9.5"],[1580754600000,"9.43"],[1580755500000,"9.51"],[1580756400000,"9.71"],[1580757300000,"9.63"],[1580758200000,"9.83"],[1580759100000,"9.98"],[1580760000000,"9.83"],[1580760900000,"10.09"],[1580761800000,"10.01"],[1580762700000,"9.79"],[1580763600000,"9.9"],[1580764500000,"9.92"],[1580765400000,"9.71"],[1580766300000,"9.22"],[1580767200000,"9.57"],[1580768100000,"10.33"],[1580769000000,"10.25"],[1580769900000,"9.83"],[1580770800000,"9.18"],[1580771700000,"8.78"],[1580772600000,"8.53"],[1580773500000,"8.87"],[1580774400000,"9.29"],[1580775300000,"8.9"],[1580776200000,"8.63"],[1580777100000,"9.25"],[1580778000000,"9.35"],[1580778900000,"8.84"],[1580779800000,"9.75"],[1580780700000,"9.78"],[1580781600000,"9.41"],[1580782500000,"9.99"],[1580783400000,"9.87"],[1580784300000,"9.85"],[1580785200000,"9.78"],[1580786100000,"9.93"],[1580787000000,"10.13"],[1580787900000,"9.98"],[1580788800000,"10"],[1580789700000,"9.74"],[1580790600000,"9.88"],[1580791500000,"9.52"],[1580792400000,"9.6"],[1580793300000,"9.84"],[1580794200000,"9.97"],[1580795100000,"10.01"],[1580796000000,"10.14"],[1580796900000,"9.7"],[1580797800000,"9.57"],[1580798700000,"9.26"],[1580799600000,"8.78"],[1580800500000,"8.16"],[1580801400000,"8.17"],[1580802300000,"8.46"],[1580803200000,"9.18"],[1580804100000,"10.89"],[1580805000000,"10.79"],[1580805900000,"10.57"],[1580806800000,"10.25"],[1580807700000,"9.6"],[1580808600000,"9.05"],[1580809500000,"8.3"],[1580810400000,"7.25"],[1580811300000,"7.29"],[1580812200000,"7.68"],[1580813100000,"7.67"],[1580814000000,"7.54"],[1580814900000,"7.24"],[1580815800000,"7.22"],[1580816700000,"7.3"],[1580817600000,"7.22"],[1580818500000,"7.1"],[1580819400000,"7.08"],[1580820300000,"7.03"],[1580821200000,"6.92"],[1580822100000,"7.02"],[1580823000000,"7.01"],[1580823900000,"6.98"],[1580824800000,"6.8"],[1580825700000,"6.58"],[1580826600000,"6.38"],[1580827500000,"6.14"],[1580828400000,"5.62"],[1580829300000,"5.48"],[1580830200000,"5.38"],[1580831100000,"5.4"],[1580832000000,"5.47"],[1580832900000,"5.48"],[1580833800000,"5.41"],[1580834700000,"5.46"],[1580835600000,"5.53"],[1580836500000,"5.39"],[1580837400000,"5.35"],[1580838300000,"5.28"],[1580839200000,"4.96"],[1580840100000,"4.82"],[1580841000000,"4.62"],[1580841900000,"4.57"],[1580842800000,"4.38"],[1580843700000,"4.3"],[1580844600000,"4.47"],[1580845500000,"4.42"],[1580846400000,"4.48"],[1580847300000,"4.38"],[1580848200000,"4.29"],[1580849100000,"4.3"],[1580850000000,"4.39"],[1580850900000,"4.44"],[1580851800000,"4.53"],[1580852700000,"4.35"],[1580853600000,"4.39"],[1580854500000,"4.4"],[1580855400000,"4.17"],[1580856300000,"4.13"],[1580857200000,"4.02"],[1580858100000,"3.95"],[1580859000000,"4.24"],[1580859900000,"4.1"],[1580860800000,"3.97"],[1580861700000,"4.14"],[1580862600000,"4.17"],[1580863500000,"4.22"],[1580864400000,"4.28"],[1580865300000,"4.38"],[1580866200000,"4.55"],[1580867100000,"4.54"],[1580868000000,"4.57"],[1580868900000,"4.64"],[1580869800000,"4.6"],[1580870700000,"3.8"],[1580871600000,"3.46"],[1580872500000,"3.53"],[1580873400000,"3.19"],[1580874300000,"3.13"],[1580875200000,"3.55"],[1580876100000,"3.79"],[1580877000000,"3.63"],[1580877900000,"3.43"],[1580878800000,"3.18"],[1580879700000,"3.03"],[1580880600000,"3.11"],[1580881500000,"3.42"],[1580882400000,"3.66"],[1580883300000,"3.62"],[1580884200000,"3.77"],[1580885100000,"3.79"],[1580886000000,"3.68"],[1580886900000,"3.71"],[1580887800000,"3.73"],[1580888700000,"4.13"],[1580889600000,"4.12"],[1580890500000,"4.27"],[1580891400000,"4.43"],[1580892300000,"4.71"],[1580893200000,"4.79"],[1580894100000,"4.94"],[1580895000000,"4.94"],[1580895900000,"5.03"],[1580896800000,"5.11"],[1580897700000,"5.1"],[1580898600000,"5.05"],[1580899500000,"5.12"],[1580900400000,"5.06"],[1580901300000,"5.04"],[1580902200000,"4.98"],[1580903100000,"4.71"],[1580904000000,"4.28"],[1580904900000,"3.94"],[1580905800000,"4.07"],[1580906700000,"4.22"],[1580907600000,"4.29"],[1580908500000,"4.03"],[1580909400000,"3.89"],[1580910300000,"4.01"],[1580911200000,"3.97"],[1580912100000,"3.87"],[1580913000000,"3.58"],[1580913900000,"3.6"],[1580914800000,"3.33"],[1580915700000,"3.15"],[1580916600000,"2.92"],[1580917500000,"2.7"],[1580918400000,"2.57"],[1580919300000,"2.38"],[1580920200000,"2.22"],[1580921100000,"2.29"],[1580922000000,"2.15"],[1580922900000,"2.14"],[1580923800000,"2.05"],[1580924700000,"1.9"],[1580925600000,"1.96"],[1580926500000,"1.94"],[1580927400000,"1.73"],[1580928300000,"1.63"],[1580929200000,"1.55"],[1580930100000,"1.71"],[1580931000000,"1.73"],[1580931900000,"1.68"],[1580932800000,"1.82"],[1580933700000,"1.95"],[1580934600000,"2.23"],[1580935500000,"2.23"],[1580936400000,"2.26"],[1580937300000,"2.3"],[1580938200000,"2.31"],[1580939100000,"2.34"],[1580940000000,"2.51"],[1580940900000,"2.46"],[1580941800000,"2.44"],[1580942700000,"2.3"],[1580943600000,"2.27"],[1580944500000,"2.12"],[1580945400000,"2.22"],[1580946300000,"2.25"],[1580947200000,"2.23"],[1580948100000,"2.12"],[1580949000000,"1.69"],[1580949900000,"1.53"],[1580950800000,"1.03"],[1580951700000,"0.71"],[1580952600000,"0.59"],[1580953500000,"0.36"],[1580954400000,"0.1"],[1580955300000,"-0.04"],[1580956200000,"0.29"],[1580957100000,"0.66"],[1580958000000,"0.59"],[1580958900000,"-0.52"],[1580959800000,"-0.67"],[1580960700000,"0.11"],[1580961600000,"0.18"],[1580962500000,"-0.24"],[1580963400000,"-0.82"],[1580964300000,"-0.72"],[1580965200000,"0.14"],[1580966100000,"0.28"],[1580967000000,"0.43"],[1580967900000,"0.77"],[1580968800000,"0.29"],[1580969700000,"0.35"],[1580970600000,"0.38"],[1580971500000,"0.38"],[1580972400000,"0.7"],[1580973300000,"1.17"],[1580974200000,"1.94"],[1580975100000,"2.3"],[1580976000000,"2.85"],[1580976900000,"2.46"],[1580977800000,"3.45"],[1580978700000,"5.38"],[1580979600000,"5.98"],[1580980500000,"5.7"],[1580981400000,"5.82"],[1580982300000,"6.29"],[1580983200000,"6.35"],[1580984100000,"6.73"],[1580985000000,"6.95"],[1580985900000,"7.27"],[1580986800000,"7.19"],[1580987700000,"6.81"],[1580988600000,"6.46"],[1580989500000,"6.38"],[1580990400000,"6.46"],[1580991300000,"6.49"],[1580992200000,"6.39"],[1580993100000,"6.36"],[1580994000000,"6.45"],[1580994900000,"6.71"],[1580995800000,"6.58"],[1580996700000,"6.39"],[1580997600000,"6.29"],[1580998500000,"6.16"],[1580999400000,"5.95"],[1581000300000,"5.84"],[1581001200000,"5.46"],[1581002100000,"5.09"],[1581003000000,"4.79"],[1581003900000,"4.62"],[1581004800000,"4.17"],[1581005700000,"3.79"],[1581006600000,"2.72"],[1581007500000,"3.71"],[1581008400000,"3.85"],[1581009300000,"3.47"],[1581010200000,"3.14"],[1581011100000,"2.86"],[1581012000000,"2.76"],[1581012900000,"3.6"],[1581013800000,"3.75"],[1581014700000,"3.93"],[1581015600000,"3.76"],[1581016500000,"3.08"],[1581017400000,"2.75"],[1581018300000,"2.81"],[1581019200000,"3.06"],[1581020100000,"3.04"],[1581021000000,"2.9"],[1581021900000,"2.94"],[1581022800000,"2.89"],[1581023700000,"2.98"],[1581024600000,"3.2"],[1581025500000,"3.18"],[1581026400000,"3.29"],[1581027300000,"3.41"],[1581028200000,"3.4"],[1581029100000,"3.35"],[1581030000000,"3.25"],[1581030900000,"3.18"],[1581031800000,"3.25"],[1581032700000,"3.2"],[1581033600000,"3.26"],[1581034500000,"3.08"],[1581035400000,"2.97"],[1581036300000,"2.9"],[1581037200000,"2.78"],[1581038100000,"2.8"],[1581039000000,"2.64"],[1581039900000,"2.58"],[1581040800000,"2.66"],[1581041700000,"2.89"],[1581042600000,"3.04"],[1581043500000,"3.09"],[1581044400000,"3.06"],[1581045300000,"3.28"],[1581046200000,"3.26"],[1581047100000,"3.28"],[1581048000000,"3.37"],[1581048900000,"3.42"],[1581049800000,"3.56"],[1581050700000,"3.69"],[1581051600000,"3.67"],[1581052500000,"3.58"],[1581053400000,"3.61"],[1581054300000,"3.77"],[1581055200000,"3.76"],[1581056100000,"3.79"],[1581057000000,"3.88"],[1581057900000,"4.01"],[1581058800000,"4.05"],[1581059700000,"4.16"],[1581060600000,"4.27"],[1581061500000,"4.43"],[1581062400000,"4.51"],[1581063300000,"4.67"],[1581064200000,"4.99"],[1581065100000,"5.35"],[1581066000000,"5.68"],[1581066900000,"5.83"],[1581067800000,"6.16"],[1581068700000,"6.36"],[1581069600000,"6.61"],[1581070500000,"6.71"],[1581071400000,"6.88"],[1581072300000,"7.18"],[1581073200000,"7.55"],[1581074100000,"7.54"],[1581075000000,"7.44"],[1581075900000,"7.53"],[1581076800000,"7.45"],[1581077700000,"7.94"],[1581078600000,"7.67"],[1581079500000,"7.75"],[1581080400000,"7.94"],[1581081300000,"7.63"],[1581082200000,"7.43"],[1581083100000,"7.4"],[1581084000000,"7.34"],[1581084900000,"6.76"],[1581085800000,"6.5"],[1581086700000,"6.14"],[1581087600000,"5.63"],[1581088500000,"5.43"],[1581089400000,"5.24"],[1581090300000,"4.85"],[1581091200000,"3.69"],[1581092100000,"3.07"],[1581093000000,"2.07"],[1581093900000,"2.3"],[1581094800000,"4.03"],[1581095700000,"4.08"],[1581096600000,"3.71"],[1581097500000,"3.94"],[1581098400000,"3.85"],[1581099300000,"2.82"],[1581100200000,"1.54"],[1581101100000,"1.24"],[1581102000000,"0.63"],[1581102900000,"0.39"],[1581103800000,"0.45"],[1581104700000,"0.13"],[1581105600000,"0.27"],[1581106500000,"0.3"],[1581107400000,"0.06"],[1581108300000,"-1.09"],[1581109200000,"-1.38"],[1581110100000,"-1.37"],[1581111000000,"-1.24"],[1581111900000,"-1.08"],[1581112800000,"-1.1"],[1581113700000,"-1.7"],[1581114600000,"-1.87"],[1581115500000,"-2.12"],[1581116400000,"-2.25"],[1581117300000,"-2.56"],[1581118200000,"-2.12"],[1581119100000,"-2.13"],[1581120000000,"-2.08"],[1581120900000,"-2.15"],[1581121800000,"-2.08"],[1581122700000,"-2.18"],[1581123600000,"-2.51"],[1581124500000,"-3.33"],[1581125400000,"-4.29"],[1581126300000,"-4.89"],[1581127200000,"-4.8"],[1581128100000,"-4.65"],[1581129000000,"-4.66"],[1581129900000,"-4.6"],[1581130800000,"-4.92"],[1581131700000,"-4.42"],[1581132600000,"-1.76"],[1581133500000,"-0.73"],[1581134400000,"-0.7"],[1581135300000,"-0.66"],[1581136200000,"-0.77"],[1581137100000,"-0.05"],[1581138000000,"-0.05"],[1581138900000,"-0.88"],[1581139800000,"-1.17"],[1581140700000,"-0.87"],[1581141600000,"-0.5"],[1581142500000,"-0.47"],[1581143400000,"-0.32"],[1581144300000,"-0.05"],[1581145200000,"0.07"],[1581146100000,"0.31"],[1581147000000,"0.65"],[1581147900000,"1.15"],[1581148800000,"1.58"],[1581149700000,"2.07"],[1581150600000,"2.6"],[1581151500000,"3.02"],[1581152400000,"3.43"],[1581153300000,"3.86"],[1581154200000,"4.25"],[1581155100000,"4.78"],[1581156000000,"4.84"],[1581156900000,"5.21"],[1581157800000,"5.74"],[1581158700000,"6.23"],[1581159600000,"6.48"],[1581160500000,"6.55"],[1581161400000,"6.56"],[1581162300000,"7.01"],[1581163200000,"7.21"],[1581164100000,"7.14"],[1581165000000,"7.49"],[1581165900000,"7.46"],[1581166800000,"7.54"],[1581167700000,"7.95"],[1581168600000,"8.02"],[1581169500000,"7.87"],[1581170400000,"7.85"],[1581171300000,"7.84"],[1581172200000,"7.68"],[1581173100000,"7.52"],[1581174000000,"7.29"],[1581174900000,"7.07"],[1581175800000,"6.59"],[1581176700000,"5.87"],[1581177600000,"4.99"],[1581178500000,"4.48"],[1581179400000,"4.14"],[1581180300000,"3.91"],[1581181200000,"3.54"],[1581182100000,"3.06"],[1581183000000,"2.8"],[1581183900000,"2.59"],[1581184800000,"2.58"],[1581185700000,"2.5"],[1581186600000,"2.33"],[1581187500000,"2.28"],[1581188400000,"2.36"],[1581189300000,"2.25"],[1581190200000,"2.02"],[1581191100000,"1.86"],[1581192000000,"1.54"],[1581192900000,"1.28"],[1581193800000,"1.05"],[1581194700000,"1.27"],[1581195600000,"1.37"],[1581196500000,"0.99"],[1581197400000,"0.97"],[1581198300000,"0.78"],[1581199200000,"1.05"],[1581200100000,"1.18"],[1581201000000,"1.11"],[1581201900000,"1.17"],[1581202800000,"0.8"],[1581203700000,"0.25"],[1581204600000,"-0.89"],[1581205500000,"-1.74"],[1581206400000,"-2.32"],[1581207300000,"-2.98"],[1581208200000,"-3.33"],[1581209100000,"-3.29"],[1581210000000,"-3.63"],[1581210900000,"-4.32"],[1581211800000,"-4.3"],[1581212700000,"-4.32"],[1581213600000,"-4.3"],[1581214500000,"-4.32"],[1581215400000,"-4.87"],[1581216300000,"-4.95"],[1581217200000,"-4.51"],[1581218100000,"-4.81"],[1581219000000,"-5.26"],[1581219900000,"-5.49"],[1581220800000,"-5.13"],[1581221700000,"-5.31"],[1581222600000,"-5.44"],[1581223500000,"-5.37"],[1581224400000,"-5.59"],[1581225300000,"-5.64"],[1581226200000,"-5.6"],[1581227100000,"-5.61"],[1581228000000,"-5.6"],[1581228900000,"-5.05"],[1581229800000,"-4.95"],[1581230700000,"-4.32"],[1581231600000,"-3.69"],[1581232500000,"-3"],[1581233400000,"-2.41"],[1581234300000,"-1.45"],[1581235200000,"-0.49"],[1581236100000,"-0.88"],[1581237000000,"-0.41"],[1581237900000,"0.19"],[1581238800000,"0.28"],[1581239700000,"0.01"],[1581240600000,"0.82"],[1581241500000,"1.42"],[1581242400000,"2.05"],[1581243300000,"2.48"],[1581244200000,"2.95"],[1581245100000,"3.54"],[1581246000000,"3.91"],[1581246900000,"4.55"],[1581247800000,"4.9"],[1581248700000,"5.32"],[1581249600000,"5.55"],[1581250500000,"5.96"],[1581251400000,"6.26"],[1581252300000,"6.7"],[1581253200000,"7.44"],[1581254100000,"7.42"],[1581255000000,"7.3"],[1581255900000,"7.59"],[1581256800000,"7.75"],[1581257700000,"7.85"],[1581258600000,"7.79"],[1581259500000,"7.67"],[1581260400000,"7.38"],[1581261300000,"6.92"],[1581262200000,"6.42"],[1581263100000,"5.92"],[1581264000000,"5.47"],[1581264900000,"4.86"],[1581265800000,"4.76"],[1581266700000,"4.87"],[1581267600000,"4.58"],[1581268500000,"4.78"],[1581269400000,"4.49"],[1581270300000,"3.9"],[1581271200000,"3.99"],[1581272100000,"3.74"],[1581273000000,"2.7"],[1581273900000,"1.8"],[1581274800000,"0.78"],[1581275700000,"1.78"],[1581276600000,"2.66"],[1581277500000,"1.44"],[1581278400000,"1.3"],[1581279300000,"2.74"],[1581280200000,"1.34"],[1581281100000,"1.26"],[1581282000000,"0.66"],[1581282900000,"0.58"],[1581283800000,"-0.5"],[1581284700000,"-0.95"],[1581285600000,"-0.83"],[1581286500000,"-0.55"],[1581287400000,"-0.93"],[1581288300000,"-0.8"],[1581289200000,"-0.35"],[1581290100000,"-1.01"],[1581291000000,"-1.44"],[1581291900000,"-1.37"],[1581292800000,"-1.29"],[1581293700000,"-1.19"],[1581294600000,"-1.31"],[1581295500000,"-1.14"],[1581296400000,"-0.95"],[1581297300000,"-0.67"],[1581298200000,"-0.12"],[1581299100000,"0.29"],[1581300000000,"0.82"],[1581300900000,"1.99"],[1581301800000,"3.45"],[1581302700000,"3.06"],[1581303600000,"3.13"],[1581304500000,"3.15"],[1581305400000,"3.14"],[1581306300000,"3.03"],[1581307200000,"3.12"],[1581308100000,"3.24"],[1581309000000,"3.22"],[1581309900000,"3.27"],[1581310800000,"3.21"],[1581311700000,"3.11"],[1581312600000,"2.91"],[1581313500000,"2.85"],[1581314400000,"2.59"],[1581315300000,"2.5"],[1581316200000,"1.55"],[1581317100000,"2.37"],[1581318000000,"2.98"],[1581318900000,"6.26"],[1581319800000,"11.88"],[1581320700000,"12.42"],[1581321600000,"11.98"],[1581322500000,"11.19"],[1581323400000,"10.87"],[1581324300000,"11.87"],[1581325200000,"13.14"],[1581326100000,"13.46"],[1581327000000,"14.29"],[1581327900000,"16.23"],[1581328800000,"16.51"],[1581329700000,"16.88"],[1581330600000,"17.32"],[1581331500000,"18.01"],[1581332400000,"18.4"],[1581333300000,"17.79"],[1581334200000,"15.17"],[1581335100000,"13.42"],[1581336000000,"12.82"],[1581336900000,"11.54"],[1581337800000,"10.82"],[1581338700000,"10.3"],[1581339600000,"9.99"],[1581340500000,"10.86"],[1581341400000,"11.34"],[1581342300000,"11.31"],[1581343200000,"11.33"],[1581344100000,"11.8"],[1581345000000,"11.78"],[1581345900000,"11.33"],[1581346800000,"11.64"],[1581347700000,"11.6"],[1581348600000,"10.69"],[1581349500000,"10.03"],[1581350400000,"10.51"],[1581351300000,"10.85"],[1581352200000,"10.81"],[1581353100000,"10.53"],[1581354000000,"10.78"],[1581354900000,"11.1"],[1581355800000,"10.98"],[1581356700000,"11.16"],[1581357600000,"10.94"],[1581358500000,"11.07"],[1581359400000,"10.76"],[1581360300000,"10.47"],[1581361200000,"9.62"],[1581362100000,"9.19"],[1581363000000,"9.22"],[1581363900000,"8.76"],[1581364800000,"8.92"],[1581365700000,"8.97"],[1581366600000,"6.76"],[1581367500000,"5.31"],[1581368400000,"3.75"],[1581369300000,"3.76"],[1581370200000,"4.66"],[1581371100000,"4.79"],[1581372000000,"1.14"],[1581372900000,"1.26"],[1581373800000,"0.44"],[1581374700000,"1.42"],[1581375600000,"4.35"],[1581376500000,"6.52"],[1581377400000,"9.09"],[1581378300000,"8.62"],[1581379200000,"8.13"],[1581380100000,"7.09"],[1581381000000,"4.72"],[1581381900000,"3.51"],[1581382800000,"2.72"],[1581383700000,"1.62"],[1581384600000,"1.32"],[1581385500000,"3.31"],[1581386400000,"5.14"],[1581387300000,"7.89"],[1581388200000,"8.51"],[1581389100000,"8.44"],[1581390000000,"7.55"],[1581390900000,"6.76"],[1581391800000,"6.1"],[1581392700000,"5.7"],[1581393600000,"6.55"],[1581394500000,"6.23"],[1581395400000,"6.67"],[1581396300000,"6.67"],[1581397200000,"6.32"],[1581398100000,"6.18"],[1581399000000,"6.08"],[1581399900000,"5.71"],[1581400800000,"5.72"],[1581401700000,"5.74"],[1581402600000,"5.65"],[1581403500000,"5.5"],[1581404400000,"7.45"],[1581405300000,"8.08"],[1581406200000,"7.47"],[1581407100000,"6.22"],[1581408000000,"5.91"],[1581408900000,"5.86"],[1581409800000,"5.85"],[1581410700000,"5.76"],[1581411600000,"4.98"],[1581412500000,"4.99"],[1581413400000,"4.91"],[1581414300000,"5.35"],[1581415200000,"5.31"],[1581416100000,"5.42"],[1581417000000,"6.95"],[1581417900000,"8.13"],[1581418800000,"8.11"],[1581419700000,"7.78"],[1581420600000,"7.78"],[1581421500000,"7.13"],[1581422400000,"6.11"],[1581423300000,"5.78"],[1581424200000,"5.41"],[1581425100000,"5.24"],[1581426000000,"5.52"],[1581426900000,"6.15"],[1581427800000,"6.46"],[1581428700000,"6.34"],[1581429600000,"6.86"],[1581430500000,"6.67"],[1581431400000,"6.93"],[1581432300000,"6.66"],[1581433200000,"6.52"],[1581434100000,"6.06"],[1581435000000,"5.37"],[1581435900000,"5.13"],[1581436800000,"5.65"],[1581437700000,"5.33"],[1581438600000,"5.6"],[1581439500000,"5.56"],[1581440400000,"5.23"],[1581441300000,"5.05"],[1581442200000,"5.13"],[1581443100000,"4.42"],[1581444000000,"3.65"],[1581444900000,"3.61"],[1581445800000,"4.14"],[1581446700000,"5.44"],[1581447600000,"5.87"],[1581448500000,"5.84"],[1581449400000,"5.74"],[1581450300000,"5.47"],[1581451200000,"5.66"],[1581452100000,"5.5"],[1581453000000,"5.37"],[1581453900000,"5.03"],[1581454800000,"4.56"],[1581455700000,"4.43"],[1581456600000,"5.11"],[1581457500000,"5.23"],[1581458400000,"5.62"],[1581459300000,"5.9"],[1581460200000,"5.91"],[1581461100000,"5.97"],[1581462000000,"5.67"],[1581462900000,"5.23"],[1581463800000,"5.43"],[1581464700000,"5.21"],[1581465600000,"4.93"],[1581466500000,"5.84"],[1581467400000,"5.14"],[1581468300000,"5.14"],[1581469200000,"4.66"],[1581470100000,"4.51"],[1581471000000,"3.71"],[1581471900000,"3.13"],[1581472800000,"2.53"],[1581473700000,"2.05"],[1581474600000,"2.56"],[1581475500000,"2.78"],[1581476400000,"2.87"],[1581477300000,"3.22"],[1581478200000,"1.79"],[1581479100000,"1.46"],[1581480000000,"1.31"],[1581480900000,"1.32"],[1581481800000,"1.86"],[1581482700000,"2.03"],[1581483600000,"1.7"],[1581484500000,"1.39"],[1581485400000,"1.26"],[1581486300000,"1.66"],[1581487200000,"1.76"],[1581488100000,"1.87"],[1581489000000,"1.86"],[1581489900000,"1.99"],[1581490800000,"2.67"],[1581491700000,"3.57"],[1581492600000,"4.08"],[1581493500000,"5.01"],[1581494400000,"5.46"],[1581495300000,"6.06"],[1581496200000,"6.48"],[1581497100000,"6.68"],[1581498000000,"6.91"],[1581498900000,"7.13"],[1581499800000,"7.46"],[1581500700000,"7.76"],[1581501600000,"8.14"],[1581502500000,"8.08"],[1581503400000,"8.22"],[1581504300000,"8.5"],[1581505200000,"8.78"],[1581506100000,"8.82"],[1581507000000,"9.03"],[1581507900000,"8.81"],[1581508800000,"8.15"],[1581509700000,"8.73"],[1581510600000,"7.86"],[1581511500000,"7.59"],[1581512400000,"7.9"],[1581513300000,"7.74"],[1581514200000,"7.04"],[1581515100000,"6.83"],[1581516000000,"5.39"],[1581516900000,"4.81"],[1581517800000,"4.92"],[1581518700000,"5.7"],[1581519600000,"5.37"],[1581520500000,"4.9"],[1581521400000,"4.4"],[1581522300000,"3.55"],[1581523200000,"2.47"],[1581524100000,"1.54"],[1581525000000,"0.82"],[1581525900000,"0.34"],[1581526800000,"1.36"],[1581527700000,"1.9"],[1581528600000,"2.49"],[1581529500000,"3.33"],[1581530400000,"4.3"],[1581531300000,"5.17"],[1581532200000,"4.89"],[1581533100000,"3.7"],[1581534000000,"2.97"],[1581534900000,"3.31"],[1581535800000,"3.84"],[1581536700000,"3.59"],[1581537600000,"3.05"],[1581538500000,"3"],[1581539400000,"2.98"],[1581540300000,"3.19"],[1581541200000,"3.41"],[1581542100000,"3.57"],[1581543000000,"3.63"],[1581543900000,"3.52"],[1581544800000,"3.22"],[1581545700000,"3.04"],[1581546600000,"3.15"],[1581547500000,"3.52"],[1581548400000,"2.98"],[1581549300000,"2.64"],[1581550200000,"2.73"],[1581551100000,"2.91"],[1581552000000,"3.05"],[1581552900000,"3.27"],[1581553800000,"3.31"],[1581554700000,"3.57"],[1581555600000,"3.24"],[1581556500000,"3.33"],[1581557400000,"3.11"],[1581558300000,"2.92"],[1581559200000,"2.51"],[1581560100000,"2.63"],[1581561000000,"2.52"],[1581561900000,"3.1"],[1581562800000,"3.07"],[1581563700000,"2.64"],[1581564600000,"2.87"],[1581565500000,"2.56"],[1581566400000,"1.35"],[1581567300000,"0.72"],[1581568200000,"0.72"],[1581569100000,"0.58"],[1581570000000,"0.46"],[1581570900000,"-0.12"],[1581571800000,"-1.05"],[1581572700000,"-0.42"],[1581573600000,"-0.23"],[1581574500000,"-0.41"],[1581575400000,"-0.13"],[1581576300000,"-0.09"],[1581577200000,"0.68"],[1581578100000,"0.92"],[1581579000000,"1.47"],[1581579900000,"2.5"],[1581580800000,"3.04"],[1581581700000,"3.87"],[1581582600000,"4.96"],[1581583500000,"5.42"],[1581584400000,"6.17"],[1581585300000,"6.91"],[1581586200000,"7.52"],[1581587100000,"7.65"],[1581588000000,"7.87"],[1581588900000,"7.93"],[1581589800000,"7.91"],[1581590700000,"8.21"],[1581591600000,"8.41"],[1581592500000,"8.38"],[1581593400000,"8.74"],[1581594300000,"8.53"],[1581595200000,"8.55"],[1581596100000,"8.6"],[1581597000000,"8.96"],[1581597900000,"9.17"],[1581598800000,"9.42"],[1581599700000,"9.67"],[1581600600000,"9.61"],[1581601500000,"9.86"],[1581602400000,"9.8"],[1581603300000,"9.66"],[1581604200000,"9.37"],[1581605100000,"9.06"],[1581606000000,"8.78"],[1581606900000,"8.54"],[1581607800000,"8.4"],[1581608700000,"8.1"],[1581609600000,"7.9"],[1581610500000,"7.7"],[1581611400000,"7.33"],[1581612300000,"7.36"],[1581613200000,"6.48"],[1581614100000,"6.32"],[1581615000000,"6.54"],[1581615900000,"6.66"],[1581616800000,"7.27"],[1581617700000,"7.31"],[1581618600000,"7.33"],[1581619500000,"7.19"],[1581620400000,"7.71"],[1581621300000,"7.87"],[1581622200000,"7.79"],[1581623100000,"7.9"],[1581624000000,"7.89"],[1581624900000,"8.3"],[1581625800000,"8.36"],[1581626700000,"7.8"],[1581627600000,"7.13"],[1581628500000,"7.53"],[1581629400000,"9.34"],[1581630300000,"9.5"],[1581631200000,"9.45"],[1581632100000,"9.46"],[1581633000000,"9.02"],[1581633900000,"9.18"],[1581634800000,"8.62"],[1581635700000,"7.28"],[1581636600000,"6"],[1581637500000,"7.06"],[1581638400000,"6.67"],[1581639300000,"6.81"],[1581640200000,"6.75"],[1581641100000,"6.1"],[1581642000000,"5.45"],[1581642900000,"4.66"],[1581643800000,"4.22"],[1581644700000,"4.06"],[1581645600000,"4.62"],[1581646500000,"4.04"],[1581647400000,"4.79"],[1581648300000,"4.35"],[1581649200000,"4.58"],[1581650100000,"4.56"],[1581651000000,"4.6"],[1581651900000,"4.45"],[1581652800000,"4.77"],[1581653700000,"5.58"],[1581654600000,"5.23"],[1581655500000,"4.79"],[1581656400000,"4.79"],[1581657300000,"4.56"],[1581658200000,"4.48"],[1581659100000,"4.69"],[1581660000000,"5.26"],[1581660900000,"5.55"],[1581661800000,"5.66"],[1581662700000,"6.33"],[1581663600000,"7.31"],[1581664500000,"7.91"],[1581665400000,"8.53"],[1581666300000,"8.85"],[1581667200000,"9.26"],[1581668100000,"9.86"],[1581669000000,"10.45"],[1581669900000,"10.65"],[1581670800000,"10.19"],[1581671700000,"10.02"],[1581672600000,"9.87"],[1581673500000,"11.14"],[1581674400000,"11.31"],[1581675300000,"10.48"],[1581676200000,"10.58"],[1581677100000,"10.71"],[1581678000000,"10.96"],[1581678900000,"10.99"],[1581679800000,"11.33"],[1581680700000,"11.81"],[1581681600000,"11.34"],[1581682500000,"9.99"],[1581683400000,"10.21"],[1581684300000,"10.54"],[1581685200000,"10.7"],[1581686100000,"10.59"],[1581687000000,"10.74"],[1581687900000,"10.94"],[1581688800000,"10.62"],[1581689700000,"10.3"],[1581690600000,"10.24"],[1581691500000,"9.33"],[1581692400000,"8.7"],[1581693300000,"8.94"],[1581694200000,"8.93"],[1581695100000,"8.78"],[1581696000000,"8.99"],[1581696900000,"8.54"],[1581697800000,"8.12"],[1581698700000,"7.29"],[1581699600000,"6.99"],[1581700500000,"6.19"],[1581701400000,"6.38"],[1581702300000,"7.59"],[1581703200000,"6.85"],[1581704100000,"6.78"],[1581705000000,"7.27"],[1581705900000,"7.63"],[1581706800000,"7.57"],[1581707700000,"7.73"],[1581708600000,"7.58"],[1581709500000,"7.67"],[1581710400000,"7.68"],[1581711300000,"7.68"],[1581712200000,"7.42"],[1581713100000,"7.4"],[1581714000000,"7.42"],[1581714900000,"7.7"],[1581715800000,"7.54"],[1581716700000,"7.6"],[1581717600000,"7.3"],[1581718500000,"7.28"],[1581719400000,"7.2"],[1581720300000,"7.25"],[1581721200000,"7.19"],[1581722100000,"6.77"],[1581723000000,"6.36"],[1581723900000,"5.91"],[1581724800000,"6.35"],[1581725700000,"6.46"],[1581726600000,"6.42"],[1581727500000,"6.74"],[1581728400000,"6.38"],[1581729300000,"6.21"],[1581730200000,"6.56"],[1581731100000,"6.77"],[1581732000000,"6.54"],[1581732900000,"6.28"],[1581733800000,"6.15"],[1581734700000,"6"],[1581735600000,"5.88"],[1581736500000,"5.48"],[1581737400000,"5.61"],[1581738300000,"5.39"],[1581739200000,"5.55"],[1581740100000,"5.22"],[1581741000000,"5.25"],[1581741900000,"4.98"],[1581742800000,"4.22"],[1581743700000,"3.96"],[1581744600000,"3.83"],[1581745500000,"3.15"],[1581746400000,"2.23"],[1581747300000,"3.51"],[1581748200000,"4.03"],[1581749100000,"4.11"],[1581750000000,"4.5"],[1581750900000,"5.29"],[1581751800000,"6.32"],[1581752700000,"6.98"],[1581753600000,"7.59"],[1581754500000,"7.98"],[1581755400000,"8.38"],[1581756300000,"8.88"],[1581757200000,"9.26"],[1581758100000,"9.36"],[1581759000000,"9.91"],[1581759900000,"10.34"],[1581760800000,"10.62"],[1581761700000,"10.56"],[1581762600000,"10.6"],[1581763500000,"10.64"],[1581764400000,"11.08"],[1581765300000,"10.86"],[1581766200000,"11.07"],[1581767100000,"11.47"],[1581768000000,"11.59"],[1581768900000,"11.66"],[1581769800000,"12.06"],[1581770700000,"12"],[1581771600000,"11.98"],[1581772500000,"11.94"],[1581773400000,"11.92"],[1581774300000,"11.81"],[1581775200000,"11.64"],[1581776100000,"11.62"],[1581777000000,"11.78"],[1581777900000,"11.74"],[1581778800000,"11.36"],[1581779700000,"11.07"],[1581780600000,"10.76"],[1581781500000,"10.33"],[1581782400000,"9.77"],[1581783300000,"9.33"],[1581784200000,"8.56"],[1581785100000,"8.29"],[1581786000000,"7.98"],[1581786900000,"7.82"],[1581787800000,"7.46"],[1581788700000,"7.19"],[1581789600000,"7.24"],[1581790500000,"7.23"],[1581791400000,"7.09"],[1581792300000,"6.61"],[1581793200000,"6.4"],[1581794100000,"6.75"],[1581795000000,"6.64"],[1581795900000,"6.15"],[1581796800000,"6.59"],[1581797700000,"6.8"],[1581798600000,"6.67"],[1581799500000,"6.82"],[1581800400000,"6.33"],[1581801300000,"6.26"],[1581802200000,"6.28"],[1581803100000,"6.04"],[1581804000000,"5.67"],[1581804900000,"5.6"],[1581805800000,"5.52"],[1581806700000,"5.38"],[1581807600000,"5.45"],[1581808500000,"5.52"],[1581809400000,"5.23"],[1581810300000,"5.33"],[1581811200000,"5.45"],[1581812100000,"4.39"],[1581813000000,"4.04"],[1581813900000,"4.86"],[1581814800000,"3.58"],[1581815700000,"4.02"],[1581816600000,"3.75"],[1581817500000,"3.03"],[1581818400000,"2.5"],[1581819300000,"1.94"],[1581820200000,"2.94"],[1581821100000,"3.04"],[1581822000000,"3.86"],[1581822900000,"3.98"],[1581823800000,"3.27"],[1581824700000,"2.06"],[1581825600000,"1.71"],[1581826500000,"1.55"],[1581827400000,"1.62"],[1581828300000,"1.32"],[1581829200000,"1.32"],[1581830100000,"0.65"],[1581831000000,"2.43"],[1581831900000,"2.42"],[1581832800000,"1.59"],[1581833700000,"1.26"],[1581834600000,"2.85"],[1581835500000,"3.41"],[1581836400000,"3.77"],[1581837300000,"4.34"],[1581838200000,"5.26"],[1581839100000,"5.98"],[1581840000000,"6.73"],[1581840900000,"7.49"],[1581841800000,"8.31"],[1581842700000,"9.02"],[1581843600000,"9.1"],[1581844500000,"9.48"],[1581845400000,"9.86"],[1581846300000,"10.77"],[1581847200000,"11.08"],[1581848100000,"10.92"],[1581849000000,"11.57"],[1581849900000,"11.88"],[1581850800000,"11.98"],[1581851700000,"12.22"],[1581852600000,"12.36"],[1581853500000,"12.4"],[1581854400000,"12.7"],[1581855300000,"12.97"],[1581856200000,"13.12"],[1581857100000,"12.74"],[1581858000000,"12.71"],[1581858900000,"12.9"],[1581859800000,"12.89"],[1581860700000,"12.92"],[1581861600000,"12.66"],[1581862500000,"12.42"],[1581863400000,"12.34"],[1581864300000,"12.09"],[1581865200000,"12.02"],[1581866100000,"11.84"],[1581867000000,"11.88"],[1581867900000,"11.55"],[1581868800000,"11.21"],[1581869700000,"10.93"],[1581870600000,"10.84"],[1581871500000,"10.83"],[1581872400000,"10.44"],[1581873300000,"10.3"],[1581874200000,"9.5"],[1581875100000,"9.25"],[1581876000000,"9.04"],[1581876900000,"8.93"],[1581877800000,"9.06"],[1581878700000,"9.04"],[1581879600000,"9.08"],[1581880500000,"8.95"],[1581881400000,"8.82"],[1581882300000,"8.84"],[1581883200000,"8.86"],[1581884100000,"8.87"],[1581885000000,"8.66"],[1581885900000,"8.64"],[1581886800000,"8.61"],[1581887700000,"8.2"],[1581888600000,"7.98"],[1581889500000,"7.66"],[1581890400000,"7.34"],[1581891300000,"6.93"],[1581892200000,"6.97"],[1581893100000,"6.58"],[1581894000000,"6.58"],[1581894900000,"6.25"],[1581895800000,"6.26"],[1581896700000,"6.17"],[1581897600000,"5.95"],[1581898500000,"5.7"],[1581899400000,"5.47"],[1581900300000,"5.66"],[1581901200000,"5.28"],[1581902100000,"5.16"],[1581903000000,"4.75"],[1581903900000,"4.58"],[1581904800000,"3.5"],[1581905700000,"2.54"],[1581906600000,"2.54"],[1581907500000,"2.47"],[1581908400000,"1.42"],[1581909300000,"0.42"],[1581910200000,"0.02"],[1581911100000,"-0.12"],[1581912000000,"0.01"],[1581912900000,"0.28"],[1581913800000,"-0.22"],[1581914700000,"-0.37"],[1581915600000,"-0.24"],[1581916500000,"0.11"],[1581917400000,"-0.14"],[1581918300000,"0.02"],[1581919200000,"-0.08"],[1581920100000,"-0.52"],[1581921000000,"-0.32"],[1581921900000,"-0.02"],[1581922800000,"0.99"],[1581923700000,"2.14"],[1581924600000,"3.11"],[1581925500000,"3.93"],[1581926400000,"3.94"],[1581927300000,"4.06"],[1581928200000,"4.34"],[1581929100000,"4.79"],[1581930000000,"5.05"],[1581930900000,"5.57"],[1581931800000,"6.18"],[1581932700000,"6.81"],[1581933600000,"7.49"],[1581934500000,"7.96"],[1581935400000,"8.77"],[1581936300000,"9.08"],[1581937200000,"9.34"],[1581938100000,"9.94"],[1581939000000,"10.26"],[1581939900000,"10.73"],[1581940800000,"11.05"],[1581941700000,"11.27"],[1581942600000,"11.57"],[1581943500000,"11.83"],[1581944400000,"12.09"],[1581945300000,"12.16"],[1581946200000,"12.23"],[1581947100000,"11.89"],[1581948000000,"12"],[1581948900000,"12.09"],[1581949800000,"11.44"],[1581950700000,"11.46"],[1581951600000,"11.37"],[1581952500000,"10.86"],[1581953400000,"10.5"],[1581954300000,"10.05"],[1581955200000,"9.33"],[1581956100000,"8.75"],[1581957000000,"8.18"],[1581957900000,"8.07"],[1581958800000,"8.93"],[1581959700000,"8.78"],[1581960600000,"8.45"],[1581961500000,"8.14"],[1581962400000,"7.29"],[1581963300000,"6.52"],[1581964200000,"6.38"],[1581965100000,"6.25"],[1581966000000,"6.13"],[1581966900000,"5.9"],[1581967800000,"6.04"],[1581968700000,"5.62"],[1581969600000,"6.22"],[1581970500000,"6.02"],[1581971400000,"6.17"],[1581972300000,"5.71"],[1581973200000,"5.81"],[1581974100000,"5.75"],[1581975000000,"5.79"],[1581975900000,"6.22"],[1581976800000,"6.33"],[1581977700000,"6.5"],[1581978600000,"6.57"],[1581979500000,"7.31"],[1581980400000,"7.37"],[1581981300000,"7.62"],[1581982200000,"7.54"],[1581983100000,"7.66"],[1581984000000,"8.92"],[1581984900000,"10.74"],[1581985800000,"10.98"],[1581986700000,"11.09"],[1581987600000,"11.22"],[1581988500000,"11.1"],[1581989400000,"11.01"],[1581990300000,"11.06"],[1581991200000,"10.98"],[1581992100000,"10.7"],[1581993000000,"10.7"],[1581993900000,"10.47"],[1581994800000,"10.18"],[1581995700000,"10.14"],[1581996600000,"9.9"],[1581997500000,"9.54"],[1581998400000,"9.37"],[1581999300000,"9.5"],[1582000200000,"9.4"],[1582001100000,"9.38"],[1582002000000,"9.3"],[1582002900000,"9.3"],[1582003800000,"9.14"],[1582004700000,"8.89"],[1582005600000,"8.74"],[1582006500000,"9"],[1582007400000,"9.19"],[1582008300000,"9.32"],[1582009200000,"9.44"],[1582010100000,"9.38"],[1582011000000,"9.25"],[1582011900000,"9.15"],[1582012800000,"9.2"],[1582013700000,"9.46"],[1582014600000,"9.64"],[1582015500000,"9.96"],[1582016400000,"10.09"],[1582017300000,"10.3"],[1582018200000,"10.53"],[1582019100000,"10.89"],[1582020000000,"10.74"],[1582020900000,"11.66"],[1582021800000,"12.18"],[1582022700000,"12.01"],[1582023600000,"12.78"],[1582024500000,"12.91"],[1582025400000,"12.91"],[1582026300000,"12.96"],[1582027200000,"13.02"],[1582028100000,"12.74"],[1582029000000,"12.62"],[1582029900000,"12.06"],[1582030800000,"12.47"],[1582031700000,"12.39"],[1582032600000,"12.25"],[1582033500000,"11.78"],[1582034400000,"11.86"],[1582035300000,"11.78"],[1582036200000,"11.53"],[1582037100000,"11.29"],[1582038000000,"11.07"],[1582038900000,"10.94"],[1582039800000,"10.58"],[1582040700000,"10.2"],[1582041600000,"9.57"],[1582042500000,"9.27"],[1582043400000,"8.93"],[1582044300000,"8.55"],[1582045200000,"8.45"],[1582046100000,"8.01"],[1582047000000,"8.19"],[1582047900000,"8.41"],[1582048800000,"8.37"],[1582049700000,"8.13"],[1582050600000,"7.67"],[1582051500000,"6.74"],[1582052400000,"6.11"],[1582053300000,"3.9"],[1582054200000,"3.33"],[1582055100000,"2.36"],[1582056000000,"2.23"],[1582056900000,"1.5"],[1582057800000,"3.53"],[1582058700000,"1.31"],[1582059600000,"1.49"],[1582060500000,"1.46"],[1582061400000,"1.39"],[1582062300000,"2.34"],[1582063200000,"1.14"],[1582064100000,"0.62"],[1582065000000,"-0.12"],[1582065900000,"-0.48"],[1582066800000,"-0.6"],[1582067700000,"-0.42"],[1582068600000,"-0.71"],[1582069500000,"-0.53"],[1582070400000,"-1.26"],[1582071300000,"-1.6"],[1582072200000,"-0.13"],[1582073100000,"0.87"],[1582074000000,"1.28"],[1582074900000,"1.3"],[1582075800000,"0.63"],[1582076700000,"0.51"],[1582077600000,"0.98"],[1582078500000,"1.4"],[1582079400000,"1.33"],[1582080300000,"1.16"],[1582081200000,"1.27"],[1582082100000,"1.46"],[1582083000000,"1.51"],[1582083900000,"1.36"],[1582084800000,"1.16"],[1582085700000,"0.61"],[1582086600000,"1.62"],[1582087500000,"1.54"],[1582088400000,"1.51"],[1582089300000,"1.44"],[1582090200000,"2.11"],[1582091100000,"2.34"],[1582092000000,"2.45"],[1582092900000,"2.47"],[1582093800000,"2.27"],[1582094700000,"2.18"],[1582095600000,"2.51"],[1582096500000,"2.82"],[1582097400000,"3.79"],[1582098300000,"7.42"],[1582099200000,"8.42"],[1582100100000,"8.78"],[1582101000000,"8.81"],[1582101900000,"8.84"],[1582102800000,"9.12"],[1582103700000,"9.38"],[1582104600000,"9.57"],[1582105500000,"9.21"],[1582106400000,"8.96"],[1582107300000,"8.66"],[1582108200000,"8.46"],[1582109100000,"8.44"],[1582110000000,"8.66"],[1582110900000,"9.18"],[1582111800000,"9.65"],[1582112700000,"10.27"],[1582113600000,"10.18"],[1582114500000,"9.85"],[1582115400000,"9.7"],[1582116300000,"9.46"],[1582117200000,"9.42"],[1582118100000,"9.46"],[1582119000000,"9.46"],[1582119900000,"9.44"],[1582120800000,"9.53"],[1582121700000,"9.48"],[1582122600000,"9.35"],[1582123500000,"9.21"],[1582124400000,"9.01"],[1582125300000,"9.14"],[1582126200000,"8.87"],[1582127100000,"8.27"],[1582128000000,"7.63"],[1582128900000,"6.69"],[1582129800000,"6.48"],[1582130700000,"6.79"],[1582131600000,"7.05"],[1582132500000,"6.75"],[1582133400000,"6.28"],[1582134300000,"6.16"],[1582135200000,"5.99"],[1582136100000,"5.82"],[1582137000000,"6.16"],[1582137900000,"6.31"],[1582138800000,"6.03"],[1582139700000,"5.83"],[1582140600000,"6.1"],[1582141500000,"6.06"],[1582142400000,"6.08"],[1582143300000,"5.36"],[1582144200000,"4.95"],[1582145100000,"4.72"],[1582146000000,"3.95"],[1582146900000,"4.35"],[1582147800000,"4.44"],[1582148700000,"4.46"],[1582149600000,"4.63"],[1582150500000,"4.49"],[1582151400000,"4.01"],[1582152300000,"3.83"],[1582153200000,"4.06"],[1582154100000,"4.29"],[1582155000000,"4.72"],[1582155900000,"5.14"],[1582156800000,"5.34"],[1582157700000,"5.34"],[1582158600000,"5.51"],[1582159500000,"5.68"],[1582160400000,"5.63"],[1582161300000,"5.71"],[1582162200000,"5.6"],[1582163100000,"5.42"],[1582164000000,"5.33"],[1582164900000,"5.12"],[1582165800000,"5.14"],[1582166700000,"5.18"],[1582167600000,"5.21"],[1582168500000,"5.1"],[1582169400000,"4.64"],[1582170300000,"4.46"],[1582171200000,"4.55"],[1582172100000,"4.29"],[1582173000000,"4.25"],[1582173900000,"3.91"],[1582174800000,"3.7"],[1582175700000,"3.93"],[1582176600000,"3.96"],[1582177500000,"3.68"],[1582178400000,"3.64"],[1582179300000,"3.54"],[1582180200000,"3.62"],[1582181100000,"4.19"],[1582182000000,"4.71"],[1582182900000,"5.14"],[1582183800000,"5.71"],[1582184700000,"6.22"],[1582185600000,"6.65"],[1582186500000,"6.97"],[1582187400000,"7.49"],[1582188300000,"7.79"],[1582189200000,"8.09"],[1582190100000,"8.37"],[1582191000000,"8.5"],[1582191900000,"8.97"],[1582192800000,"8.84"],[1582193700000,"9.51"],[1582194600000,"9.84"],[1582195500000,"10.06"],[1582196400000,"10.11"],[1582197300000,"10.42"],[1582198200000,"10.45"],[1582199100000,"10.86"],[1582200000000,"10.62"],[1582200900000,"10.93"],[1582201800000,"10.78"],[1582202700000,"10.91"],[1582203600000,"10.8"],[1582204500000,"10.86"],[1582205400000,"10.46"],[1582206300000,"10.83"],[1582207200000,"11.04"],[1582208100000,"10.53"],[1582209000000,"9.82"],[1582209900000,"9.87"],[1582210800000,"9.89"],[1582211700000,"9.35"],[1582212600000,"9.05"],[1582213500000,"8.79"],[1582214400000,"7.61"],[1582215300000,"7.64"],[1582216200000,"6.9"],[1582217100000,"7.98"],[1582218000000,"7.9"],[1582218900000,"7.76"],[1582219800000,"7.73"],[1582220700000,"7.38"],[1582221600000,"6.94"],[1582222500000,"6.86"],[1582223400000,"7.15"],[1582224300000,"7.08"],[1582225200000,"7.01"],[1582226100000,"6.89"],[1582227000000,"6.73"],[1582227900000,"6.64"],[1582228800000,"6.66"],[1582229700000,"6.43"],[1582230600000,"6.6"],[1582231500000,"6.37"],[1582232400000,"6.2"],[1582233300000,"5.92"],[1582234200000,"5.64"],[1582235100000,"4.82"],[1582236000000,"3.42"],[1582236900000,"2.61"],[1582237800000,"1.43"],[1582238700000,"1.59"],[1582239600000,"1.12"],[1582240500000,"-0.32"],[1582241400000,"0.69"],[1582242300000,"0.79"],[1582243200000,"0.08"],[1582244100000,"-0.43"],[1582245000000,"-1.57"],[1582245900000,"-1.89"],[1582246800000,"-1.47"],[1582247700000,"-1.61"],[1582248600000,"-1.39"],[1582249500000,"-1.31"],[1582250400000,"-1.2"],[1582251300000,"-0.84"],[1582252200000,"-0.41"],[1582253100000,"0.05"],[1582254000000,"1.17"],[1582254900000,"1.42"],[1582255800000,"1.69"],[1582256700000,"1.93"],[1582257600000,"2.05"],[1582258500000,"2.11"],[1582259400000,"2.42"],[1582260300000,"2.21"],[1582261200000,"3.27"],[1582262100000,"7.71"],[1582263000000,"8.39"],[1582263900000,"7.13"],[1582264800000,"6.89"],[1582265700000,"7.36"],[1582266600000,"7.34"],[1582267500000,"7.02"],[1582268400000,"7.53"],[1582269300000,"8.64"],[1582270200000,"8.53"],[1582271100000,"8.3"],[1582272000000,"8.17"],[1582272900000,"8.1"],[1582273800000,"8.45"],[1582274700000,"8.51"],[1582275600000,"8.58"],[1582276500000,"9.01"],[1582277400000,"8.82"],[1582278300000,"8.26"],[1582279200000,"8.5"],[1582280100000,"7.74"],[1582281000000,"7.94"],[1582281900000,"8.92"],[1582282800000,"8.36"],[1582283700000,"8.42"],[1582284600000,"8.35"],[1582285500000,"8.59"],[1582286400000,"9.01"],[1582287300000,"9.03"],[1582288200000,"9.34"],[1582289100000,"8.92"],[1582290000000,"9.05"],[1582290900000,"9.13"],[1582291800000,"8.81"],[1582292700000,"8.55"],[1582293600000,"7.44"],[1582294500000,"7.26"],[1582295400000,"7.12"],[1582296300000,"7.09"],[1582297200000,"7.02"],[1582298100000,"7.06"],[1582299000000,"7.03"],[1582299900000,"7.54"],[1582300800000,"7.5"],[1582301700000,"7.34"],[1582302600000,"7.08"],[1582303500000,"6.8"],[1582304400000,"6.6"],[1582305300000,"6.5"],[1582306200000,"6.04"],[1582307100000,"5.31"],[1582308000000,"4.64"],[1582308900000,"4.67"],[1582309800000,"3.71"],[1582310700000,"3.22"],[1582311600000,"3.35"],[1582312500000,"3.25"],[1582313400000,"2.75"],[1582314300000,"1.42"],[1582315200000,"0.17"],[1582316100000,"1.64"],[1582317000000,"0.96"],[1582317900000,"0.66"],[1582318800000,"0.87"],[1582319700000,"0.94"],[1582320600000,"0.36"],[1582321500000,"-0.47"],[1582322400000,"-0.58"],[1582323300000,"0.03"],[1582324200000,"-0.74"],[1582325100000,"-1.44"],[1582326000000,"-2.09"],[1582326900000,"-1.63"],[1582327800000,"-0.92"],[1582328700000,"-1.57"],[1582329600000,"-1.19"],[1582330500000,"-2.49"],[1582331400000,"-2.71"],[1582332300000,"-2.56"],[1582333200000,"-2.93"],[1582334100000,"-3.09"],[1582335000000,"-3.59"],[1582335900000,"-3.77"],[1582336800000,"-3.73"],[1582337700000,"-3.16"],[1582338600000,"-2.35"],[1582339500000,"-3.1"],[1582340400000,"-3.6"],[1582341300000,"-2.85"],[1582342200000,"-2.18"],[1582343100000,"-2.07"],[1582344000000,"-1.62"],[1582344900000,"-1.23"],[1582345800000,"-1"],[1582346700000,"-0.88"],[1582347600000,"-0.87"],[1582348500000,"-0.86"],[1582349400000,"-0.43"],[1582350300000,"-0.17"],[1582351200000,"0.13"],[1582352100000,"0.29"],[1582353000000,"0.47"],[1582353900000,"1.07"],[1582354800000,"1.77"],[1582355700000,"2.74"],[1582356600000,"3.11"],[1582357500000,"3.86"],[1582358400000,"4.72"],[1582359300000,"5.19"],[1582360200000,"6.18"],[1582361100000,"7.19"],[1582362000000,"8.02"],[1582362900000,"8.92"],[1582363800000,"9.9"],[1582364700000,"11.15"],[1582365600000,"11.68"],[1582366500000,"12.5"],[1582367400000,"13.1"],[1582368300000,"13.59"],[1582369200000,"13.25"],[1582370100000,"14.05"],[1582371000000,"14.04"],[1582371900000,"14.28"],[1582372800000,"14.09"],[1582373700000,"15.01"],[1582374600000,"14.89"],[1582375500000,"14.44"],[1582376400000,"14.72"],[1582377300000,"14.42"],[1582378200000,"14.53"],[1582379100000,"14.03"],[1582380000000,"14.11"],[1582380900000,"13.38"],[1582381800000,"13.66"],[1582382700000,"13.01"],[1582383600000,"12.8"],[1582384500000,"12.56"],[1582385400000,"12.31"],[1582386300000,"11.59"],[1582387200000,"10.01"],[1582388100000,"10.18"],[1582389000000,"10.11"],[1582389900000,"10.06"],[1582390800000,"10.33"],[1582391700000,"9.47"],[1582392600000,"8.4"],[1582393500000,"6.84"],[1582394400000,"9.58"],[1582395300000,"8.25"],[1582396200000,"5.95"],[1582397100000,"6.51"],[1582398000000,"5.33"],[1582398900000,"5.08"],[1582399800000,"4.3"],[1582400700000,"3.77"],[1582401600000,"4.27"],[1582402500000,"3.83"],[1582403400000,"3.45"],[1582404300000,"2.3"],[1582405200000,"1.91"],[1582406100000,"2.3"],[1582407000000,"2.54"],[1582407900000,"3.46"],[1582408800000,"2.49"],[1582409700000,"2.48"],[1582410600000,"3.34"],[1582411500000,"3.99"],[1582412400000,"4.05"],[1582413300000,"4.31"],[1582414200000,"4.71"],[1582415100000,"4.8"],[1582416000000,"4.94"],[1582416900000,"5.25"],[1582417800000,"5.52"],[1582418700000,"5.13"],[1582419600000,"7.06"],[1582420500000,"13.15"],[1582421400000,"13.89"],[1582422300000,"13.62"],[1582423200000,"13.56"],[1582424100000,"12.89"],[1582425000000,"12.8"],[1582425900000,"12.64"],[1582426800000,"12.18"],[1582427700000,"11.93"],[1582428600000,"11.74"],[1582429500000,"12.02"],[1582430400000,"11.78"],[1582431300000,"11.18"],[1582432200000,"10.04"],[1582433100000,"9.78"],[1582434000000,"11.09"],[1582434900000,"11.26"],[1582435800000,"11.99"],[1582436700000,"12.1"],[1582437600000,"12.28"],[1582438500000,"12.38"],[1582439400000,"12.42"],[1582440300000,"12.34"],[1582441200000,"12.44"],[1582442100000,"12.42"],[1582443000000,"12.51"],[1582443900000,"12.75"],[1582444800000,"13.06"],[1582445700000,"13.4"],[1582446600000,"13.56"],[1582447500000,"13.94"],[1582448400000,"14.4"],[1582449300000,"14.66"],[1582450200000,"14.33"],[1582451100000,"14.16"],[1582452000000,"14.21"],[1582452900000,"14.61"],[1582453800000,"14.24"],[1582454700000,"13.47"],[1582455600000,"13.45"],[1582456500000,"13.33"],[1582457400000,"13.93"],[1582458300000,"14.3"],[1582459200000,"14.12"],[1582460100000,"13.96"],[1582461000000,"13.49"],[1582461900000,"13.32"],[1582462800000,"13.67"],[1582463700000,"14.22"],[1582464600000,"14.74"],[1582465500000,"14.97"],[1582466400000,"15.08"],[1582467300000,"15.21"],[1582468200000,"15.33"],[1582469100000,"15.24"],[1582470000000,"15.22"],[1582470900000,"15.08"],[1582471800000,"15.34"],[1582472700000,"15.39"],[1582473600000,"15.22"],[1582474500000,"14.78"],[1582475400000,"18.26"],[1582476300000,"19.43"],[1582477200000,"19.62"],[1582478100000,"19.2"],[1582479000000,"18.98"],[1582479900000,"19.54"],[1582480800000,"19.98"],[1582481700000,"20.14"],[1582482600000,"20.2"],[1582483500000,"19.96"],[1582484400000,"19.73"],[1582485300000,"19.05"],[1582486200000,"19.63"],[1582487100000,"19.49"],[1582488000000,"19.35"],[1582488900000,"19.09"],[1582489800000,"19.31"],[1582490700000,"19.38"],[1582491600000,"19.03"],[1582492500000,"18.9"],[1582493400000,"19.05"],[1582494300000,"18.8"],[1582495200000,"18.53"],[1582496100000,"17.9"],[1582497000000,"17.21"],[1582497900000,"16.69"],[1582498800000,"16.46"],[1582499700000,"16.24"],[1582500600000,"16.13"],[1582501500000,"15.93"],[1582502400000,"15.83"],[1582503300000,"15.71"],[1582504200000,"15.89"],[1582505100000,"15.86"],[1582506000000,"15.58"],[1582506900000,"9.89"],[1582507800000,"8.55"],[1582508700000,"8.41"],[1582509600000,"8.05"],[1582510500000,"7.78"],[1582511400000,"7.6"],[1582512300000,"7.29"],[1582513200000,"7.29"],[1582514100000,"7.43"],[1582515000000,"7.29"],[1582515900000,"7.26"],[1582516800000,"7.09"],[1582517700000,"6.77"],[1582518600000,"6.86"],[1582519500000,"6.87"],[1582520400000,"6.9"],[1582521300000,"7.04"],[1582522200000,"6.95"],[1582523100000,"6.67"],[1582524000000,"7.1"],[1582524900000,"7.12"],[1582525800000,"7.21"],[1582526700000,"7.41"],[1582527600000,"7.73"],[1582528500000,"7.84"],[1582529400000,"8.03"],[1582530300000,"8.02"],[1582531200000,"8.02"],[1582532100000,"8.36"],[1582533000000,"8.61"],[1582533900000,"8.4"],[1582534800000,"8.56"],[1582535700000,"8.71"],[1582536600000,"8.86"],[1582537500000,"9.06"],[1582538400000,"9.21"],[1582539300000,"9.31"],[1582540200000,"9.71"],[1582541100000,"9.83"],[1582542000000,"9.91"],[1582542900000,"9.87"],[1582543800000,"9.84"],[1582544700000,"9.85"],[1582545600000,"9.84"],[1582546500000,"9.99"],[1582547400000,"10.14"],[1582548300000,"9.91"],[1582549200000,"9.9"],[1582550100000,"9.98"],[1582551000000,"10.24"],[1582551900000,"10.27"],[1582552800000,"10.13"],[1582553700000,"9.99"],[1582554600000,"9.78"],[1582555500000,"9.45"],[1582556400000,"9.52"],[1582557300000,"8.9"],[1582558200000,"8.46"],[1582559100000,"8.4"],[1582560000000,"8.01"],[1582560900000,"7.73"],[1582561800000,"8.05"],[1582562700000,"7.77"],[1582563600000,"7.52"],[1582564500000,"8.45"],[1582565400000,"8.2"],[1582566300000,"7.99"],[1582567200000,"7.8"],[1582568100000,"8.18"],[1582569000000,"8.3"],[1582569900000,"8.37"],[1582570800000,"8.17"],[1582571700000,"7.83"],[1582572600000,"7.99"],[1582573500000,"7.03"],[1582574400000,"6.34"],[1582575300000,"6.33"],[1582576200000,"5.34"],[1582577100000,"5.08"],[1582578000000,"4.42"],[1582578900000,"6.79"],[1582579800000,"6.9"],[1582580700000,"7.75"],[1582581600000,"7.62"],[1582582500000,"6.26"],[1582583400000,"4.9"],[1582584300000,"4.82"],[1582585200000,"4.54"],[1582586100000,"4.54"],[1582587000000,"3.66"],[1582587900000,"2.67"],[1582588800000,"2.05"],[1582589700000,"1.46"],[1582590600000,"1.4"],[1582591500000,"0.85"],[1582592400000,"0.6"],[1582593300000,"-0.15"],[1582594200000,"0.25"],[1582595100000,"-0.04"],[1582596000000,"-0.46"],[1582596900000,"-0.77"],[1582597800000,"-0.76"],[1582598700000,"-0.7"],[1582599600000,"-1.01"],[1582600500000,"-1.19"],[1582601400000,"-1.73"],[1582602300000,"-1.13"],[1582603200000,"-0.54"],[1582604100000,"0.12"],[1582605000000,"-0.8"],[1582605900000,"-1.58"],[1582606800000,"-2.19"],[1582607700000,"-2.3"],[1582608600000,"-1.7"],[1582609500000,"-1.68"],[1582610400000,"-1.81"],[1582611300000,"-0.02"],[1582612200000,"2.03"],[1582613100000,"2.31"],[1582614000000,"1.87"],[1582614900000,"2.34"],[1582615800000,"2.93"],[1582616700000,"3.46"],[1582617600000,"3.97"],[1582618500000,"4.4"],[1582619400000,"4.95"],[1582620300000,"5.2"],[1582621200000,"5.71"],[1582622100000,"6.07"],[1582623000000,"6.99"],[1582623900000,"8.42"],[1582624800000,"10.05"],[1582625700000,"11.56"],[1582626600000,"12.34"],[1582627500000,"12.98"],[1582628400000,"13.8"],[1582629300000,"16.04"],[1582630200000,"16.55"],[1582631100000,"16.5"],[1582632000000,"16.56"],[1582632900000,"16.47"],[1582633800000,"16.65"],[1582634700000,"16.94"],[1582635600000,"17.23"],[1582636500000,"16.73"],[1582637400000,"16.73"],[1582638300000,"16.41"],[1582639200000,"16.29"],[1582640100000,"16.28"],[1582641000000,"16.19"],[1582641900000,"15.72"],[1582642800000,"15.28"],[1582643700000,"14.61"],[1582644600000,"13.52"],[1582645500000,"12.72"],[1582646400000,"11.49"],[1582647300000,"11.99"],[1582648200000,"11.13"],[1582649100000,"11.13"],[1582650000000,"11.17"],[1582650900000,"10.46"],[1582651800000,"9.95"],[1582652700000,"9.6"],[1582653600000,"9.3"],[1582654500000,"8.43"],[1582655400000,"8.71"],[1582656300000,"8.48"],[1582657200000,"8.62"],[1582658100000,"8.89"],[1582659000000,"8.75"],[1582659900000,"8.82"],[1582660800000,"8.97"],[1582661700000,"8.84"],[1582662600000,"9.57"],[1582663500000,"8.49"],[1582664400000,"7.93"],[1582665300000,"7.94"],[1582666200000,"8.25"],[1582667100000,"8.54"],[1582668000000,"8.09"],[1582668900000,"7.32"],[1582669800000,"6.8"],[1582670700000,"7.16"],[1582671600000,"6.79"],[1582672500000,"8.21"],[1582673400000,"8.16"],[1582674300000,"7.96"],[1582675200000,"8.32"],[1582676100000,"8.32"],[1582677000000,"7.48"],[1582677900000,"8.27"],[1582678800000,"8.47"],[1582679700000,"8.66"],[1582680600000,"8.84"],[1582681500000,"8.6"],[1582682400000,"8.65"],[1582683300000,"7.98"],[1582684200000,"7.56"],[1582685100000,"7.24"],[1582686000000,"7.97"],[1582686900000,"8.25"],[1582687800000,"7.29"],[1582688700000,"7.17"],[1582689600000,"6.93"],[1582690500000,"6.79"],[1582691400000,"6.79"],[1582692300000,"6.68"],[1582693200000,"6.38"],[1582694100000,"6.22"],[1582695000000,"5.86"],[1582695900000,"5.68"],[1582696800000,"5.68"],[1582697700000,"5.74"],[1582698600000,"5.42"],[1582699500000,"5.48"],[1582700400000,"5.4"],[1582701300000,"5.45"],[1582702200000,"5.59"],[1582703100000,"5.65"],[1582704000000,"5.86"],[1582704900000,"6.1"],[1582705800000,"6.59"],[1582706700000,"6.99"],[1582707600000,"7.09"],[1582708500000,"7.3"],[1582709400000,"7.01"],[1582710300000,"6.58"],[1582711200000,"6.53"],[1582712100000,"6.52"],[1582713000000,"6.57"],[1582713900000,"6.52"],[1582714800000,"6.46"],[1582715700000,"6.42"],[1582716600000,"6.46"],[1582717500000,"6.54"],[1582718400000,"6.49"],[1582719300000,"6.14"],[1582720200000,"5.91"],[1582721100000,"5.73"],[1582722000000,"5.71"],[1582722900000,"5.94"],[1582723800000,"6.14"],[1582724700000,"6.45"],[1582725600000,"6.49"],[1582726500000,"6.37"],[1582727400000,"6.46"],[1582728300000,"6.76"],[1582729200000,"6.8"],[1582730100000,"6.68"],[1582731000000,"6.17"],[1582731900000,"5.74"],[1582732800000,"5.64"],[1582733700000,"5.64"],[1582734600000,"5.21"],[1582735500000,"4.83"],[1582736400000,"4.34"],[1582737300000,"4.01"],[1582738200000,"3.7"],[1582739100000,"3.75"],[1582740000000,"3.06"],[1582740900000,"3.77"],[1582741800000,"5.19"],[1582742700000,"4.54"],[1582743600000,"4.12"],[1582744500000,"3.8"],[1582745400000,"3.46"],[1582746300000,"3.88"],[1582747200000,"3.93"],[1582748100000,"3.9"],[1582749000000,"3.69"],[1582749900000,"3.66"],[1582750800000,"3.62"],[1582751700000,"3.98"],[1582752600000,"4.17"],[1582753500000,"4.32"],[1582754400000,"4.4"],[1582755300000,"4.21"],[1582756200000,"4.17"],[1582757100000,"3.95"],[1582758000000,"4.1"],[1582758900000,"3.84"],[1582759800000,"3.91"],[1582760700000,"4.05"],[1582761600000,"4.03"],[1582762500000,"3.89"],[1582763400000,"3.8"],[1582764300000,"3.62"],[1582765200000,"3.47"],[1582766100000,"3.42"],[1582767000000,"3.46"],[1582767900000,"3.37"],[1582768800000,"3.6"],[1582769700000,"3.49"],[1582770600000,"3.48"],[1582771500000,"3.52"],[1582772400000,"3.55"],[1582773300000,"3.47"],[1582774200000,"3.62"],[1582775100000,"3.7"],[1582776000000,"3.65"],[1582776900000,"3.74"],[1582777800000,"3.64"],[1582778700000,"3.74"],[1582779600000,"3.7"],[1582780500000,"3.76"],[1582781400000,"3.57"],[1582782300000,"3.55"],[1582783200000,"3.63"],[1582784100000,"3.82"],[1582785000000,"3.7"],[1582785900000,"3.78"],[1582786800000,"3.69"],[1582787700000,"4.04"],[1582788600000,"4.3"],[1582789500000,"4.95"],[1582790400000,"5.25"],[1582791300000,"5.84"],[1582792200000,"6.31"],[1582793100000,"6.43"],[1582794000000,"6.72"],[1582794900000,"7.1"],[1582795800000,"7.26"],[1582796700000,"7.43"],[1582797600000,"7.57"],[1582798500000,"8.21"],[1582799400000,"7.17"],[1582800300000,"7.51"],[1582801200000,"8.61"],[1582802100000,"8.63"],[1582803000000,"8.64"],[1582803900000,"8.36"],[1582804800000,"7.95"],[1582805700000,"7.82"],[1582806600000,"8.07"],[1582807500000,"8.86"],[1582808400000,"9.52"],[1582809300000,"9.37"],[1582810200000,"8.1"],[1582811100000,"8.21"],[1582812000000,"8.79"],[1582812900000,"8.7"],[1582813800000,"8.37"],[1582814700000,"8.5"],[1582815600000,"7.94"],[1582816500000,"7.99"],[1582817400000,"7.85"],[1582818300000,"7.34"],[1582819200000,"7.02"],[1582820100000,"6.8"],[1582821000000,"6.46"],[1582821900000,"6.41"],[1582822800000,"6.02"],[1582823700000,"5.97"],[1582824600000,"5.57"],[1582825500000,"5.35"],[1582826400000,"5.28"],[1582827300000,"4.94"],[1582828200000,"4.73"],[1582829100000,"4.77"],[1582830000000,"5.09"],[1582830900000,"5.47"],[1582831800000,"5.42"],[1582832700000,"5.42"],[1582833600000,"5.4"],[1582834500000,"5.48"],[1582835400000,"5.59"],[1582836300000,"6.17"],[1582837200000,"6.29"],[1582838100000,"6.48"],[1582839000000,"6.6"],[1582839900000,"6.56"],[1582840800000,"6.7"],[1582841700000,"6.9"],[1582842600000,"7.06"],[1582843500000,"7.13"],[1582844400000,"7.02"],[1582845300000,"7.1"],[1582846200000,"6.5"],[1582847100000,"5.93"],[1582848000000,"5.52"],[1582848900000,"4.78"],[1582849800000,"3.7"],[1582850700000,"3.23"],[1582851600000,"2.4"],[1582852500000,"1.86"],[1582853400000,"1.3"],[1582854300000,"1.46"],[1582855200000,"2.12"],[1582856100000,"3.74"],[1582857000000,"4.19"],[1582857900000,"4.16"],[1582858800000,"3.77"],[1582859700000,"3.87"],[1582860600000,"3.42"],[1582861500000,"3.52"],[1582862400000,"3.14"],[1582863300000,"3.07"],[1582864200000,"2.99"],[1582865100000,"3.44"],[1582866000000,"3.41"],[1582866900000,"3.61"],[1582867800000,"3.49"],[1582868700000,"3.78"],[1582869600000,"3.74"],[1582870500000,"3.72"],[1582871400000,"3.91"],[1582872300000,"4.21"],[1582873200000,"4.23"],[1582874100000,"4.69"],[1582875000000,"4.86"],[1582875900000,"4.71"],[1582876800000,"5.36"],[1582877700000,"5.59"],[1582878600000,"5.92"],[1582879500000,"5.46"],[1582880400000,"5.34"],[1582881300000,"5.64"],[1582882200000,"5.46"],[1582883100000,"5.95"],[1582884000000,"6.26"],[1582884900000,"6.69"],[1582885800000,"7.24"],[1582886700000,"6.69"],[1582887600000,"6.63"],[1582888500000,"6.45"],[1582889400000,"6.4"],[1582890300000,"6.15"],[1582891200000,"5.92"],[1582892100000,"5.6"],[1582893000000,"5.62"],[1582893900000,"5.99"],[1582894800000,"6.18"],[1582895700000,"6.03"],[1582896600000,"6.4"],[1582897500000,"6.92"],[1582898400000,"6.21"],[1582899300000,"5.67"],[1582900200000,"5.55"],[1582901100000,"5.78"],[1582902000000,"5.9"],[1582902900000,"5.29"],[1582903800000,"4.94"],[1582904700000,"4.55"],[1582905600000,"4.13"],[1582906500000,"3.98"],[1582907400000,"3.93"],[1582908300000,"3.86"],[1582909200000,"3.84"],[1582910100000,"3.62"],[1582911000000,"3.47"],[1582911900000,"2.98"],[1582912800000,"2.68"],[1582913700000,"3"],[1582914600000,"3.02"],[1582915500000,"3.1"],[1582916400000,"2.8"],[1582917300000,"2.68"],[1582918200000,"3.05"],[1582919100000,"2.82"],[1582920000000,"2.57"],[1582920900000,"2.22"],[1582921800000,"1.83"],[1582922700000,"1.06"],[1582923600000,"2.1"],[1582924500000,"0.65"],[1582925400000,"-0.75"],[1582926300000,"-0.65"],[1582927200000,"-1.16"],[1582928100000,"-1.9"],[1582929000000,"-0.09"],[1582929900000,"0.64"],[1582930800000,"-0.15"],[1582931700000,"-1.45"],[1582932600000,"-2.25"],[1582933500000,"-2.92"],[1582934400000,"-3.8"],[1582935300000,"-3.93"],[1582936200000,"-4.17"],[1582937100000,"-5.26"],[1582938000000,"-5.12"],[1582938900000,"-4.35"],[1582939800000,"-4.7"],[1582940700000,"-4.68"],[1582941600000,"-2.09"],[1582942500000,"-1.9"],[1582943400000,"-1.29"],[1582944300000,"0.63"],[1582945200000,"2.89"],[1582946100000,"3.13"],[1582947000000,"3.54"],[1582947900000,"3.73"],[1582948800000,"3.58"],[1582949700000,"2.39"],[1582950600000,"1.67"],[1582951500000,"1.82"],[1582952400000,"3.82"],[1582953300000,"4.29"],[1582954200000,"4.16"],[1582955100000,"4.25"],[1582956000000,"4.17"],[1582956900000,"4.45"],[1582957800000,"4.46"],[1582958700000,"4.43"],[1582959600000,"4.19"],[1582960500000,"4.07"],[1582961400000,"4.34"],[1582962300000,"4.66"],[1582963200000,"5.09"],[1582964100000,"5.32"],[1582965000000,"5.85"],[1582965900000,"6.42"],[1582966800000,"7.35"],[1582967700000,"8.14"],[1582968600000,"8.43"],[1582969500000,"8.22"],[1582970400000,"8.68"],[1582971300000,"9.13"],[1582972200000,"9.89"],[1582973100000,"10.49"],[1582974000000,"10.9"],[1582974900000,"11.52"],[1582975800000,"12.15"],[1582976700000,"12.93"],[1582977600000,"12.49"],[1582978500000,"11.87"],[1582979400000,"11.67"],[1582980300000,"10.92"],[1582981200000,"10.18"],[1582982100000,"10.2"],[1582983000000,"10.38"],[1582983900000,"10.46"],[1582984800000,"10.41"],[1582985700000,"10.85"],[1582986600000,"10.56"],[1582987500000,"10.17"],[1582988400000,"10.38"],[1582989300000,"10.18"],[1582990200000,"10.17"],[1582991100000,"10.08"],[1582992000000,"9.99"],[1582992900000,"9.92"],[1582993800000,"9.91"],[1582994700000,"9.8"],[1582995600000,"9.89"],[1582996500000,"9.8"],[1582997400000,"9.85"],[1582998300000,"9.67"],[1582999200000,"9.55"],[1583000100000,"9.5"],[1583001000000,"9.15"],[1583001900000,"9.05"],[1583002800000,"8.79"],[1583003700000,"8.78"],[1583004600000,"9.27"],[1583005500000,"9.22"],[1583006400000,"8.75"],[1583007300000,"9.11"],[1583008200000,"6.64"],[1583009100000,"4.9"],[1583010000000,"3.31"],[1583010900000,"2.33"],[1583011800000,"1.67"],[1583012700000,"1.62"],[1583013600000,"1.32"],[1583014500000,"1.54"],[1583015400000,"1.5"],[1583016300000,"1.73"],[1583017200000,"1.61"],[1583018100000,"2.03"],[1583019000000,"0.24"],[1583019900000,"-0.26"],[1583020800000,"0.14"],[1583021700000,"0.22"],[1583022600000,"-0.24"],[1583023500000,"0.94"],[1583024400000,"1.51"],[1583025300000,"1.71"],[1583026200000,"1.9"],[1583027100000,"2.31"],[1583028000000,"2.97"],[1583028900000,"3.43"],[1583029800000,"3.57"],[1583030700000,"3.17"],[1583031600000,"3.25"],[1583032500000,"3.24"],[1583033400000,"3.54"],[1583034300000,"3.9"],[1583035200000,"4.27"],[1583036100000,"3.26"],[1583037000000,"3.05"],[1583037900000,"3.05"],[1583038800000,"3.06"],[1583039700000,"3.01"],[1583040600000,"2.98"],[1583041500000,"2.93"],[1583042400000,"2.89"],[1583043300000,"3.19"],[1583044200000,"3.81"],[1583045100000,"3.76"],[1583046000000,"5.16"],[1583046900000,"5.41"],[1583047800000,"5.3"],[1583048700000,"6.29"],[1583049600000,"6.04"],[1583050500000,"5.98"],[1583051400000,"5.95"],[1583052300000,"5.9"],[1583053200000,"5.89"],[1583054100000,"5.75"],[1583055000000,"5.86"],[1583055900000,"6.27"],[1583056800000,"6.5"],[1583057700000,"6.71"],[1583058600000,"6.73"],[1583059500000,"6.79"],[1583060400000,"7.06"],[1583061300000,"7.67"],[1583062200000,"7.98"],[1583063100000,"8.01"],[1583064000000,"7.79"],[1583064900000,"7.74"],[1583065800000,"7.91"],[1583066700000,"8.06"],[1583067600000,"8.33"],[1583068500000,"8.3"],[1583069400000,"8.44"],[1583070300000,"8.65"],[1583071200000,"8.66"],[1583072100000,"8.66"],[1583073000000,"8.74"],[1583073900000,"8.63"],[1583074800000,"8.42"],[1583075700000,"8.26"],[1583076600000,"8.06"],[1583077500000,"7.98"],[1583078400000,"7.81"],[1583079300000,"7.58"],[1583080200000,"7.21"],[1583081100000,"6.91"],[1583082000000,"7.54"],[1583082900000,"8.05"],[1583083800000,"9.45"],[1583084700000,"9.45"],[1583085600000,"9.35"],[1583086500000,"9.06"],[1583087400000,"8.95"],[1583088300000,"8.94"],[1583089200000,"8.7"],[1583090100000,"8.5"],[1583091000000,"8.43"],[1583091900000,"8.26"],[1583092800000,"8.25"],[1583093700000,"8.18"],[1583094600000,"8.2"],[1583095500000,"8.04"],[1583096400000,"7.89"],[1583097300000,"7.67"],[1583098200000,"7.54"],[1583099100000,"7.53"],[1583100000000,"7.47"],[1583100900000,"7.45"],[1583101800000,"7.38"],[1583102700000,"7.49"],[1583103600000,"7.51"],[1583104500000,"7.54"],[1583105400000,"7.54"],[1583106300000,"7.54"],[1583107200000,"7.51"],[1583108100000,"7.62"],[1583109000000,"7.7"],[1583109900000,"7.83"],[1583110800000,"8.03"],[1583111700000,"8.09"],[1583112600000,"8.18"],[1583113500000,"8.17"],[1583114400000,"8.14"],[1583115300000,"8.1"],[1583116200000,"8"],[1583117100000,"8.01"],[1583118000000,"8"],[1583118900000,"7.41"],[1583119800000,"6.89"],[1583120700000,"6.26"],[1583121600000,"5.72"],[1583122500000,"5.8"],[1583123400000,"6.23"],[1583124300000,"6.88"],[1583125200000,"6.88"],[1583126100000,"7.34"],[1583127000000,"8.14"],[1583127900000,"7.9"],[1583128800000,"7.74"],[1583129700000,"8.14"],[1583130600000,"8.28"],[1583131500000,"8.08"],[1583132400000,"8.25"],[1583133300000,"8.22"],[1583134200000,"8.35"],[1583135100000,"8.44"],[1583136000000,"8.7"],[1583136900000,"9.18"],[1583137800000,"9.63"],[1583138700000,"10.58"],[1583139600000,"11.83"],[1583140500000,"12.33"],[1583141400000,"12.56"],[1583142300000,"12.85"],[1583143200000,"12.99"],[1583144100000,"13.15"],[1583145000000,"13.62"],[1583145900000,"13.79"],[1583146800000,"14.21"],[1583147700000,"14.55"],[1583148600000,"14.58"],[1583149500000,"14.82"],[1583150400000,"14.41"],[1583151300000,"14.28"],[1583152200000,"14.01"],[1583153100000,"13.99"],[1583154000000,"13.94"],[1583154900000,"14.06"],[1583155800000,"13.82"],[1583156700000,"13.42"],[1583157600000,"13.52"],[1583158500000,"13.25"],[1583159400000,"13.21"],[1583160300000,"13.05"],[1583161200000,"12.77"],[1583162100000,"12.75"],[1583163000000,"13.1"],[1583163900000,"12.7"],[1583164800000,"12.28"],[1583165700000,"12.02"],[1583166600000,"12.17"],[1583167500000,"12.02"],[1583168400000,"11.98"],[1583169300000,"12.13"],[1583170200000,"12.3"],[1583171100000,"12.29"],[1583172000000,"12.06"],[1583172900000,"11.7"],[1583173800000,"11.49"],[1583174700000,"11.73"],[1583175600000,"11.49"],[1583176500000,"11.37"],[1583177400000,"11.25"],[1583178300000,"10.89"],[1583179200000,"10.84"],[1583180100000,"10.72"],[1583181000000,"10.76"],[1583181900000,"11.02"],[1583182800000,"10.46"],[1583183700000,"10.81"],[1583184600000,"11.15"],[1583185500000,"11.15"],[1583186400000,"10.53"],[1583187300000,"9.71"],[1583188200000,"10.33"],[1583189100000,"11.17"],[1583190000000,"9.95"],[1583190900000,"10.71"],[1583191800000,"11.78"],[1583192700000,"11.55"],[1583193600000,"11.34"],[1583194500000,"11.45"],[1583195400000,"10.99"],[1583196300000,"11.1"],[1583197200000,"11.22"],[1583198100000,"10.62"],[1583199000000,"9.91"],[1583199900000,"9.58"],[1583200800000,"9.03"],[1583201700000,"8.98"],[1583202600000,"8.66"],[1583203500000,"8.26"],[1583204400000,"8.26"],[1583205300000,"8.15"],[1583206200000,"7.92"],[1583207100000,"7.94"],[1583208000000,"7.95"],[1583208900000,"7.84"],[1583209800000,"7.61"],[1583210700000,"7.7"],[1583211600000,"7.83"],[1583212500000,"7.61"],[1583213400000,"7.6"],[1583214300000,"7.66"],[1583215200000,"7.74"],[1583216100000,"7.62"],[1583217000000,"7.61"],[1583217900000,"7.78"],[1583218800000,"8.07"],[1583219700000,"8.23"],[1583220600000,"8.4"],[1583221500000,"8.2"],[1583222400000,"7.79"],[1583223300000,"7.77"],[1583224200000,"7.97"],[1583225100000,"7.86"],[1583226000000,"8.05"],[1583226900000,"8.18"],[1583227800000,"8.26"],[1583228700000,"8.33"],[1583229600000,"8.55"],[1583230500000,"8.95"],[1583231400000,"9.09"],[1583232300000,"9.44"],[1583233200000,"9.59"],[1583234100000,"9.77"],[1583235000000,"9.82"],[1583235900000,"9.82"],[1583236800000,"9.94"],[1583237700000,"10.05"],[1583238600000,"9.96"],[1583239500000,"10.01"],[1583240400000,"10.19"],[1583241300000,"9.9"],[1583242200000,"9.76"],[1583243100000,"9.61"],[1583244000000,"9.47"],[1583244900000,"9.2"],[1583245800000,"9.03"],[1583246700000,"9.07"],[1583247600000,"8.8"],[1583248500000,"8.25"],[1583249400000,"8.03"],[1583250300000,"7.77"],[1583251200000,"7.54"],[1583252100000,"7.37"],[1583253000000,"7.32"],[1583253900000,"7.13"],[1583254800000,"7.05"],[1583255700000,"6.81"],[1583256600000,"6.61"],[1583257500000,"6.36"],[1583258400000,"6.34"],[1583259300000,"6.26"],[1583260200000,"6.26"],[1583261100000,"6.08"],[1583262000000,"6.2"],[1583262900000,"6.05"],[1583263800000,"5.98"],[1583264700000,"5.93"],[1583265600000,"6.04"],[1583266500000,"6"],[1583267400000,"6.02"],[1583268300000,"6.17"],[1583269200000,"6.31"],[1583270100000,"6.17"],[1583271000000,"6.19"],[1583271900000,"6.18"],[1583272800000,"6.07"],[1583273700000,"5.92"],[1583274600000,"5.69"],[1583275500000,"5.68"],[1583276400000,"5.58"],[1583277300000,"5.54"],[1583278200000,"5.51"],[1583279100000,"5.52"],[1583280000000,"5.44"],[1583280900000,"5.31"],[1583281800000,"5.22"],[1583282700000,"5.27"],[1583283600000,"5.36"],[1583284500000,"5.39"],[1583285400000,"5.48"],[1583286300000,"5.5"],[1583287200000,"5.4"],[1583288100000,"5.43"],[1583289000000,"5.36"],[1583289900000,"5.25"],[1583290800000,"5.05"],[1583291700000,"4.99"],[1583292600000,"4.71"],[1583293500000,"4.66"],[1583294400000,"4.74"],[1583295300000,"4.91"],[1583296200000,"4.98"],[1583297100000,"5.18"],[1583298000000,"5.34"],[1583298900000,"5.22"],[1583299800000,"5.06"],[1583300700000,"5.1"],[1583301600000,"5.18"],[1583302500000,"5.13"],[1583303400000,"5.16"],[1583304300000,"5.15"],[1583305200000,"5.05"],[1583306100000,"5.41"],[1583307000000,"6.52"],[1583307900000,"7.12"],[1583308800000,"7.34"],[1583309700000,"7.82"],[1583310600000,"7.76"],[1583311500000,"7.76"],[1583312400000,"7.75"],[1583313300000,"7.91"],[1583314200000,"8.66"],[1583315100000,"8.78"],[1583316000000,"9.09"],[1583316900000,"9.04"],[1583317800000,"9.14"],[1583318700000,"9.34"],[1583319600000,"9.78"],[1583320500000,"9.59"],[1583321400000,"9.69"],[1583322300000,"10.52"],[1583323200000,"11.12"],[1583324100000,"11.06"],[1583325000000,"9.86"],[1583325900000,"9.69"],[1583326800000,"9.56"],[1583327700000,"8.9"],[1583328600000,"9.8"],[1583329500000,"9.37"],[1583330400000,"9.15"],[1583331300000,"8.99"],[1583332200000,"8.9"],[1583333100000,"9.75"],[1583334000000,"9.67"],[1583334900000,"8.71"],[1583335800000,"8.74"],[1583336700000,"8.59"],[1583337600000,"7.68"],[1583338500000,"7.38"],[1583339400000,"7.27"],[1583340300000,"6.71"],[1583341200000,"6.13"],[1583342100000,"6.35"],[1583343000000,"5.96"],[1583343900000,"5.19"],[1583344800000,"4.81"],[1583345700000,"5.11"],[1583346600000,"5.17"],[1583347500000,"4.51"],[1583348400000,"2.53"],[1583349300000,"1.67"],[1583350200000,"1.61"],[1583351100000,"0.92"],[1583352000000,"0.64"],[1583352900000,"0.57"],[1583353800000,"0.88"],[1583354700000,"0.76"],[1583355600000,"-0.07"],[1583356500000,"-0.37"],[1583357400000,"-0.89"],[1583358300000,"-0.68"],[1583359200000,"-0.73"],[1583360100000,"-0.95"],[1583361000000,"-1.1"],[1583361900000,"-1.42"],[1583362800000,"-1.83"],[1583363700000,"-1.56"],[1583364600000,"-2.39"],[1583365500000,"-2.56"],[1583366400000,"-2.31"],[1583367300000,"-2.13"],[1583368200000,"-2.01"],[1583369100000,"-1.45"],[1583370000000,"-1.44"],[1583370900000,"-1.31"],[1583371800000,"-1.75"],[1583372700000,"-1.55"],[1583373600000,"-1.47"],[1583374500000,"-1.51"],[1583375400000,"-1.88"],[1583376300000,"-1.87"],[1583377200000,"-1.54"],[1583378100000,"-2.32"],[1583379000000,"-3.19"],[1583379900000,"-2.41"],[1583380800000,"-1.95"],[1583381700000,"-2.4"],[1583382600000,"-1.97"],[1583383500000,"-2.36"],[1583384400000,"-2.79"],[1583385300000,"-3.32"],[1583386200000,"-4.11"],[1583387100000,"-4.28"],[1583388000000,"-3.47"],[1583388900000,"-1.97"],[1583389800000,"-0.67"],[1583390700000,"0.69"],[1583391600000,"0.54"],[1583392500000,"1.24"],[1583393400000,"1.75"],[1583394300000,"3.02"],[1583395200000,"4.51"],[1583396100000,"6.43"],[1583397000000,"7.73"],[1583397900000,"8.75"],[1583398800000,"9.5"],[1583399700000,"9.63"],[1583400600000,"10.11"],[1583401500000,"10.37"],[1583402400000,"10.62"],[1583403300000,"10.64"],[1583404200000,"10.88"],[1583405100000,"11"],[1583406000000,"11.03"],[1583406900000,"11.13"],[1583407800000,"11.55"],[1583408700000,"11.47"],[1583409600000,"11.54"],[1583410500000,"11.51"],[1583411400000,"11.4"],[1583412300000,"11.71"],[1583413200000,"11.7"],[1583414100000,"11.54"],[1583415000000,"11.73"],[1583415900000,"11.7"],[1583416800000,"11.68"],[1583417700000,"11.63"],[1583418600000,"11.62"],[1583419500000,"11.52"],[1583420400000,"11.25"],[1583421300000,"10.89"],[1583422200000,"10.66"],[1583423100000,"10.27"],[1583424000000,"10.24"],[1583424900000,"10.03"],[1583425800000,"9.65"],[1583426700000,"8.98"],[1583427600000,"8.75"],[1583428500000,"8.2"],[1583429400000,"8.26"],[1583430300000,"8.43"],[1583431200000,"8.1"],[1583432100000,"6.9"],[1583433000000,"6.64"],[1583433900000,"6.7"],[1583434800000,"6.79"],[1583435700000,"7.19"],[1583436600000,"7.06"],[1583437500000,"7.06"],[1583438400000,"7.06"],[1583439300000,"7.16"],[1583440200000,"7.1"],[1583441100000,"7.04"],[1583442000000,"7.06"],[1583442900000,"7.1"],[1583443800000,"6.98"],[1583444700000,"7.08"],[1583445600000,"7.06"],[1583446500000,"6.83"],[1583447400000,"6.82"],[1583448300000,"6.61"],[1583449200000,"6.34"],[1583450100000,"6.17"],[1583451000000,"6.2"],[1583451900000,"6.54"],[1583452800000,"6.55"],[1583453700000,"6.76"],[1583454600000,"6.97"],[1583455500000,"7.46"],[1583456400000,"7.97"],[1583457300000,"8.22"],[1583458200000,"7.99"],[1583459100000,"7.38"],[1583460000000,"6.82"],[1583460900000,"6.09"],[1583461800000,"5.67"],[1583462700000,"5.72"],[1583463600000,"5.65"],[1583464500000,"5.45"],[1583465400000,"5.48"],[1583466300000,"5.37"],[1583467200000,"5.43"],[1583468100000,"5.4"],[1583469000000,"5.21"],[1583469900000,"5.22"],[1583470800000,"5.08"],[1583471700000,"5.18"],[1583472600000,"5.19"],[1583473500000,"5.07"],[1583474400000,"5.06"],[1583475300000,"5.08"],[1583476200000,"4.94"],[1583477100000,"4.95"],[1583478000000,"5.08"],[1583478900000,"5.09"],[1583479800000,"5.02"],[1583480700000,"5.1"],[1583481600000,"5.13"],[1583482500000,"5.25"],[1583483400000,"5.34"],[1583484300000,"5.51"],[1583485200000,"5.82"],[1583486100000,"5.89"],[1583487000000,"5.9"],[1583487900000,"5.81"],[1583488800000,"5.89"],[1583489700000,"6.1"],[1583490600000,"6.34"],[1583491500000,"6.62"],[1583492400000,"6.76"],[1583493300000,"7.07"],[1583494200000,"8.13"],[1583495100000,"8.62"],[1583496000000,"8.98"],[1583496900000,"9.7"],[1583497800000,"9.68"],[1583498700000,"9.14"],[1583499600000,"9.06"],[1583500500000,"8.86"],[1583501400000,"8.72"],[1583502300000,"8.67"],[1583503200000,"8.73"],[1583504100000,"8.91"],[1583505000000,"8.93"],[1583505900000,"9.01"],[1583506800000,"9.07"],[1583507700000,"9.07"],[1583508600000,"9.12"],[1583509500000,"8.89"],[1583510400000,"8.68"],[1583511300000,"8.48"],[1583512200000,"8.22"],[1583513100000,"8.03"],[1583514000000,"7.83"],[1583514900000,"7.2"],[1583515800000,"6.83"],[1583516700000,"6.65"],[1583517600000,"6.28"],[1583518500000,"6.16"],[1583519400000,"6.26"],[1583520300000,"5.94"],[1583521200000,"5.97"],[1583522100000,"6.02"],[1583523000000,"5.76"],[1583523900000,"5.93"],[1583524800000,"5.85"],[1583525700000,"5.71"],[1583526600000,"5.59"],[1583527500000,"5.7"],[1583528400000,"5.61"],[1583529300000,"5.57"],[1583530200000,"5.43"],[1583531100000,"5.14"],[1583532000000,"4.72"],[1583532900000,"4.55"],[1583533800000,"4.69"],[1583534700000,"4.43"],[1583535600000,"4.22"],[1583536500000,"4.23"],[1583537400000,"4.28"],[1583538300000,"4.51"],[1583539200000,"4.51"],[1583540100000,"5.27"],[1583541000000,"5.6"],[1583541900000,"6.22"],[1583542800000,"7.03"],[1583543700000,"7.3"],[1583544600000,"7.03"],[1583545500000,"6.59"],[1583546400000,"6.24"],[1583547300000,"6.06"],[1583548200000,"6.22"],[1583549100000,"6.5"],[1583550000000,"6.59"],[1583550900000,"6.1"],[1583551800000,"5.97"],[1583552700000,"5.64"],[1583553600000,"5.26"],[1583554500000,"5.07"],[1583555400000,"4.94"],[1583556300000,"4.45"],[1583557200000,"4.69"],[1583558100000,"5.39"],[1583559000000,"6.08"],[1583559900000,"6.02"],[1583560800000,"6.24"],[1583561700000,"6.55"],[1583562600000,"7.18"],[1583563500000,"7.5"],[1583564400000,"7.67"],[1583565300000,"7.85"],[1583566200000,"8.04"],[1583567100000,"8.22"],[1583568000000,"8.46"],[1583568900000,"8.73"],[1583569800000,"8.93"],[1583570700000,"9.35"],[1583571600000,"9.41"],[1583572500000,"9.06"],[1583573400000,"9.34"],[1583574300000,"9.52"],[1583575200000,"9.72"],[1583576100000,"9.7"],[1583577000000,"9.85"],[1583577900000,"9.94"],[1583578800000,"8.98"],[1583579700000,"9.32"],[1583580600000,"9.49"],[1583581500000,"9.8"],[1583582400000,"9.93"],[1583583300000,"10.21"],[1583584200000,"9.5"],[1583585100000,"9.5"],[1583586000000,"9.86"],[1583586900000,"10.18"],[1583587800000,"10.76"],[1583588700000,"10.09"],[1583589600000,"9.02"],[1583590500000,"8.8"],[1583591400000,"8.45"],[1583592300000,"7.99"],[1583593200000,"7.77"],[1583594100000,"6.68"],[1583595000000,"6.42"],[1583595900000,"6.6"],[1583596800000,"6.58"],[1583597700000,"6.27"],[1583598600000,"6.35"],[1583599500000,"6.41"],[1583600400000,"6.26"],[1583601300000,"6.37"],[1583602200000,"6.02"],[1583603100000,"5.43"],[1583604000000,"5.09"],[1583604900000,"5.03"],[1583605800000,"5.21"],[1583606700000,"4.85"],[1583607600000,"4.53"],[1583608500000,"4.5"],[1583609400000,"4.52"],[1583610300000,"4.68"],[1583611200000,"4.87"],[1583612100000,"5.14"],[1583613000000,"5.37"],[1583613900000,"5.44"],[1583614800000,"5.56"],[1583615700000,"5.4"],[1583616600000,"5.19"],[1583617500000,"5.04"],[1583618400000,"4.84"],[1583619300000,"5.19"],[1583620200000,"5.27"],[1583621100000,"5.68"],[1583622000000,"5.77"],[1583622900000,"5.79"],[1583623800000,"5.7"],[1583624700000,"5.64"],[1583625600000,"5.61"],[1583626500000,"5.3"],[1583627400000,"4.97"],[1583628300000,"4.65"],[1583629200000,"4.65"],[1583630100000,"4.58"],[1583631000000,"4.5"],[1583631900000,"4.61"],[1583632800000,"4.65"],[1583633700000,"4.77"],[1583634600000,"4.66"],[1583635500000,"4.57"],[1583636400000,"4.37"],[1583637300000,"4.39"],[1583638200000,"4.29"],[1583639100000,"4.15"],[1583640000000,"3.97"],[1583640900000,"3.93"],[1583641800000,"3.77"],[1583642700000,"4.11"],[1583643600000,"4.13"],[1583644500000,"3.61"],[1583645400000,"3.29"],[1583646300000,"3.35"],[1583647200000,"3.96"],[1583648100000,"4.62"],[1583649000000,"5.1"],[1583649900000,"5.55"],[1583650800000,"6.05"],[1583651700000,"6.56"],[1583652600000,"6.99"],[1583653500000,"7.6"],[1583654400000,"7.79"],[1583655300000,"7.52"],[1583656200000,"8.06"],[1583657100000,"8.32"],[1583658000000,"8.38"],[1583658900000,"8.43"],[1583659800000,"8.79"],[1583660700000,"8.99"],[1583661600000,"9.01"],[1583662500000,"8.74"],[1583663400000,"9.18"],[1583664300000,"8.82"],[1583665200000,"9.25"],[1583666100000,"9.16"],[1583667000000,"8.81"],[1583667900000,"9.64"],[1583668800000,"9.4"],[1583669700000,"8.99"],[1583670600000,"9.33"],[1583671500000,"8.92"],[1583672400000,"9.31"],[1583673300000,"9.37"],[1583674200000,"9.38"],[1583675100000,"9.94"],[1583676000000,"9.8"],[1583676900000,"9.75"],[1583677800000,"9.43"],[1583678700000,"9.06"],[1583679600000,"9.26"],[1583680500000,"9.3"],[1583681400000,"9.46"],[1583682300000,"9.41"],[1583683200000,"9.17"],[1583684100000,"8.41"],[1583685000000,"7.21"],[1583685900000,"6.09"],[1583686800000,"4.81"],[1583687700000,"3.3"],[1583688600000,"2.05"],[1583689500000,"2.02"],[1583690400000,"1.91"],[1583691300000,"2.44"],[1583692200000,"3.66"],[1583693100000,"4.37"],[1583694000000,"3.87"],[1583694900000,"1.51"],[1583695800000,"1.25"],[1583696700000,"0.12"],[1583697600000,"-0.85"],[1583698500000,"-0.64"],[1583699400000,"-0.83"],[1583700300000,"-1.33"],[1583701200000,"-1.11"],[1583702100000,"-1.67"],[1583703000000,"-2.21"],[1583703900000,"-2.33"],[1583704800000,"-2.29"],[1583705700000,"-2.04"],[1583706600000,"-2.3"],[1583707500000,"-2.2"],[1583708400000,"-2.81"],[1583709300000,"-2.73"],[1583710200000,"-2.82"],[1583711100000,"-2.35"],[1583712000000,"-1.88"],[1583712900000,"-1.76"],[1583713800000,"-2.68"],[1583714700000,"-2.09"],[1583715600000,"-2.16"],[1583716500000,"-2.44"],[1583717400000,"-2.71"],[1583718300000,"-2.64"],[1583719200000,"-1.97"],[1583720100000,"-1.82"],[1583721000000,"-1.11"],[1583721900000,"-0.69"],[1583722800000,"-0.43"],[1583723700000,"-0.32"],[1583724600000,"-1.08"],[1583725500000,"-1.45"],[1583726400000,"-2.3"],[1583727300000,"-2.98"],[1583728200000,"-2.37"],[1583729100000,"-1.83"],[1583730000000,"-1.65"],[1583730900000,"-1.4"],[1583731800000,"-1.29"],[1583732700000,"-0.76"],[1583733600000,"-0.55"],[1583734500000,"-0.36"],[1583735400000,"-0.07"],[1583736300000,"0.15"],[1583737200000,"0.63"],[1583738100000,"1.5"],[1583739000000,"2.23"],[1583739900000,"2.57"],[1583740800000,"2.94"],[1583741700000,"3.29"],[1583742600000,"3.66"],[1583743500000,"3.98"],[1583744400000,"4.35"],[1583745300000,"4.89"],[1583746200000,"5.73"],[1583747100000,"6.32"],[1583748000000,"6.93"],[1583748900000,"7.31"],[1583749800000,"7.45"],[1583750700000,"7.83"],[1583751600000,"8.25"],[1583752500000,"9.24"],[1583753400000,"9.55"],[1583754300000,"9.63"],[1583755200000,"9.53"],[1583756100000,"9.7"],[1583757000000,"9.86"],[1583757900000,"10.05"],[1583758800000,"10.43"],[1583759700000,"10.87"],[1583760600000,"11.58"],[1583761500000,"10.51"],[1583762400000,"10.5"],[1583763300000,"10.58"],[1583764200000,"10.6"],[1583765100000,"10.58"],[1583766000000,"10.6"],[1583766900000,"10.69"],[1583767800000,"10.67"],[1583768700000,"9.7"],[1583769600000,"9.38"],[1583770500000,"9.08"],[1583771400000,"8.9"],[1583772300000,"8.92"],[1583773200000,"8.78"],[1583774100000,"8.6"],[1583775000000,"8.95"],[1583775900000,"8.39"],[1583776800000,"7.77"],[1583777700000,"7.34"],[1583778600000,"7.02"],[1583779500000,"6.5"],[1583780400000,"7.47"],[1583781300000,"8.16"],[1583782200000,"8.23"],[1583783100000,"8.26"],[1583784000000,"8.28"],[1583784900000,"8.14"],[1583785800000,"7.91"],[1583786700000,"8.16"],[1583787600000,"8.35"],[1583788500000,"8.23"],[1583789400000,"8.03"],[1583790300000,"8.01"],[1583791200000,"8.14"],[1583792100000,"8.09"],[1583793000000,"7.89"],[1583793900000,"7.9"],[1583794800000,"7.83"],[1583795700000,"7.86"],[1583796600000,"7.82"],[1583797500000,"7.71"],[1583798400000,"7.73"],[1583799300000,"7.62"],[1583800200000,"7.77"],[1583801100000,"7.99"],[1583802000000,"8.04"],[1583802900000,"7.82"],[1583803800000,"8.04"],[1583804700000,"8.02"],[1583805600000,"7.91"],[1583806500000,"7.83"],[1583807400000,"7.83"],[1583808300000,"7.7"],[1583809200000,"7.62"],[1583810100000,"7.38"],[1583811000000,"7.03"],[1583811900000,"7.13"],[1583812800000,"7.25"],[1583813700000,"7.22"],[1583814600000,"6.96"],[1583815500000,"6.75"],[1583816400000,"6.39"],[1583817300000,"5.98"],[1583818200000,"6.36"],[1583819100000,"6.33"],[1583820000000,"6.67"],[1583820900000,"7.06"],[1583821800000,"7.38"],[1583822700000,"7.95"],[1583823600000,"8.45"],[1583824500000,"8.76"],[1583825400000,"9.09"],[1583826300000,"9.39"],[1583827200000,"9.86"],[1583828100000,"10.25"],[1583829000000,"10.6"],[1583829900000,"10.83"],[1583830800000,"11.05"],[1583831700000,"11.66"],[1583832600000,"11.72"],[1583833500000,"11.94"],[1583834400000,"12.46"],[1583835300000,"12.44"],[1583836200000,"12.5"],[1583837100000,"13.04"],[1583838000000,"13.2"],[1583838900000,"13.32"],[1583839800000,"13.5"],[1583840700000,"13.43"],[1583841600000,"13.64"],[1583842500000,"13.41"],[1583843400000,"13.06"],[1583844300000,"13.04"],[1583845200000,"13.66"],[1583846100000,"13.8"],[1583847000000,"13.79"],[1583847900000,"13.98"],[1583848800000,"13.38"],[1583849700000,"13.55"],[1583850600000,"13.18"],[1583851500000,"13.33"],[1583852400000,"13.22"],[1583853300000,"12.89"],[1583854200000,"12.76"],[1583855100000,"12.45"],[1583856000000,"12.26"],[1583856900000,"11.98"],[1583857800000,"11.46"],[1583858700000,"11.03"],[1583859600000,"10.4"],[1583860500000,"9.54"],[1583861400000,"8.71"],[1583862300000,"8.26"],[1583863200000,"8.09"],[1583864100000,"7.72"],[1583865000000,"8.71"],[1583865900000,"9.48"],[1583866800000,"9.94"],[1583867700000,"10.42"],[1583868600000,"10.07"],[1583869500000,"9.92"],[1583870400000,"10.15"],[1583871300000,"10.17"],[1583872200000,"9.91"],[1583873100000,"9.45"],[1583874000000,"9.29"],[1583874900000,"9.15"],[1583875800000,"8.94"],[1583876700000,"8.71"],[1583877600000,"8.8"],[1583878500000,"9.17"],[1583879400000,"9.56"],[1583880300000,"10.14"],[1583881200000,"10.25"],[1583882100000,"9.95"],[1583883000000,"9.92"],[1583883900000,"10.16"],[1583884800000,"9.45"],[1583885700000,"8.36"],[1583886600000,"7.79"],[1583887500000,"7.44"],[1583888400000,"7.53"],[1583889300000,"7.51"],[1583890200000,"7.65"],[1583891100000,"7.77"],[1583892000000,"7.65"],[1583892900000,"7.38"],[1583893800000,"7.25"],[1583894700000,"7.13"],[1583895600000,"7.15"],[1583896500000,"7.26"],[1583897400000,"7.38"],[1583898300000,"7.3"],[1583899200000,"7.13"],[1583900100000,"6.94"],[1583901000000,"6.73"],[1583901900000,"6.83"],[1583902800000,"6.75"],[1583903700000,"6.54"],[1583904600000,"6.42"],[1583905500000,"6.06"],[1583906400000,"6.27"],[1583907300000,"7.14"],[1583908200000,"7.58"],[1583909100000,"7.86"],[1583910000000,"9.2"],[1583910900000,"10.57"],[1583911800000,"12.86"],[1583912700000,"12.57"],[1583913600000,"13.09"],[1583914500000,"14.59"],[1583915400000,"15.32"],[1583916300000,"16.35"],[1583917200000,"16.7"],[1583918100000,"16.93"],[1583919000000,"17.06"],[1583919900000,"17.26"],[1583920800000,"17.33"],[1583921700000,"17.34"],[1583922600000,"17.41"],[1583923500000,"17.67"],[1583924400000,"17.82"],[1583925300000,"18.03"],[1583926200000,"17.92"],[1583927100000,"17.63"],[1583928000000,"17.86"],[1583928900000,"17.94"],[1583929800000,"17.81"],[1583930700000,"17.77"],[1583931600000,"17.81"],[1583932500000,"17.56"],[1583933400000,"17.43"],[1583934300000,"17.36"],[1583935200000,"17.15"],[1583936100000,"17.52"],[1583937000000,"17.62"],[1583937900000,"17.18"],[1583938800000,"17.13"],[1583939700000,"16.97"],[1583940600000,"16.86"],[1583941500000,"16.49"],[1583942400000,"16.22"],[1583943300000,"16.3"],[1583944200000,"16.14"],[1583945100000,"15.78"],[1583946000000,"15.64"],[1583946900000,"15.52"],[1583947800000,"15.27"],[1583948700000,"15.31"],[1583949600000,"15.32"],[1583950500000,"15.34"],[1583951400000,"15.61"],[1583952300000,"15.73"],[1583953200000,"15.7"],[1583954100000,"15.62"],[1583955000000,"15.5"],[1583955900000,"15.66"],[1583956800000,"15.44"],[1583957700000,"14.84"],[1583958600000,"14.07"],[1583959500000,"13.59"],[1583960400000,"13.29"],[1583961300000,"13.27"],[1583962200000,"13.08"],[1583963100000,"13.3"],[1583964000000,"12.48"],[1583964900000,"11.41"],[1583965800000,"11.56"],[1583966700000,"12.13"],[1583967600000,"11.27"],[1583968500000,"9.53"],[1583969400000,"8.18"],[1583970300000,"8.81"],[1583971200000,"8.76"],[1583972100000,"9.74"],[1583973000000,"9.06"],[1583973900000,"9.02"],[1583974800000,"8.8"],[1583975700000,"8.06"],[1583976600000,"6.76"],[1583977500000,"7.09"],[1583978400000,"5.21"],[1583979300000,"4.08"],[1583980200000,"4.67"],[1583981100000,"4.2"],[1583982000000,"4.21"],[1583982900000,"3.83"],[1583983800000,"4.08"],[1583984700000,"3.27"],[1583985600000,"3.55"],[1583986500000,"4.68"],[1583987400000,"4.7"],[1583988300000,"4.14"],[1583989200000,"3.65"],[1583990100000,"3.78"],[1583991000000,"4.86"],[1583991900000,"5.31"],[1583992800000,"6.59"],[1583993700000,"7.73"],[1583994600000,"8.92"],[1583995500000,"10.05"],[1583996400000,"10.88"],[1583997300000,"11.72"],[1583998200000,"12.56"],[1583999100000,"13.3"],[1584000000000,"13.29"],[1584000900000,"13.69"],[1584001800000,"14.31"],[1584002700000,"14.84"],[1584003600000,"16.22"],[1584004500000,"16.56"],[1584005400000,"17.05"],[1584006300000,"17.96"],[1584007200000,"18.65"],[1584008100000,"19.37"],[1584009000000,"19.17"],[1584009900000,"18.93"],[1584010800000,"19.35"],[1584011700000,"19.73"],[1584012600000,"19.63"],[1584013500000,"20.3"],[1584014400000,"20"],[1584015300000,"20.26"],[1584016200000,"20.54"],[1584017100000,"20.29"],[1584018000000,"19.86"],[1584018900000,"19.72"],[1584019800000,"19.94"],[1584020700000,"19.79"],[1584021600000,"19.82"],[1584022500000,"19.67"],[1584023400000,"19.62"],[1584024300000,"19.49"],[1584025200000,"19.35"],[1584026100000,"19.11"],[1584027000000,"18.98"],[1584027900000,"18.5"],[1584028800000,"18.23"],[1584029700000,"17.95"],[1584030600000,"17.58"],[1584031500000,"17.42"],[1584032400000,"15.47"],[1584033300000,"14.29"],[1584034200000,"12.74"],[1584035100000,"11.86"],[1584036000000,"11.52"],[1584036900000,"10.09"],[1584037800000,"9.45"],[1584038700000,"8.8"],[1584039600000,"8.52"],[1584040500000,"8.12"],[1584041400000,"8.6"],[1584042300000,"8.46"],[1584043200000,"8.92"],[1584044100000,"9.02"],[1584045000000,"9.44"],[1584045900000,"8.91"],[1584046800000,"8.15"],[1584047700000,"7.2"],[1584048600000,"6.53"],[1584049500000,"6.35"],[1584050400000,"5.59"],[1584051300000,"6.2"],[1584052200000,"7.16"],[1584053100000,"6.79"],[1584054000000,"7.36"],[1584054900000,"8.38"],[1584055800000,"9.56"],[1584056700000,"12.13"],[1584057600000,"12.13"],[1584058500000,"11.92"],[1584059400000,"11.47"],[1584060300000,"11.08"],[1584061200000,"10.9"],[1584062100000,"10.5"],[1584063000000,"9.78"],[1584063900000,"8.93"],[1584064800000,"9.56"],[1584065700000,"8.96"],[1584066600000,"7.64"],[1584067500000,"6.49"],[1584068400000,"7.18"],[1584069300000,"8.47"],[1584070200000,"8.64"],[1584071100000,"8.79"],[1584072000000,"9.07"],[1584072900000,"8.57"],[1584073800000,"8.5"],[1584074700000,"8.33"],[1584075600000,"8.43"],[1584076500000,"11.1"],[1584077400000,"10.85"],[1584078300000,"9.66"],[1584079200000,"9.06"],[1584080100000,"9.05"],[1584081000000,"9.1"],[1584081900000,"9.13"],[1584082800000,"8.91"],[1584083700000,"8.91"],[1584084600000,"8.72"],[1584085500000,"8.83"],[1584086400000,"8.8"],[1584087300000,"7.83"],[1584088200000,"8.03"],[1584089100000,"8.02"],[1584090000000,"7.51"],[1584090900000,"8.16"],[1584091800000,"8.21"],[1584092700000,"8.48"],[1584093600000,"8.67"],[1584094500000,"8.8"],[1584095400000,"9.03"],[1584096300000,"9.47"],[1584097200000,"9.33"],[1584098100000,"9.15"],[1584099000000,"9.02"],[1584099900000,"9.32"],[1584100800000,"9.48"],[1584101700000,"10.04"],[1584102600000,"10.54"],[1584103500000,"10.57"],[1584104400000,"10.61"],[1584105300000,"10.89"],[1584106200000,"11.21"],[1584107100000,"11.54"],[1584108000000,"11.83"],[1584108900000,"11.58"],[1584109800000,"11.81"],[1584110700000,"11.62"],[1584111600000,"11.39"],[1584112500000,"11.18"],[1584113400000,"11.02"],[1584114300000,"10.76"],[1584115200000,"10.39"],[1584116100000,"10.07"],[1584117000000,"9.51"],[1584117900000,"8.96"],[1584118800000,"8.52"],[1584119700000,"8.87"],[1584120600000,"7.66"],[1584121500000,"6.54"],[1584122400000,"5.84"],[1584123300000,"6.03"],[1584124200000,"5.9"],[1584125100000,"5.54"],[1584126000000,"4.71"],[1584126900000,"3.31"],[1584127800000,"3.47"],[1584128700000,"1.67"],[1584129600000,"0.62"],[1584130500000,"0.29"],[1584131400000,"0.67"],[1584132300000,"0.5"],[1584133200000,"0.7"],[1584134100000,"1.11"],[1584135000000,"0.58"],[1584135900000,"1.07"],[1584136800000,"1.33"],[1584137700000,"0.99"],[1584138600000,"1.53"],[1584139500000,"1.3"],[1584140400000,"1.09"],[1584141300000,"0.68"],[1584142200000,"0.47"],[1584143100000,"0.47"],[1584144000000,"0.62"],[1584144900000,"0.57"],[1584145800000,"0.53"],[1584146700000,"0.58"],[1584147600000,"-0.01"],[1584148500000,"-0.07"],[1584149400000,"0.54"],[1584150300000,"0.43"],[1584151200000,"0.34"],[1584152100000,"0.56"],[1584153000000,"0.41"],[1584153900000,"0.17"],[1584154800000,"2.17"],[1584155700000,"2.13"],[1584156600000,"2.01"],[1584157500000,"1.32"],[1584158400000,"1.07"],[1584159300000,"3.46"],[1584160200000,"3.51"],[1584161100000,"2.32"],[1584162000000,"1.52"],[1584162900000,"1.29"],[1584163800000,"1.6"],[1584164700000,"1.31"],[1584165600000,"2.45"],[1584166500000,"3.84"],[1584167400000,"5.07"],[1584168300000,"5.89"],[1584169200000,"6.62"],[1584170100000,"7.46"],[1584171000000,"8.57"],[1584171900000,"9.1"],[1584172800000,"9.15"],[1584173700000,"9.42"],[1584174600000,"9.58"],[1584175500000,"9.51"],[1584176400000,"9.6"],[1584177300000,"9.77"],[1584178200000,"9.95"],[1584179100000,"10.15"],[1584180000000,"10.96"],[1584180900000,"9.84"],[1584181800000,"10.37"],[1584182700000,"10.53"],[1584183600000,"10.43"],[1584184500000,"10.42"],[1584185400000,"10.83"],[1584186300000,"11.15"],[1584187200000,"11.18"],[1584188100000,"10.82"],[1584189000000,"10.58"],[1584189900000,"10.99"],[1584190800000,"11.4"],[1584191700000,"11.48"],[1584192600000,"11.42"],[1584193500000,"10.79"],[1584194400000,"10.75"],[1584195300000,"10.59"],[1584196200000,"10.26"],[1584197100000,"10.94"],[1584198000000,"10.17"],[1584198900000,"10.2"],[1584199800000,"9.92"],[1584200700000,"9.57"],[1584201600000,"9.55"],[1584202500000,"9.21"],[1584203400000,"8.62"],[1584204300000,"7.9"],[1584205200000,"7.18"],[1584206100000,"6.31"],[1584207000000,"5.2"],[1584207900000,"4.37"],[1584208800000,"1.94"],[1584209700000,"1.38"],[1584210600000,"0.32"],[1584211500000,"0.16"],[1584212400000,"-0.39"],[1584213300000,"-0.42"],[1584214200000,"-0.99"],[1584215100000,"-1.05"],[1584216000000,"-1.21"],[1584216900000,"-0.84"],[1584217800000,"0.74"],[1584218700000,"1.78"],[1584219600000,"2.18"],[1584220500000,"2.55"],[1584221400000,"2.39"],[1584222300000,"2.33"],[1584223200000,"2.56"],[1584224100000,"2.41"],[1584225000000,"2.05"],[1584225900000,"1.51"],[1584226800000,"0.18"],[1584227700000,"0.87"],[1584228600000,"-0.11"],[1584229500000,"-0.66"],[1584230400000,"-0.97"],[1584231300000,"-1.54"],[1584232200000,"-1.97"],[1584233100000,"-1.61"],[1584234000000,"-2.03"],[1584234900000,"-3.6"],[1584235800000,"-3.09"],[1584236700000,"-3.56"],[1584237600000,"-3.79"],[1584238500000,"-3.5"],[1584239400000,"-3.45"],[1584240300000,"-3.92"],[1584241200000,"-4.47"],[1584242100000,"-3.79"],[1584243000000,"-3.28"],[1584243900000,"-3.6"],[1584244800000,"-3.99"],[1584245700000,"-4.2"],[1584246600000,"-4.33"],[1584247500000,"-4.8"],[1584248400000,"-4.86"],[1584249300000,"-4.69"],[1584250200000,"-3.72"],[1584251100000,"-3.02"],[1584252000000,"-1.77"],[1584252900000,"-0.59"],[1584253800000,"0.09"],[1584254700000,"0.87"],[1584255600000,"1.5"],[1584256500000,"2.13"],[1584257400000,"2.55"],[1584258300000,"3.33"],[1584259200000,"3.92"],[1584260100000,"4.21"],[1584261000000,"4.72"],[1584261900000,"5.15"],[1584262800000,"5.58"],[1584263700000,"6.02"],[1584264600000,"6.37"],[1584265500000,"6.66"],[1584266400000,"7.15"],[1584267300000,"7.33"],[1584268200000,"7.4"],[1584269100000,"7.82"],[1584270000000,"8.24"],[1584270900000,"8.48"],[1584271800000,"8.66"],[1584272700000,"8.81"],[1584273600000,"8.86"],[1584274500000,"8.91"],[1584275400000,"9.23"],[1584276300000,"9.55"],[1584277200000,"9.38"],[1584278100000,"9.51"],[1584279000000,"9.67"],[1584279900000,"9.58"],[1584280800000,"9.51"],[1584281700000,"9.65"],[1584282600000,"9.74"],[1584283500000,"9.51"],[1584284400000,"9.53"],[1584285300000,"9.26"],[1584286200000,"9.04"],[1584287100000,"8.73"],[1584288000000,"8.43"],[1584288900000,"8.09"],[1584289800000,"7.62"],[1584290700000,"7.09"],[1584291600000,"6.61"],[1584292500000,"5.87"],[1584293400000,"5.46"],[1584294300000,"5.32"],[1584295200000,"4.96"],[1584296100000,"5.21"],[1584297000000,"5.01"],[1584297900000,"5.13"],[1584298800000,"5.11"],[1584299700000,"5"],[1584300600000,"5.07"],[1584301500000,"4.94"],[1584302400000,"4.83"],[1584303300000,"4.58"],[1584304200000,"4.27"],[1584305100000,"4.25"],[1584306000000,"3.84"],[1584306900000,"3.97"],[1584307800000,"3.64"],[1584308700000,"3.18"],[1584309600000,"2.61"],[1584310500000,"1.7"],[1584311400000,"1.13"],[1584312300000,"1.23"],[1584313200000,"1.37"],[1584314100000,"1.83"],[1584315000000,"1.84"],[1584315900000,"1.64"],[1584316800000,"1.68"],[1584317700000,"1.57"],[1584318600000,"1.7"],[1584319500000,"1.7"],[1584320400000,"1.51"],[1584321300000,"1.38"],[1584322200000,"1.14"],[1584323100000,"1.02"],[1584324000000,"0.75"],[1584324900000,"0.66"],[1584325800000,"1.1"],[1584326700000,"1.03"],[1584327600000,"0.18"],[1584328500000,"-0.8"],[1584329400000,"-0.28"],[1584330300000,"-1.07"],[1584331200000,"-0.62"],[1584332100000,"-0.53"],[1584333000000,"-0.57"],[1584333900000,"-0.84"],[1584334800000,"-1.17"],[1584335700000,"-0.99"],[1584336600000,"-0.55"],[1584337500000,"0.98"],[1584338400000,"2.56"],[1584339300000,"3.45"],[1584340200000,"4.06"],[1584341100000,"4.93"],[1584342000000,"5.82"],[1584342900000,"6.73"],[1584343800000,"7.45"],[1584344700000,"8.2"],[1584345600000,"8.82"],[1584346500000,"9.34"],[1584347400000,"9.7"],[1584348300000,"10"],[1584349200000,"10.72"],[1584350100000,"10.8"],[1584351000000,"11.32"],[1584351900000,"11.54"],[1584352800000,"12.02"],[1584353700000,"12.25"],[1584354600000,"12.48"],[1584355500000,"12.68"],[1584356400000,"12.51"],[1584357300000,"12.81"],[1584358200000,"12.83"],[1584359100000,"13.2"],[1584360000000,"13.38"],[1584360900000,"13.59"],[1584361800000,"13.68"],[1584362700000,"13.87"],[1584363600000,"14.07"],[1584364500000,"14.09"],[1584365400000,"13.95"],[1584366300000,"14.17"],[1584367200000,"14.17"],[1584368100000,"14.14"],[1584369000000,"14.18"],[1584369900000,"13.94"],[1584370800000,"13.89"],[1584371700000,"13.77"],[1584372600000,"13.53"],[1584373500000,"13.3"],[1584374400000,"12.88"],[1584375300000,"12.56"],[1584376200000,"11.95"],[1584377100000,"11.37"],[1584378000000,"10.91"],[1584378900000,"10.55"],[1584379800000,"9.99"],[1584380700000,"9.52"],[1584381600000,"9.27"],[1584382500000,"9.02"],[1584383400000,"8.91"],[1584384300000,"8.57"],[1584385200000,"8.48"],[1584386100000,"8.07"],[1584387000000,"7.01"],[1584387900000,"4.83"],[1584388800000,"4.19"],[1584389700000,"3.79"],[1584390600000,"3.3"],[1584391500000,"2.33"],[1584392400000,"1.03"],[1584393300000,"-0.35"],[1584394200000,"-0.39"],[1584395100000,"-0.63"],[1584396000000,"-0.68"],[1584396900000,"-0.93"],[1584397800000,"-1.09"],[1584398700000,"-0.99"],[1584399600000,"-1.48"],[1584400500000,"-1.8"],[1584401400000,"-1.95"],[1584402300000,"-1.22"],[1584403200000,"-1.2"],[1584404100000,"-1.31"],[1584405000000,"-0.85"],[1584405900000,"-1.01"],[1584406800000,"-1.05"],[1584407700000,"-0.29"],[1584408600000,"-0.32"],[1584409500000,"-0.82"],[1584410400000,"-1.82"],[1584411300000,"-2.75"],[1584412200000,"-1.91"],[1584413100000,"-1.08"],[1584414000000,"-1.29"],[1584414900000,"-1.31"],[1584415800000,"-1.06"],[1584416700000,"-1.25"],[1584417600000,"-1.2"],[1584418500000,"-1.25"],[1584419400000,"-1.35"],[1584420300000,"-1.52"],[1584421200000,"-1"],[1584422100000,"-0.73"],[1584423000000,"-0.15"],[1584423900000,"0.39"],[1584424800000,"0.99"],[1584425700000,"1.73"],[1584426600000,"2.57"],[1584427500000,"3.85"],[1584428400000,"4.58"],[1584429300000,"5.32"],[1584430200000,"6.77"],[1584431100000,"7.57"],[1584432000000,"8.27"],[1584432900000,"9.02"],[1584433800000,"9.3"],[1584434700000,"9.87"],[1584435600000,"10.56"],[1584436500000,"11.2"],[1584437400000,"12.05"],[1584438300000,"12.66"],[1584439200000,"12.84"],[1584440100000,"12.98"],[1584441000000,"13.2"],[1584441900000,"13.75"],[1584442800000,"13.56"],[1584443700000,"13.39"],[1584444600000,"13.45"],[1584445500000,"13.32"],[1584446400000,"13.17"],[1584447300000,"13.41"],[1584448200000,"13.04"],[1584449100000,"12.9"],[1584450000000,"12.78"],[1584450900000,"12.82"],[1584451800000,"12.89"],[1584452700000,"13.14"],[1584453600000,"13.41"],[1584454500000,"13.45"],[1584455400000,"13.48"],[1584456300000,"13.66"],[1584457200000,"13.79"],[1584458100000,"13.86"],[1584459000000,"13.95"],[1584459900000,"14.14"],[1584460800000,"13.81"],[1584461700000,"13.59"],[1584462600000,"13.45"],[1584463500000,"13.12"],[1584464400000,"12.61"],[1584465300000,"12.53"],[1584466200000,"12.98"],[1584467100000,"12.39"],[1584468000000,"11.3"],[1584468900000,"10.01"],[1584469800000,"8.77"],[1584470700000,"7.57"],[1584471600000,"7.1"],[1584472500000,"7.26"],[1584473400000,"7.65"],[1584474300000,"7.93"],[1584475200000,"8.37"],[1584476100000,"8.55"],[1584477000000,"8.95"],[1584477900000,"8.7"],[1584478800000,"7.89"],[1584479700000,"7.82"],[1584480600000,"6.74"],[1584481500000,"5.42"],[1584482400000,"4.63"],[1584483300000,"4.62"],[1584484200000,"4.95"],[1584485100000,"4.84"],[1584486000000,"5.44"],[1584486900000,"5.29"],[1584487800000,"5.04"],[1584488700000,"5.26"],[1584489600000,"5.72"],[1584490500000,"5.14"],[1584491400000,"4.63"],[1584492300000,"3.4"],[1584493200000,"3.44"],[1584494100000,"3.59"],[1584495000000,"3.46"],[1584495900000,"3.98"],[1584496800000,"4.63"],[1584497700000,"3.87"],[1584498600000,"4.51"],[1584499500000,"4.52"],[1584500400000,"5.27"],[1584501300000,"5.64"],[1584502200000,"5.39"],[1584503100000,"5.82"],[1584504000000,"6.66"],[1584504900000,"6.67"],[1584505800000,"7.05"],[1584506700000,"6.71"],[1584507600000,"6.63"],[1584508500000,"6.91"],[1584509400000,"7.11"],[1584510300000,"7.65"],[1584511200000,"8.42"],[1584512100000,"9.02"],[1584513000000,"9.73"],[1584513900000,"10.41"],[1584514800000,"10.98"],[1584515700000,"12.11"],[1584516600000,"12.71"],[1584517500000,"13.34"],[1584518400000,"13.88"],[1584519300000,"14.79"],[1584520200000,"14.98"],[1584521100000,"15.3"],[1584522000000,"15.34"],[1584522900000,"15.77"],[1584523800000,"15.95"],[1584524700000,"16.26"],[1584525600000,"16.88"],[1584526500000,"17.19"],[1584527400000,"17.13"],[1584528300000,"17.6"],[1584529200000,"17.68"],[1584530100000,"17.87"],[1584531000000,"18.07"],[1584531900000,"18.24"],[1584532800000,"18.53"],[1584533700000,"18.33"],[1584534600000,"18.23"],[1584535500000,"18.44"],[1584536400000,"18.38"],[1584537300000,"18.26"],[1584538200000,"18.35"],[1584539100000,"18.36"],[1584540000000,"18.3"],[1584540900000,"18.48"],[1584541800000,"18.41"],[1584542700000,"18.27"],[1584543600000,"18.22"],[1584544500000,"17.98"],[1584545400000,"17.77"],[1584546300000,"17.52"],[1584547200000,"17.08"],[1584548100000,"16.45"],[1584549000000,"15.17"],[1584549900000,"13.61"],[1584550800000,"11.64"],[1584551700000,"10.25"],[1584552600000,"9.92"],[1584553500000,"9.6"],[1584554400000,"8.95"],[1584555300000,"7.29"],[1584556200000,"7.62"],[1584557100000,"8.1"],[1584558000000,"7.49"],[1584558900000,"5.73"],[1584559800000,"5.02"],[1584560700000,"4.62"],[1584561600000,"4.23"],[1584562500000,"4.03"],[1584563400000,"3.94"],[1584564300000,"3.64"],[1584565200000,"3.46"],[1584566100000,"3.55"],[1584567000000,"3.35"],[1584567900000,"2.77"],[1584568800000,"2.71"],[1584569700000,"2.51"],[1584570600000,"2.34"],[1584571500000,"2.2"],[1584572400000,"2.13"],[1584573300000,"1.93"],[1584574200000,"1.88"],[1584575100000,"1.8"],[1584576000000,"1.82"],[1584576900000,"1.67"],[1584577800000,"1.27"],[1584578700000,"1.11"],[1584579600000,"1.36"],[1584580500000,"1.38"],[1584581400000,"1.23"],[1584582300000,"0.5"],[1584583200000,"0.37"],[1584584100000,"0.25"],[1584585000000,"0.9"],[1584585900000,"0.79"],[1584586800000,"-0.07"],[1584587700000,"0.32"],[1584588600000,"0.34"],[1584589500000,"0.15"],[1584590400000,"0.18"],[1584591300000,"-0.23"],[1584592200000,"-0.41"],[1584593100000,"-0.38"],[1584594000000,"-0.28"],[1584594900000,"-0.09"],[1584595800000,"0.49"],[1584596700000,"1.62"],[1584597600000,"3.69"],[1584598500000,"5.05"],[1584599400000,"5.86"],[1584600300000,"6.63"],[1584601200000,"7.21"],[1584602100000,"7.87"],[1584603000000,"8.67"],[1584603900000,"9.18"],[1584604800000,"10.04"],[1584605700000,"10.78"],[1584606600000,"11.5"],[1584607500000,"11.98"],[1584608400000,"12.5"],[1584609300000,"13.27"],[1584610200000,"13.85"],[1584611100000,"14.66"],[1584612000000,"14.91"],[1584612900000,"15.85"],[1584613800000,"16.1"],[1584614700000,"16.73"],[1584615600000,"17.52"],[1584616500000,"17.91"],[1584617400000,"18.46"],[1584618300000,"18.87"],[1584619200000,"19.24"],[1584620100000,"19.74"],[1584621000000,"20.1"],[1584621900000,"20.31"],[1584622800000,"20.36"],[1584623700000,"20.44"],[1584624600000,"20.53"],[1584625500000,"20.53"],[1584626400000,"20.61"],[1584627300000,"20.6"],[1584628200000,"20.72"],[1584629100000,"20.58"],[1584630000000,"20.26"],[1584630900000,"20.06"],[1584631800000,"19.73"],[1584632700000,"19.29"],[1584633600000,"18.79"],[1584634500000,"17.92"],[1584635400000,"16.92"],[1584636300000,"15.65"],[1584637200000,"13.35"],[1584638100000,"11.6"],[1584639000000,"9.96"],[1584639900000,"9.26"],[1584640800000,"8.95"],[1584641700000,"9.42"],[1584642600000,"9.11"],[1584643500000,"8.03"],[1584644400000,"7.06"],[1584645300000,"6.55"],[1584646200000,"5.9"],[1584647100000,"5.85"],[1584648000000,"6"],[1584648900000,"5.99"],[1584649800000,"5.83"],[1584650700000,"5.7"],[1584651600000,"5.75"],[1584652500000,"5.46"],[1584653400000,"5.96"],[1584654300000,"6.98"],[1584655200000,"6.7"],[1584656100000,"6.74"],[1584657000000,"6.89"],[1584657900000,"5.99"],[1584658800000,"5.94"],[1584659700000,"5.77"],[1584660600000,"5.52"],[1584661500000,"6.1"],[1584662400000,"6.29"],[1584663300000,"6.37"],[1584664200000,"6.67"],[1584665100000,"6.67"],[1584666000000,"6.4"],[1584666900000,"6.37"],[1584667800000,"6.25"],[1584668700000,"5.25"],[1584669600000,"5.29"],[1584670500000,"5.09"],[1584671400000,"4.98"],[1584672300000,"5.19"],[1584673200000,"5.4"],[1584674100000,"4.62"],[1584675000000,"3.85"],[1584675900000,"3.89"],[1584676800000,"3.98"],[1584677700000,"2.82"],[1584678600000,"2.74"],[1584679500000,"2.79"],[1584680400000,"2.36"],[1584681300000,"3.74"],[1584682200000,"4.33"],[1584683100000,"5.72"],[1584684000000,"6.65"],[1584684900000,"7.43"],[1584685800000,"8.17"],[1584686700000,"8.9"],[1584687600000,"9.67"],[1584688500000,"10.37"],[1584689400000,"11.04"],[1584690300000,"11.76"],[1584691200000,"12.36"],[1584692100000,"13"],[1584693000000,"13.23"],[1584693900000,"13.58"],[1584694800000,"13.77"],[1584695700000,"14.31"],[1584696600000,"15.1"],[1584697500000,"15.88"],[1584698400000,"15.97"],[1584699300000,"16.69"],[1584700200000,"17.37"],[1584701100000,"17.98"],[1584702000000,"18.57"],[1584702900000,"18.83"],[1584703800000,"19.42"],[1584704700000,"19.69"],[1584705600000,"20.05"],[1584706500000,"20.41"],[1584707400000,"21.05"],[1584708300000,"21.02"],[1584709200000,"21.2"],[1584710100000,"21.21"],[1584711000000,"21.24"],[1584711900000,"21.3"],[1584712800000,"21.45"],[1584713700000,"21.29"],[1584714600000,"21.34"],[1584715500000,"21.29"],[1584716400000,"20.45"],[1584717300000,"19.7"],[1584718200000,"19.02"],[1584719100000,"18.95"],[1584720000000,"18.55"],[1584720900000,"17.84"],[1584721800000,"17.14"],[1584722700000,"16.15"],[1584723600000,"15.73"],[1584724500000,"14.68"],[1584725400000,"13.11"],[1584726300000,"13.06"],[1584727200000,"14.6"],[1584728100000,"14.45"],[1584729000000,"14.06"],[1584729900000,"13.77"],[1584730800000,"14.27"],[1584731700000,"12.33"],[1584732600000,"11.59"],[1584733500000,"10.14"],[1584734400000,"9.38"],[1584735300000,"8.57"],[1584736200000,"8.63"],[1584737100000,"8.1"],[1584738000000,"8.95"],[1584738900000,"8.9"],[1584739800000,"9.05"],[1584740700000,"9.32"],[1584741600000,"9.17"],[1584742500000,"8.96"],[1584743400000,"9.43"],[1584744300000,"9.61"],[1584745200000,"9.71"],[1584746100000,"9.49"],[1584747000000,"9.7"],[1584747900000,"9.83"],[1584748800000,"10.02"],[1584749700000,"9.99"],[1584750600000,"10.1"],[1584751500000,"10.04"],[1584752400000,"10.18"],[1584753300000,"10.1"],[1584754200000,"10.35"],[1584755100000,"10.34"],[1584756000000,"10.47"],[1584756900000,"10.53"],[1584757800000,"10.5"],[1584758700000,"10.4"],[1584759600000,"10.38"],[1584760500000,"10.3"],[1584761400000,"10.23"],[1584762300000,"10.33"],[1584763200000,"10.39"],[1584764100000,"10.24"],[1584765000000,"10.01"],[1584765900000,"9.75"],[1584766800000,"9.39"],[1584767700000,"8.86"],[1584768600000,"8.42"],[1584769500000,"8.1"],[1584770400000,"7.9"],[1584771300000,"7.69"],[1584772200000,"7.76"],[1584773100000,"7.16"],[1584774000000,"6.6"],[1584774900000,"6.7"],[1584775800000,"6.83"],[1584776700000,"6.91"],[1584777600000,"6.57"],[1584778500000,"6.49"],[1584779400000,"6.32"],[1584780300000,"6.13"],[1584781200000,"6.11"],[1584782100000,"6.29"],[1584783000000,"6.42"],[1584783900000,"6.13"],[1584784800000,"6.07"],[1584785700000,"5.9"],[1584786600000,"5.81"],[1584787500000,"5.57"],[1584788400000,"5.26"],[1584789300000,"5.11"],[1584790200000,"5.17"],[1584791100000,"5.21"],[1584792000000,"5.34"],[1584792900000,"5.51"],[1584793800000,"5.5"],[1584794700000,"5.59"],[1584795600000,"5.8"],[1584796500000,"5.9"],[1584797400000,"6.11"],[1584798300000,"6.18"],[1584799200000,"6.17"],[1584800100000,"6.03"],[1584801000000,"5.68"],[1584801900000,"5.25"],[1584802800000,"4.88"],[1584803700000,"4.89"],[1584804600000,"4.95"],[1584805500000,"4.9"],[1584806400000,"5.02"],[1584807300000,"5.06"],[1584808200000,"4.93"],[1584809100000,"4.69"],[1584810000000,"4.48"],[1584810900000,"4.34"],[1584811800000,"4.34"],[1584812700000,"4.36"],[1584813600000,"4.35"],[1584814500000,"4.22"],[1584815400000,"4.09"],[1584816300000,"4.07"],[1584817200000,"3.9"],[1584818100000,"3.92"],[1584819000000,"3.75"],[1584819900000,"3.67"],[1584820800000,"3.54"],[1584821700000,"3.37"],[1584822600000,"3.08"],[1584823500000,"3"],[1584824400000,"2.77"],[1584825300000,"2.51"],[1584826200000,"2.43"],[1584827100000,"2.35"],[1584828000000,"2.4"],[1584828900000,"2.29"],[1584829800000,"2.08"],[1584830700000,"2.05"],[1584831600000,"2.01"],[1584832500000,"2.06"],[1584833400000,"2.02"],[1584834300000,"1.89"],[1584835200000,"1.66"],[1584836100000,"1.45"],[1584837000000,"1.19"],[1584837900000,"1.06"],[1584838800000,"1.05"],[1584839700000,"1.01"],[1584840600000,"0.91"],[1584841500000,"0.96"],[1584842400000,"0.91"],[1584843300000,"0.93"],[1584844200000,"0.96"],[1584845100000,"0.83"],[1584846000000,"0.71"],[1584846900000,"0.55"],[1584847800000,"0.42"],[1584848700000,"0.37"],[1584849600000,"0.15"],[1584850500000,"-0.04"],[1584851400000,"-0.08"],[1584852300000,"0.03"],[1584853200000,"0"],[1584854100000,"0.1"],[1584855000000,"0.06"],[1584855900000,"0.23"],[1584856800000,"0.52"],[1584857700000,"0.76"],[1584858600000,"1.02"],[1584859500000,"1.28"],[1584860400000,"1.56"],[1584861300000,"1.79"],[1584862200000,"2"],[1584863100000,"2.44"],[1584864000000,"2.56"],[1584864900000,"2.85"],[1584865800000,"3.03"],[1584866700000,"3.52"],[1584867600000,"3.45"],[1584868500000,"3.75"],[1584869400000,"3.34"],[1584870300000,"3.81"],[1584871200000,"3.45"],[1584872100000,"3.37"],[1584873000000,"4.07"],[1584873900000,"4.42"],[1584874800000,"5.19"],[1584875700000,"5.01"],[1584876600000,"5.16"],[1584877500000,"5.4"],[1584878400000,"4.59"],[1584879300000,"4.34"],[1584880200000,"5.15"],[1584881100000,"4.65"],[1584882000000,"4.15"],[1584882900000,"3.78"],[1584883800000,"3.65"],[1584884700000,"3.47"],[1584885600000,"3.46"],[1584886500000,"4.28"],[1584887400000,"4.05"],[1584888300000,"3.99"],[1584889200000,"3.55"],[1584890100000,"2.85"],[1584891000000,"2.61"],[1584891900000,"1.97"],[1584892800000,"1.99"],[1584893700000,"1.64"],[1584894600000,"1.48"],[1584895500000,"1.24"],[1584896400000,"0.96"],[1584897300000,"0.8"],[1584898200000,"0.5"],[1584899100000,"0"],[1584900000000,"-0.38"],[1584900900000,"-0.63"],[1584901800000,"0.17"],[1584902700000,"0.06"],[1584903600000,"-0.09"],[1584904500000,"-0.17"],[1584905400000,"-0.32"],[1584906300000,"-0.55"],[1584907200000,"-1.01"],[1584908100000,"-1.08"],[1584909000000,"-1.06"],[1584909900000,"-0.99"],[1584910800000,"-1.12"],[1584911700000,"-1.42"],[1584912600000,"-1.53"],[1584913500000,"-1.63"],[1584914400000,"-1.77"],[1584915300000,"-1.79"],[1584916200000,"-1.85"],[1584917100000,"-1.73"],[1584918000000,"-1.72"],[1584918900000,"-1.87"],[1584919800000,"-1.99"],[1584920700000,"-1.97"],[1584921600000,"-2"],[1584922500000,"-2.04"],[1584923400000,"-2.12"],[1584924300000,"-2.32"],[1584925200000,"-2.13"],[1584926100000,"-2.21"],[1584927000000,"-2.18"],[1584927900000,"-2.06"],[1584928800000,"-2.12"],[1584929700000,"-2.28"],[1584930600000,"-2.24"],[1584931500000,"-2.21"],[1584932400000,"-2.26"],[1584933300000,"-2.27"],[1584934200000,"-2.33"],[1584935100000,"-2.4"],[1584936000000,"-2.48"],[1584936900000,"-2.85"],[1584937800000,"-2.94"],[1584938700000,"-2.64"],[1584939600000,"-2.45"],[1584940500000,"-2.09"],[1584941400000,"-1.86"],[1584942300000,"-1.34"],[1584943200000,"-0.77"],[1584944100000,"-0.63"],[1584945000000,"-0.35"],[1584945900000,"0.04"],[1584946800000,"0.34"],[1584947700000,"0.44"],[1584948600000,"0.67"],[1584949500000,"0.97"],[1584950400000,"1.25"],[1584951300000,"1.74"],[1584952200000,"2.07"],[1584953100000,"2.54"],[1584954000000,"2.93"],[1584954900000,"3.31"],[1584955800000,"3.68"],[1584956700000,"3.95"],[1584957600000,"3.97"],[1584958500000,"4.29"],[1584959400000,"3.61"],[1584960300000,"4.19"],[1584961200000,"4.27"],[1584962100000,"4.29"],[1584963000000,"4.75"],[1584963900000,"4.48"],[1584964800000,"3.47"],[1584965700000,"3.7"],[1584966600000,"4.09"],[1584967500000,"3.86"],[1584968400000,"4.38"],[1584969300000,"4.36"],[1584970200000,"5.07"],[1584971100000,"4.7"],[1584972000000,"4.07"],[1584972900000,"4.42"],[1584973800000,"4.66"],[1584974700000,"4.83"],[1584975600000,"4.8"],[1584976500000,"4.74"],[1584977400000,"4.07"],[1584978300000,"3.8"],[1584979200000,"3.59"],[1584980100000,"3.52"],[1584981000000,"3.38"],[1584981900000,"3.16"],[1584982800000,"3.07"],[1584983700000,"2.84"],[1584984600000,"2.71"],[1584985500000,"2.54"],[1584986400000,"2.49"],[1584987300000,"2.41"],[1584988200000,"2.31"],[1584989100000,"2.16"],[1584990000000,"2.11"],[1584990900000,"1.99"],[1584991800000,"1.93"],[1584992700000,"1.79"],[1584993600000,"1.67"],[1584994500000,"1.55"],[1584995400000,"1.3"],[1584996300000,"1.18"],[1584997200000,"1.13"],[1584998100000,"1.1"],[1584999000000,"0.94"],[1584999900000,"0.89"],[1585000800000,"0.76"],[1585001700000,"0.71"],[1585002600000,"0.55"],[1585003500000,"0.44"],[1585004400000,"0.41"],[1585005300000,"0.34"],[1585006200000,"0.32"],[1585007100000,"0.3"],[1585008000000,"0.1"],[1585008900000,"0.06"],[1585009800000,"0.01"],[1585010700000,"-0.04"],[1585011600000,"-0.04"],[1585012500000,"-0.11"],[1585013400000,"-0.19"],[1585014300000,"-0.2"],[1585015200000,"-0.2"],[1585016100000,"-0.29"],[1585017000000,"-0.33"],[1585017900000,"-0.35"],[1585018800000,"-0.37"],[1585019700000,"-0.41"],[1585020600000,"-0.44"],[1585021500000,"-0.48"],[1585022400000,"-0.56"],[1585023300000,"-0.65"],[1585024200000,"-0.74"],[1585025100000,"-0.7"],[1585026000000,"-0.71"],[1585026900000,"-0.72"],[1585027800000,"-0.68"],[1585028700000,"-0.64"],[1585029600000,"-0.67"],[1585030500000,"-0.53"],[1585031400000,"-0.55"],[1585032300000,"-0.52"],[1585033200000,"-0.41"],[1585034100000,"-0.15"],[1585035000000,"0.12"],[1585035900000,"0.32"],[1585036800000,"0.24"],[1585037700000,"0.69"],[1585038600000,"1.07"],[1585039500000,"1.71"],[1585040400000,"2.82"],[1585041300000,"3.27"],[1585042200000,"3.42"],[1585043100000,"3.95"],[1585044000000,"4.2"],[1585044900000,"5.02"],[1585045800000,"5.13"],[1585046700000,"5.49"],[1585047600000,"5.17"],[1585048500000,"5.66"],[1585049400000,"6.79"],[1585050300000,"6.52"],[1585051200000,"6.69"],[1585052100000,"6.22"],[1585053000000,"6.05"],[1585053900000,"6.69"],[1585054800000,"7.92"],[1585055700000,"8.41"],[1585056600000,"8.43"],[1585057500000,"7.42"],[1585058400000,"6.98"],[1585059300000,"6.77"],[1585060200000,"6.86"],[1585061100000,"7.69"],[1585062000000,"7.66"],[1585062900000,"7.83"],[1585063800000,"7.66"],[1585064700000,"6.83"],[1585065600000,"6.59"],[1585066500000,"6.77"],[1585067400000,"6.22"],[1585068300000,"5.73"],[1585069200000,"5.54"],[1585070100000,"4.29"],[1585071000000,"3.78"],[1585071900000,"3.22"],[1585072800000,"3.08"],[1585073700000,"3.33"],[1585074600000,"3.78"],[1585075500000,"3.63"],[1585076400000,"3.22"],[1585077300000,"2.68"],[1585078200000,"2.55"],[1585079100000,"2.09"],[1585080000000,"1.89"],[1585080900000,"1.27"],[1585081800000,"0.48"],[1585082700000,"2.15"],[1585083600000,"1.58"],[1585084500000,"1.53"],[1585085400000,"1.71"],[1585086300000,"1.49"],[1585087200000,"1.53"],[1585088100000,"1.57"],[1585089000000,"1.38"],[1585089900000,"0.76"],[1585090800000,"0.33"],[1585091700000,"1.14"],[1585092600000,"1.67"],[1585093500000,"1.82"],[1585094400000,"1.68"],[1585095300000,"1.6"],[1585096200000,"1.78"],[1585097100000,"1.85"],[1585098000000,"1.76"],[1585098900000,"1.66"],[1585099800000,"1.61"],[1585100700000,"1.46"],[1585101600000,"1.39"],[1585102500000,"1.4"],[1585103400000,"1.3"],[1585104300000,"1.21"],[1585105200000,"1.06"],[1585106100000,"1"],[1585107000000,"0.96"],[1585107900000,"0.84"],[1585108800000,"0.77"],[1585109700000,"0.84"],[1585110600000,"0.73"],[1585111500000,"0.66"],[1585112400000,"0.54"],[1585113300000,"0.56"],[1585114200000,"0.68"],[1585115100000,"0.79"],[1585116000000,"0.87"],[1585116900000,"0.97"],[1585117800000,"0.99"],[1585118700000,"0.79"],[1585119600000,"0.46"],[1585120500000,"0.19"],[1585121400000,"0.2"],[1585122300000,"0.5"],[1585123200000,"0.21"],[1585124100000,"-0.07"],[1585125000000,"-0.38"],[1585125900000,"-0.31"],[1585126800000,"-0.33"],[1585127700000,"-0.36"],[1585128600000,"-0.29"],[1585129500000,"-0.03"],[1585130400000,"0.05"],[1585131300000,"0.42"],[1585132200000,"0.42"],[1585133100000,"0.47"],[1585134000000,"0.55"],[1585134900000,"0.66"],[1585135800000,"0.82"],[1585136700000,"1.03"],[1585137600000,"1.35"],[1585138500000,"2.14"],[1585139400000,"2.17"],[1585140300000,"1.67"],[1585141200000,"1.99"],[1585142100000,"1.96"],[1585143000000,"2.5"],[1585143900000,"2.7"],[1585144800000,"2.56"],[1585145700000,"2.95"],[1585146600000,"2.96"],[1585147500000,"3.18"],[1585148400000,"2.9"],[1585149300000,"2.15"],[1585150200000,"1.88"],[1585151100000,"2.12"],[1585152000000,"1.76"],[1585152900000,"1.61"],[1585153800000,"1.55"],[1585154700000,"1.6"],[1585155600000,"1.5"],[1585156500000,"1.42"],[1585157400000,"1.25"],[1585158300000,"1.1"],[1585159200000,"1.01"],[1585160100000,"0.93"],[1585161000000,"1.1"],[1585161900000,"0.79"],[1585162800000,"0.35"],[1585163700000,"-0.12"],[1585164600000,"-0.36"],[1585165500000,"-0.68"],[1585166400000,"-0.65"],[1585167300000,"-0.91"],[1585168200000,"-0.34"],[1585169100000,"0.09"],[1585170000000,"0.22"],[1585170900000,"0.31"],[1585171800000,"0.32"],[1585172700000,"-0.05"],[1585173600000,"-0.28"],[1585174500000,"-0.18"],[1585175400000,"-0.08"],[1585176300000,"0.04"],[1585177200000,"0.13"],[1585178100000,"0.26"],[1585179000000,"0.31"],[1585179900000,"0.26"],[1585180800000,"0.22"],[1585181700000,"0.25"],[1585182600000,"0.24"],[1585183500000,"0.25"],[1585184400000,"0.21"],[1585185300000,"0.18"],[1585186200000,"0.21"],[1585187100000,"0.19"],[1585188000000,"0.12"],[1585188900000,"0.08"],[1585189800000,"-0.02"],[1585190700000,"0.01"],[1585191600000,"0.06"],[1585192500000,"0.11"],[1585193400000,"0.21"],[1585194300000,"0.2"],[1585195200000,"0.13"],[1585196100000,"0.07"],[1585197000000,"0.08"],[1585197900000,"0.19"],[1585198800000,"0.33"],[1585199700000,"0.35"],[1585200600000,"0.48"],[1585201500000,"0.58"],[1585202400000,"0.6"],[1585203300000,"0.74"],[1585204200000,"0.83"],[1585205100000,"1.02"],[1585206000000,"1.13"],[1585206900000,"1.23"],[1585207800000,"1.43"],[1585208700000,"1.47"],[1585209600000,"1.65"],[1585210500000,"1.87"],[1585211400000,"2.11"],[1585212300000,"2.28"],[1585213200000,"2.46"],[1585214100000,"2.72"],[1585215000000,"3.03"],[1585215900000,"3.41"],[1585216800000,"3.7"],[1585217700000,"4.28"],[1585218600000,"5.03"],[1585219500000,"5.33"],[1585220400000,"5.83"],[1585221300000,"6.17"],[1585222200000,"6.39"],[1585223100000,"6.95"],[1585224000000,"6.94"],[1585224900000,"7.35"],[1585225800000,"7.58"],[1585226700000,"8.11"],[1585227600000,"8.03"],[1585228500000,"8.16"],[1585229400000,"8.29"],[1585230300000,"8.01"],[1585231200000,"8.11"],[1585232100000,"8.37"],[1585233000000,"8.1"],[1585233900000,"7.79"],[1585234800000,"7.61"],[1585235700000,"7.7"],[1585236600000,"7.81"],[1585237500000,"7.83"],[1585238400000,"7.52"],[1585239300000,"7.29"],[1585240200000,"7.48"],[1585241100000,"7.28"],[1585242000000,"6.81"],[1585242900000,"6.03"],[1585243800000,"5.73"],[1585244700000,"5.42"],[1585245600000,"4.93"],[1585246500000,"4.58"],[1585247400000,"4.22"],[1585248300000,"3.76"],[1585249200000,"3.62"],[1585250100000,"2.91"],[1585251000000,"2.66"],[1585251900000,"2.99"],[1585252800000,"3.9"],[1585253700000,"4.26"],[1585254600000,"3.91"],[1585255500000,"3.75"],[1585256400000,"3.5"],[1585257300000,"2.94"],[1585258200000,"1.62"],[1585259100000,"1.27"],[1585260000000,"1.87"],[1585260900000,"1.71"],[1585261800000,"1.22"],[1585262700000,"1.42"],[1585263600000,"2.02"],[1585264500000,"1.94"],[1585265400000,"2.03"],[1585266300000,"1.99"],[1585267200000,"2.1"],[1585268100000,"2.27"],[1585269000000,"2.11"],[1585269900000,"1.81"],[1585270800000,"1.4"],[1585271700000,"0.53"],[1585272600000,"-1.07"],[1585273500000,"-0.67"],[1585274400000,"-0.88"],[1585275300000,"-1.54"],[1585276200000,"-2.33"],[1585277100000,"-2.38"],[1585278000000,"-2.69"],[1585278900000,"-2.93"],[1585279800000,"-2.8"],[1585280700000,"-2.19"],[1585281600000,"-1.6"],[1585282500000,"-0.85"],[1585283400000,"-1.11"],[1585284300000,"-2.28"],[1585285200000,"-2.01"],[1585286100000,"-0.86"],[1585287000000,"-0.15"],[1585287900000,"0.53"],[1585288800000,"1.08"],[1585289700000,"1.93"],[1585290600000,"3.52"],[1585291500000,"4.54"],[1585292400000,"6.27"],[1585293300000,"7.48"],[1585294200000,"7.89"],[1585295100000,"8.34"],[1585296000000,"8.95"],[1585296900000,"9.43"],[1585297800000,"9.94"],[1585298700000,"10.83"],[1585299600000,"11.64"],[1585300500000,"12.18"],[1585301400000,"12.68"],[1585302300000,"13.14"],[1585303200000,"13.46"],[1585304100000,"13.78"],[1585305000000,"14.13"],[1585305900000,"14.3"],[1585306800000,"14.35"],[1585307700000,"14.57"],[1585308600000,"14.76"],[1585309500000,"15.03"],[1585310400000,"15.33"],[1585311300000,"15.22"],[1585312200000,"15.33"],[1585313100000,"15.44"],[1585314000000,"15.4"],[1585314900000,"15.59"],[1585315800000,"15.74"],[1585316700000,"15.81"],[1585317600000,"15.62"],[1585318500000,"15.86"],[1585319400000,"15.97"],[1585320300000,"15.61"],[1585321200000,"15.38"],[1585322100000,"14.99"],[1585323000000,"14.85"],[1585323900000,"14.32"],[1585324800000,"14.21"],[1585325700000,"14.29"],[1585326600000,"13.14"],[1585327500000,"11.56"],[1585328400000,"9.43"],[1585329300000,"6.61"],[1585330200000,"5.32"],[1585331100000,"4.74"],[1585332000000,"3.95"],[1585332900000,"3.58"],[1585333800000,"3.12"],[1585334700000,"3.28"],[1585335600000,"4.95"],[1585336500000,"4.75"],[1585337400000,"4.62"],[1585338300000,"4.52"],[1585339200000,"3.16"],[1585340100000,"1.39"],[1585341000000,"1.03"],[1585341900000,"3.23"],[1585342800000,"3.78"],[1585343700000,"3.58"],[1585344600000,"3.78"],[1585345500000,"4.28"],[1585346400000,"4.23"],[1585347300000,"4.06"],[1585348200000,"3.75"],[1585349100000,"3.75"],[1585350000000,"3.78"],[1585350900000,"3.97"],[1585351800000,"3.94"],[1585352700000,"3.74"],[1585353600000,"3.62"],[1585354500000,"3.72"],[1585355400000,"3.8"],[1585356300000,"3.62"],[1585357200000,"3.39"],[1585358100000,"3.55"],[1585359000000,"3.83"],[1585359900000,"4.26"],[1585360800000,"4.22"],[1585361700000,"3.56"],[1585362600000,"4.1"],[1585363500000,"3.83"],[1585364400000,"3.8"],[1585365300000,"3.51"],[1585366200000,"3.09"],[1585367100000,"2.62"],[1585368000000,"2.51"],[1585368900000,"2.45"],[1585369800000,"2.97"],[1585370700000,"2.83"],[1585371600000,"3.2"],[1585372500000,"3.4"],[1585373400000,"4.02"],[1585374300000,"4.57"],[1585375200000,"5.55"],[1585376100000,"6.03"],[1585377000000,"6.92"],[1585377900000,"7.65"],[1585378800000,"8.08"],[1585379700000,"8.97"],[1585380600000,"9.94"],[1585381500000,"10.71"],[1585382400000,"11.62"],[1585383300000,"12.49"],[1585384200000,"13.54"],[1585385100000,"13.79"],[1585386000000,"14.09"],[1585386900000,"14.98"],[1585387800000,"15.74"],[1585388700000,"15.94"],[1585389600000,"16.34"],[1585390500000,"16.89"],[1585391400000,"17.04"],[1585392300000,"17.62"],[1585393200000,"17.83"],[1585394100000,"17.61"],[1585395000000,"17.94"],[1585395900000,"17.97"],[1585396800000,"17.87"],[1585397700000,"18.25"],[1585398600000,"18.17"],[1585399500000,"18.19"],[1585400400000,"18.33"],[1585401300000,"18.39"],[1585402200000,"18.37"],[1585403100000,"18.58"],[1585404000000,"18.62"],[1585404900000,"18.64"],[1585405800000,"18.79"],[1585406700000,"18.57"],[1585407600000,"18.26"],[1585408500000,"18.16"],[1585409400000,"18.02"],[1585410300000,"17.65"],[1585411200000,"17.51"],[1585412100000,"16.91"],[1585413000000,"16.19"],[1585413900000,"15.05"],[1585414800000,"12.21"],[1585415700000,"8.47"],[1585416600000,"7.13"],[1585417500000,"6.34"],[1585418400000,"5.83"],[1585419300000,"5.78"],[1585420200000,"5.34"],[1585421100000,"4.75"],[1585422000000,"5.76"],[1585422900000,"7.64"],[1585423800000,"7.58"],[1585424700000,"6.85"],[1585425600000,"7.55"],[1585426500000,"8.83"],[1585427400000,"9.43"],[1585428300000,"9.9"],[1585429200000,"9.03"],[1585430100000,"8.56"],[1585431000000,"8.92"],[1585431900000,"10"],[1585432800000,"10.27"],[1585433700000,"10.5"],[1585434600000,"9.83"],[1585435500000,"9.68"],[1585436400000,"9.49"],[1585437300000,"8.78"],[1585438200000,"8.31"],[1585439100000,"8.4"],[1585440000000,"7.99"],[1585440900000,"7.38"],[1585441800000,"7.48"],[1585442700000,"7.15"],[1585443600000,"6.24"],[1585444500000,"7.83"],[1585445400000,"5.94"],[1585446300000,"5.15"],[1585447200000,"6.67"],[1585448100000,"7.42"],[1585449000000,"8.28"],[1585449900000,"8.59"],[1585450800000,"7.59"],[1585451700000,"6.83"],[1585452600000,"6.13"],[1585453500000,"4.95"],[1585454400000,"6.75"],[1585455300000,"7.6"],[1585456200000,"6.95"],[1585457100000,"5.56"],[1585458000000,"6.23"],[1585458900000,"6.97"],[1585459800000,"7.63"],[1585460700000,"7.98"],[1585461600000,"9.35"],[1585462500000,"9.91"],[1585463400000,"10.4"],[1585464300000,"10.71"],[1585465200000,"10.66"],[1585466100000,"11.07"],[1585467000000,"11.41"],[1585467900000,"11.76"],[1585468800000,"12.02"],[1585469700000,"12.04"],[1585470600000,"12.39"],[1585471500000,"12.51"],[1585472400000,"12.82"],[1585473300000,"12.74"],[1585474200000,"13.24"],[1585475100000,"13.37"],[1585476000000,"13.4"],[1585476900000,"13.86"],[1585477800000,"13.69"],[1585478700000,"13.67"],[1585479600000,"14.24"],[1585480500000,"14.1"],[1585481400000,"13.98"],[1585482300000,"14.36"],[1585483200000,"14.56"],[1585484100000,"14.62"],[1585485000000,"14.73"],[1585485900000,"14.8"],[1585486800000,"14.2"],[1585487700000,"14.72"],[1585488600000,"14.79"],[1585489500000,"14.67"],[1585490400000,"14.49"],[1585491300000,"14.3"],[1585492200000,"14.27"],[1585493100000,"14.24"],[1585494000000,"13.38"],[1585494900000,"13.28"],[1585495800000,"13.23"],[1585496700000,"13.1"],[1585497600000,"12.89"],[1585498500000,"12.57"],[1585499400000,"12.1"],[1585500300000,"11.58"],[1585501200000,"11.04"],[1585502100000,"10.71"],[1585503000000,"10.17"],[1585503900000,"9.89"],[1585504800000,"9.74"],[1585505700000,"9.59"],[1585506600000,"9.27"],[1585507500000,"8.82"],[1585508400000,"8.72"],[1585509300000,"8.26"],[1585510200000,"7.79"],[1585511100000,"7.58"],[1585512000000,"7.42"],[1585512900000,"7.28"],[1585513800000,"6.83"],[1585514700000,"6.71"],[1585515600000,"6.55"],[1585516500000,"6.5"],[1585517400000,"6.2"],[1585518300000,"6.13"],[1585519200000,"6.05"],[1585520100000,"5.82"],[1585521000000,"5.9"],[1585521900000,"5.91"],[1585522800000,"5.98"],[1585523700000,"6.01"],[1585524600000,"6.04"],[1585525500000,"5.98"],[1585526400000,"5.97"],[1585527300000,"6"],[1585528200000,"5.79"],[1585529100000,"5.02"],[1585530000000,"4.63"],[1585530900000,"4.53"],[1585531800000,"4.17"],[1585532700000,"4.1"],[1585533600000,"3.98"],[1585534500000,"3.79"],[1585535400000,"3.69"],[1585536300000,"3.6"],[1585537200000,"3.49"],[1585538100000,"3.34"],[1585539000000,"3.29"],[1585539900000,"3.19"],[1585540800000,"2.87"],[1585541700000,"2.67"],[1585542600000,"2.59"],[1585543500000,"2.41"],[1585544400000,"2.2"],[1585545300000,"2.15"],[1585546200000,"2.01"],[1585547100000,"1.95"],[1585548000000,"1.99"],[1585548900000,"1.88"],[1585549800000,"2.02"],[1585550700000,"2.44"],[1585551600000,"2.49"],[1585552500000,"2.31"],[1585553400000,"2.38"],[1585554300000,"2.45"],[1585555200000,"2.47"],[1585556100000,"2.61"],[1585557000000,"2.94"],[1585557900000,"3.4"],[1585558800000,"3.57"],[1585559700000,"3.54"],[1585560600000,"3.63"],[1585561500000,"4.24"],[1585562400000,"4.55"],[1585563300000,"4.58"],[1585564200000,"4.5"],[1585565100000,"5.36"],[1585566000000,"5.5"],[1585566900000,"6.18"],[1585567800000,"5.69"],[1585568700000,"5.73"],[1585569600000,"5.92"],[1585570500000,"5.7"],[1585571400000,"5.48"],[1585572300000,"5.7"],[1585573200000,"5.79"],[1585574100000,"6.5"],[1585575000000,"6.41"],[1585575900000,"6.3"],[1585576800000,"6.12"],[1585577700000,"6.22"],[1585578600000,"6.31"],[1585579500000,"6.02"],[1585580400000,"6.22"],[1585581300000,"5.83"],[1585582200000,"5.71"],[1585583100000,"5.73"],[1585584000000,"5.45"],[1585584900000,"5.21"],[1585585800000,"4.99"],[1585586700000,"4.87"],[1585587600000,"4.52"],[1585588500000,"4.19"],[1585589400000,"3.43"],[1585590300000,"2.9"],[1585591200000,"2.21"],[1585592100000,"1.49"],[1585593000000,"0.92"],[1585593900000,"-0.16"],[1585594800000,"-1.34"],[1585595700000,"-2.49"],[1585596600000,"-1.35"],[1585597500000,"-1"],[1585598400000,"-2.03"],[1585599300000,"-3.92"],[1585600200000,"-4.01"],[1585601100000,"-5.22"],[1585602000000,"-5.56"],[1585602900000,"-4.12"],[1585603800000,"-2.96"],[1585604700000,"-3.02"],[1585605600000,"-3.55"],[1585606500000,"-3.96"],[1585607400000,"-4.07"],[1585608300000,"-3.85"],[1585609200000,"-3.62"],[1585610100000,"-3.8"],[1585611000000,"-4.8"],[1585611900000,"-4.99"],[1585612800000,"-4.83"],[1585613700000,"-4.35"],[1585614600000,"-4.36"],[1585615500000,"-5.05"],[1585616400000,"-5.52"],[1585617300000,"-5.11"],[1585618200000,"-5.39"],[1585619100000,"-5.23"],[1585620000000,"-5.64"],[1585620900000,"-5.96"],[1585621800000,"-5.93"],[1585622700000,"-5.78"],[1585623600000,"-5.82"],[1585624500000,"-6.15"],[1585625400000,"-6.08"],[1585626300000,"-5.96"],[1585627200000,"-6.16"],[1585628100000,"-6.23"],[1585629000000,"-6.05"],[1585629900000,"-5.96"],[1585630800000,"-5.5"],[1585631700000,"-4.36"],[1585632600000,"-3.08"],[1585633500000,"-2.28"],[1585634400000,"-1.58"],[1585635300000,"-0.77"],[1585636200000,"0.16"],[1585637100000,"1.01"],[1585638000000,"1.92"],[1585638900000,"2.92"],[1585639800000,"3.71"],[1585640700000,"4.04"],[1585641600000,"4.03"],[1585642500000,"4.77"],[1585643400000,"5.06"],[1585644300000,"4.99"],[1585645200000,"5.2"],[1585646100000,"5.22"],[1585647000000,"5.72"],[1585647900000,"5.63"],[1585648800000,"6.18"],[1585649700000,"5.93"],[1585650600000,"5.86"],[1585651500000,"5.65"],[1585652400000,"6.47"],[1585653300000,"7.34"],[1585654200000,"7.02"],[1585655100000,"6.41"],[1585656000000,"6.54"],[1585656900000,"6.79"],[1585657800000,"7.27"],[1585658700000,"7.92"],[1585659600000,"7.76"],[1585660500000,"7.37"],[1585661400000,"6.64"],[1585662300000,"6.57"],[1585663200000,"6.71"],[1585664100000,"6.58"],[1585665000000,"6.22"],[1585665900000,"5.91"],[1585666800000,"6.16"],[1585667700000,"6.21"],[1585668600000,"5.75"],[1585669500000,"6.55"],[1585670400000,"6.01"],[1585671300000,"4.72"],[1585672200000,"3.96"],[1585673100000,"2.8"],[1585674000000,"2.83"],[1585674900000,"2.36"],[1585675800000,"1.47"],[1585676700000,"0.05"],[1585677600000,"-0.53"],[1585678500000,"-0.39"],[1585679400000,"0.52"],[1585680300000,"0.77"],[1585681200000,"0.57"],[1585682100000,"-0.11"],[1585683000000,"-0.3"],[1585683900000,"0.05"],[1585684800000,"-0.82"],[1585685700000,"-2.48"],[1585686600000,"-2.29"],[1585687500000,"-1.38"],[1585688400000,"-0.76"],[1585689300000,"-0.19"],[1585690200000,"-0.66"],[1585691100000,"-1.01"],[1585692000000,"-1.72"],[1585692900000,"-1.67"],[1585693800000,"-1.77"],[1585694700000,"-1.62"],[1585695600000,"-1.53"],[1585696500000,"-1.57"],[1585697400000,"-2.23"],[1585698300000,"-2.5"],[1585699200000,"-2.84"],[1585700100000,"-2.69"],[1585701000000,"-1.78"],[1585701900000,"-2.59"],[1585702800000,"-2.39"],[1585703700000,"-2.72"],[1585704600000,"-3.19"],[1585705500000,"-2.55"],[1585706400000,"-2.81"],[1585707300000,"-3.41"],[1585708200000,"-3.7"],[1585709100000,"-3.95"],[1585710000000,"-4.6"],[1585710900000,"-3.4"],[1585711800000,"-2.83"],[1585712700000,"-2.7"],[1585713600000,"-3.51"],[1585714500000,"-4.14"],[1585715400000,"-4"],[1585716300000,"-3.87"],[1585717200000,"-3.44"],[1585718100000,"-2.93"],[1585719000000,"-2.27"],[1585719900000,"-1.58"],[1585720800000,"-0.98"],[1585721700000,"-0.27"],[1585722600000,"0.47"],[1585723500000,"1.19"],[1585724400000,"2"],[1585725300000,"2.52"],[1585726200000,"2.83"],[1585727100000,"3.5"],[1585728000000,"3.93"],[1585728900000,"4.27"],[1585729800000,"4.57"],[1585730700000,"4.87"],[1585731600000,"5.36"],[1585732500000,"5.61"],[1585733400000,"5.75"],[1585734300000,"5.7"],[1585735200000,"6.38"],[1585736100000,"6.59"],[1585737000000,"6.69"],[1585737900000,"6.59"],[1585738800000,"7.15"],[1585739700000,"7.25"],[1585740600000,"7.69"],[1585741500000,"7.7"],[1585742400000,"8.22"],[1585743300000,"8.75"],[1585744200000,"8.47"],[1585745100000,"8.15"],[1585746000000,"8.67"],[1585746900000,"8.33"],[1585747800000,"8.31"],[1585748700000,"8.64"],[1585749600000,"8.35"],[1585750500000,"9.09"],[1585751400000,"8.68"],[1585752300000,"8.63"],[1585753200000,"8.5"],[1585754100000,"8.64"],[1585755000000,"8.25"],[1585755900000,"8.23"],[1585756800000,"8.18"],[1585757700000,"7.9"],[1585758600000,"7.65"],[1585759500000,"7.19"],[1585760400000,"6.34"],[1585761300000,"5.28"],[1585762200000,"3.91"],[1585763100000,"2.64"],[1585764000000,"1.31"],[1585764900000,"-1.17"],[1585765800000,"-1.64"],[1585766700000,"-2.67"],[1585767600000,"-2.66"],[1585768500000,"-2.25"],[1585769400000,"-1.6"],[1585770300000,"-0.29"],[1585771200000,"0.35"],[1585772100000,"-1.17"],[1585773000000,"-2.42"],[1585773900000,"-3.74"],[1585774800000,"-3.79"],[1585775700000,"-2.81"],[1585776600000,"-3.96"],[1585777500000,"-1.81"],[1585778400000,"-3.2"],[1585779300000,"-2.33"],[1585780200000,"-1.32"],[1585781100000,"-2.15"],[1585782000000,"-3.53"],[1585782900000,"-4.61"],[1585783800000,"-5.29"],[1585784700000,"-5.27"],[1585785600000,"-6.04"],[1585786500000,"-5.26"],[1585787400000,"-5.97"],[1585788300000,"-6.35"],[1585789200000,"-6.3"],[1585790100000,"-6.81"],[1585791000000,"-7.16"],[1585791900000,"-7.14"],[1585792800000,"-7.07"],[1585793700000,"-7.05"],[1585794600000,"-7.04"],[1585795500000,"-6.93"],[1585796400000,"-6.95"],[1585797300000,"-7.48"],[1585798200000,"-7.36"],[1585799100000,"-7.78"],[1585800000000,"-7.8"],[1585800900000,"-7.78"],[1585801800000,"-7.33"],[1585802700000,"-7.05"],[1585803600000,"-5.8"],[1585804500000,"-4.21"],[1585805400000,"-2.53"],[1585806300000,"-1.21"],[1585807200000,"-0.06"],[1585808100000,"0.54"],[1585809000000,"1.39"],[1585809900000,"1.97"],[1585810800000,"2.22"],[1585811700000,"2.95"],[1585812600000,"4.33"],[1585813500000,"4.98"],[1585814400000,"5.36"],[1585815300000,"6.43"],[1585816200000,"7.65"],[1585817100000,"8.47"],[1585818000000,"9.34"],[1585818900000,"9.89"],[1585819800000,"11.18"],[1585820700000,"11.68"],[1585821600000,"12.17"],[1585822500000,"12.3"],[1585823400000,"12.64"],[1585824300000,"12.58"],[1585825200000,"12.54"],[1585826100000,"12.72"],[1585827000000,"13.15"],[1585827900000,"13.21"],[1585828800000,"13.06"],[1585829700000,"13.43"],[1585830600000,"13.61"],[1585831500000,"13.4"],[1585832400000,"13.47"],[1585833300000,"13.7"],[1585834200000,"13.77"],[1585835100000,"13.74"],[1585836000000,"13.65"],[1585836900000,"13.58"],[1585837800000,"13.42"],[1585838700000,"13.26"],[1585839600000,"12.91"],[1585840500000,"12.58"],[1585841400000,"12.56"],[1585842300000,"12.22"],[1585843200000,"11.94"],[1585844100000,"11.59"],[1585845000000,"11.14"],[1585845900000,"10.61"],[1585846800000,"10.15"],[1585847700000,"9.4"],[1585848600000,"9.01"],[1585849500000,"8.82"],[1585850400000,"8.36"],[1585851300000,"7.66"],[1585852200000,"7.49"],[1585853100000,"7.14"],[1585854000000,"6.1"],[1585854900000,"5.93"],[1585855800000,"5.7"],[1585856700000,"5.52"],[1585857600000,"5.43"],[1585858500000,"5.55"],[1585859400000,"5.29"],[1585860300000,"5.11"],[1585861200000,"4.02"],[1585862100000,"3.93"],[1585863000000,"2.97"],[1585863900000,"1.63"],[1585864800000,"-0.1"],[1585865700000,"-0.39"],[1585866600000,"-0.42"],[1585867500000,"-0.52"],[1585868400000,"-2.07"],[1585869300000,"-3.01"],[1585870200000,"-3.4"],[1585871100000,"-3.54"],[1585872000000,"-3.86"],[1585872900000,"-3.98"],[1585873800000,"-3.63"],[1585874700000,"-3.27"],[1585875600000,"-3.03"],[1585876500000,"-3.11"],[1585877400000,"-3.45"],[1585878300000,"-2.88"],[1585879200000,"-3.95"],[1585880100000,"-3.14"],[1585881000000,"-0.97"],[1585881900000,"-1.14"],[1585882800000,"-1.4"],[1585883700000,"-1.42"],[1585884600000,"-1.19"],[1585885500000,"-0.96"],[1585886400000,"-0.9"],[1585887300000,"-1.11"],[1585888200000,"-1.03"],[1585889100000,"-0.59"],[1585890000000,"-0.16"],[1585890900000,"0.58"],[1585891800000,"1.49"],[1585892700000,"2.27"],[1585893600000,"3.13"],[1585894500000,"3.91"],[1585895400000,"5.02"],[1585896300000,"5.93"],[1585897200000,"6.82"],[1585898100000,"7.89"],[1585899000000,"9.73"],[1585899900000,"10.99"],[1585900800000,"12.42"],[1585901700000,"13.62"],[1585902600000,"14.06"],[1585903500000,"14.3"],[1585904400000,"14.45"],[1585905300000,"14.85"],[1585906200000,"15.05"],[1585907100000,"15.18"],[1585908000000,"15.71"],[1585908900000,"15.93"],[1585909800000,"16.36"],[1585910700000,"16.35"],[1585911600000,"16.72"],[1585912500000,"16.67"],[1585913400000,"16.78"],[1585914300000,"16.61"],[1585915200000,"16.88"],[1585916100000,"16.82"],[1585917000000,"16.57"],[1585917900000,"16.93"],[1585918800000,"16.6"],[1585919700000,"16.81"],[1585920600000,"16.57"],[1585921500000,"16.66"],[1585922400000,"16.62"],[1585923300000,"15.63"],[1585924200000,"15.1"],[1585925100000,"14.94"],[1585926000000,"14.83"],[1585926900000,"14.65"],[1585927800000,"14.68"],[1585928700000,"14.66"],[1585929600000,"14.59"],[1585930500000,"14.26"],[1585931400000,"13.86"],[1585932300000,"13.19"],[1585933200000,"12.75"],[1585934100000,"12.34"],[1585935000000,"11.03"],[1585935900000,"10.3"],[1585936800000,"10.58"],[1585937700000,"10.82"],[1585938600000,"9.67"],[1585939500000,"10.45"],[1585940400000,"10.71"],[1585941300000,"10.11"],[1585942200000,"9.01"],[1585943100000,"6.12"],[1585944000000,"3.92"],[1585944900000,"2.99"],[1585945800000,"2.05"],[1585946700000,"1.93"],[1585947600000,"1.56"],[1585948500000,"1.5"],[1585949400000,"2.15"],[1585950300000,"1.82"],[1585951200000,"1.04"],[1585952100000,"0.82"],[1585953000000,"2.55"],[1585953900000,"1.54"],[1585954800000,"2.33"],[1585955700000,"2.07"],[1585956600000,"2.78"],[1585957500000,"3.61"],[1585958400000,"3.36"],[1585959300000,"3.7"],[1585960200000,"3.76"],[1585961100000,"3.71"],[1585962000000,"4.17"],[1585962900000,"4.1"],[1585963800000,"4.71"],[1585964700000,"4.88"],[1585965600000,"4.48"],[1585966500000,"4.29"],[1585967400000,"3.91"],[1585968300000,"3.82"],[1585969200000,"3.59"],[1585970100000,"2.51"],[1585971000000,"1.65"],[1585971900000,"0.84"],[1585972800000,"1.42"],[1585973700000,"1.64"],[1585974600000,"1.53"],[1585975500000,"1.45"],[1585976400000,"1.77"],[1585977300000,"2.9"],[1585978200000,"4.05"],[1585979100000,"5.54"],[1585980000000,"6.17"],[1585980900000,"6.89"],[1585981800000,"7.72"],[1585982700000,"8.73"],[1585983600000,"9.5"],[1585984500000,"10.17"],[1585985400000,"10.86"],[1585986300000,"11.45"],[1585987200000,"11.83"],[1585988100000,"12.31"],[1585989000000,"12.81"],[1585989900000,"13.13"],[1585990800000,"13.07"],[1585991700000,"13.43"],[1585992600000,"13.27"],[1585993500000,"13.82"],[1585994400000,"13.76"],[1585995300000,"13.9"],[1585996200000,"13.83"],[1585997100000,"14.23"],[1585998000000,"14.3"],[1585998900000,"14.57"],[1585999800000,"14.55"],[1586000700000,"14.87"],[1586001600000,"14.8"],[1586002500000,"15.01"],[1586003400000,"15.09"],[1586004300000,"15.57"],[1586005200000,"15.95"],[1586006100000,"15.91"],[1586007000000,"15.9"],[1586007900000,"16.18"],[1586008800000,"16.17"],[1586009700000,"16.11"],[1586010600000,"16"],[1586011500000,"15.75"],[1586012400000,"15.3"],[1586013300000,"14.67"],[1586014200000,"14.57"],[1586015100000,"14.69"],[1586016000000,"14.41"],[1586016900000,"14.09"],[1586017800000,"13.27"],[1586018700000,"12.87"],[1586019600000,"11.82"],[1586020500000,"9.88"],[1586021400000,"8.62"],[1586022300000,"5.18"],[1586023200000,"3.7"],[1586024100000,"3.62"],[1586025000000,"3.58"],[1586025900000,"2.64"],[1586026800000,"2.3"],[1586027700000,"1.85"],[1586028600000,"1.76"],[1586029500000,"1.67"],[1586030400000,"1.57"],[1586031300000,"1.99"],[1586032200000,"3.28"],[1586033100000,"4.17"],[1586034000000,"3.74"],[1586034900000,"2.95"],[1586035800000,"2.7"],[1586036700000,"3.4"],[1586037600000,"3.87"],[1586038500000,"3.71"],[1586039400000,"4.03"],[1586040300000,"3.59"],[1586041200000,"3.96"],[1586042100000,"4.05"],[1586043000000,"3.29"],[1586043900000,"3.16"],[1586044800000,"2.77"],[1586045700000,"2.71"],[1586046600000,"2.73"],[1586047500000,"2.27"],[1586048400000,"1.67"],[1586049300000,"2.01"],[1586050200000,"1.91"],[1586051100000,"1.88"],[1586052000000,"1.57"],[1586052900000,"1.08"],[1586053800000,"0.62"],[1586054700000,"0.29"],[1586055600000,"0.23"],[1586056500000,"0.26"],[1586057400000,"0.21"],[1586058300000,"0.1"],[1586059200000,"0.11"],[1586060100000,"0.23"],[1586061000000,"0.39"],[1586061900000,"0.6"],[1586062800000,"0.95"],[1586063700000,"1.65"],[1586064600000,"2.42"],[1586065500000,"3.14"],[1586066400000,"3.97"],[1586067300000,"4.75"],[1586068200000,"5.83"],[1586069100000,"7.01"],[1586070000000,"7.98"],[1586070900000,"8.87"],[1586071800000,"9.68"],[1586072700000,"10.02"],[1586073600000,"10.36"],[1586074500000,"10.73"],[1586075400000,"11.41"],[1586076300000,"11.64"],[1586077200000,"12.37"],[1586078100000,"12.89"],[1586079000000,"13.17"],[1586079900000,"13.31"],[1586080800000,"14.04"],[1586081700000,"14.29"],[1586082600000,"14.47"],[1586083500000,"15.2"],[1586084400000,"15.34"],[1586085300000,"15.72"],[1586086200000,"16.2"],[1586087100000,"16.33"],[1586088000000,"16.34"],[1586088900000,"16.58"],[1586089800000,"16.86"],[1586090700000,"16.96"],[1586091600000,"17.13"],[1586092500000,"17.21"],[1586093400000,"17.23"],[1586094300000,"17.04"],[1586095200000,"17.3"],[1586096100000,"17.45"],[1586097000000,"17.47"],[1586097900000,"17.39"],[1586098800000,"17.04"],[1586099700000,"17.45"],[1586100600000,"17.11"],[1586101500000,"16.99"],[1586102400000,"16.81"],[1586103300000,"16.63"],[1586104200000,"16.11"],[1586105100000,"15.14"],[1586106000000,"14.21"],[1586106900000,"12.26"],[1586107800000,"8.85"],[1586108700000,"5.75"],[1586109600000,"4.65"],[1586110500000,"4.15"],[1586111400000,"3.74"],[1586112300000,"3.69"],[1586113200000,"3.33"],[1586114100000,"2.86"],[1586115000000,"2.86"],[1586115900000,"2.52"],[1586116800000,"2.4"],[1586117700000,"2.07"],[1586118600000,"2.1"],[1586119500000,"1.95"],[1586120400000,"0.72"],[1586121300000,"0.75"],[1586122200000,"0.68"],[1586123100000,"-0.17"],[1586124000000,"-0.55"],[1586124900000,"-0.69"],[1586125800000,"-0.64"],[1586126700000,"-1.13"],[1586127600000,"-1.21"],[1586128500000,"-0.97"],[1586129400000,"-1.33"],[1586130300000,"-1.15"],[1586131200000,"-1.55"],[1586132100000,"-1.69"],[1586133000000,"-1.65"],[1586133900000,"-1.79"],[1586134800000,"-1.8"],[1586135700000,"-1.78"],[1586136600000,"-2.06"],[1586137500000,"-2.21"],[1586138400000,"-2.37"],[1586139300000,"-2.23"],[1586140200000,"-2.33"],[1586141100000,"-2.84"],[1586142000000,"-2.56"],[1586142900000,"-2.51"],[1586143800000,"-2.88"],[1586144700000,"-3.03"],[1586145600000,"-3.03"],[1586146500000,"-2.81"],[1586147400000,"-2.87"],[1586148300000,"-2.23"],[1586149200000,"-1.42"],[1586150100000,"1.35"],[1586151000000,"3.53"],[1586151900000,"4.36"],[1586152800000,"5.74"],[1586153700000,"6.59"],[1586154600000,"7.33"],[1586155500000,"8.83"],[1586156400000,"9.75"],[1586157300000,"10.28"],[1586158200000,"11.34"],[1586159100000,"12.42"],[1586160000000,"13.46"],[1586160900000,"14.51"],[1586161800000,"15.63"],[1586162700000,"16.11"],[1586163600000,"16.55"],[1586164500000,"16.91"],[1586165400000,"17.01"],[1586166300000,"17.22"],[1586167200000,"17.84"],[1586168100000,"18.01"],[1586169000000,"18.06"],[1586169900000,"18.21"],[1586170800000,"18.48"],[1586171700000,"18.65"],[1586172600000,"18.82"],[1586173500000,"18.87"],[1586174400000,"19.29"],[1586175300000,"19.42"],[1586176200000,"19.31"],[1586177100000,"19.09"],[1586178000000,"19.16"],[1586178900000,"19.08"],[1586179800000,"19.14"],[1586180700000,"18.95"],[1586181600000,"19.09"],[1586182500000,"18.87"],[1586183400000,"18.93"],[1586184300000,"18.71"],[1586185200000,"18.46"],[1586186100000,"18.31"],[1586187000000,"17.93"],[1586187900000,"17.72"],[1586188800000,"17.42"],[1586189700000,"17.3"],[1586190600000,"16.78"],[1586191500000,"16.26"],[1586192400000,"15.74"],[1586193300000,"14.99"],[1586194200000,"14.66"],[1586195100000,"13.61"],[1586196000000,"12.92"],[1586196900000,"11.85"],[1586197800000,"11.44"],[1586198700000,"10.92"],[1586199600000,"10.65"],[1586200500000,"9.68"],[1586201400000,"9.55"],[1586202300000,"9.47"],[1586203200000,"9.76"],[1586204100000,"8.66"],[1586205000000,"8.63"],[1586205900000,"8.63"],[1586206800000,"9.89"],[1586207700000,"7.29"],[1586208600000,"6.17"],[1586209500000,"5.21"],[1586210400000,"4.72"],[1586211300000,"5.05"],[1586212200000,"9.18"],[1586213100000,"6.92"],[1586214000000,"2.97"],[1586214900000,"1.87"],[1586215800000,"0.9"],[1586216700000,"-0.39"],[1586217600000,"-0.47"],[1586218500000,"-0.8"],[1586219400000,"-0.45"],[1586220300000,"-1.79"],[1586221200000,"-2.57"],[1586222100000,"-2.92"],[1586223000000,"-2.18"],[1586223900000,"-1.33"],[1586224800000,"4.58"],[1586225700000,"5.72"],[1586226600000,"5.51"],[1586227500000,"1.38"],[1586228400000,"0.06"],[1586229300000,"-0.7"],[1586230200000,"-0.17"],[1586231100000,"-2.39"],[1586232000000,"-3.63"],[1586232900000,"-3.95"],[1586233800000,"-2.99"],[1586234700000,"0.88"],[1586235600000,"4.76"],[1586236500000,"5.83"],[1586237400000,"6.53"],[1586238300000,"7.93"],[1586239200000,"8.75"],[1586240100000,"9.46"],[1586241000000,"10.41"],[1586241900000,"11.93"],[1586242800000,"12.52"],[1586243700000,"13.03"],[1586244600000,"13.63"],[1586245500000,"14.13"],[1586246400000,"14.47"],[1586247300000,"15.04"],[1586248200000,"15.21"],[1586249100000,"15.59"],[1586250000000,"15.82"],[1586250900000,"16.29"],[1586251800000,"16.3"],[1586252700000,"16.66"],[1586253600000,"16.93"],[1586254500000,"17.21"],[1586255400000,"17.58"],[1586256300000,"17.81"],[1586257200000,"18.04"],[1586258100000,"18.24"],[1586259000000,"18.63"],[1586259900000,"18.74"],[1586260800000,"19.07"],[1586261700000,"19.32"],[1586262600000,"19.3"],[1586263500000,"19.48"],[1586264400000,"19.81"],[1586265300000,"19.64"],[1586266200000,"19.59"],[1586267100000,"19.38"],[1586268000000,"19.29"],[1586268900000,"19.3"],[1586269800000,"19.38"],[1586270700000,"19.12"],[1586271600000,"19.09"],[1586272500000,"18.92"],[1586273400000,"18.75"],[1586274300000,"18.54"],[1586275200000,"18.31"],[1586276100000,"17.93"],[1586277000000,"17.55"],[1586277900000,"17.02"],[1586278800000,"16.5"],[1586279700000,"16.01"],[1586280600000,"14.96"],[1586281500000,"14.42"],[1586282400000,"14.27"],[1586283300000,"13"],[1586284200000,"12.71"],[1586285100000,"12.15"],[1586286000000,"10.9"],[1586286900000,"9.59"],[1586287800000,"10.17"],[1586288700000,"7.57"],[1586289600000,"7.09"],[1586290500000,"4.91"],[1586291400000,"4.24"],[1586292300000,"2.9"],[1586293200000,"2.09"],[1586294100000,"1.59"],[1586295000000,"4.03"],[1586295900000,"7.45"],[1586296800000,"6.55"],[1586297700000,"7.64"],[1586298600000,"6.72"],[1586299500000,"7.79"],[1586300400000,"8.17"],[1586301300000,"8.51"],[1586302200000,"9.23"],[1586303100000,"9.28"],[1586304000000,"8.86"],[1586304900000,"8.59"],[1586305800000,"7.59"],[1586306700000,"6.44"],[1586307600000,"5.09"],[1586308500000,"3.59"],[1586309400000,"3.46"],[1586310300000,"1.98"],[1586311200000,"1.14"],[1586312100000,"0.93"],[1586313000000,"-1.26"],[1586313900000,"-2.61"],[1586314800000,"-2.43"],[1586315700000,"-2.95"],[1586316600000,"-3.15"],[1586317500000,"-3.07"],[1586318400000,"-3.71"],[1586319300000,"-3.3"],[1586320200000,"-3.09"],[1586321100000,"-0.67"],[1586322000000,"1.1"],[1586322900000,"2.65"],[1586323800000,"3.82"],[1586324700000,"5.01"],[1586325600000,"6.19"],[1586326500000,"6.95"],[1586327400000,"7.82"],[1586328300000,"9.24"],[1586329200000,"10.39"],[1586330100000,"12.07"],[1586331000000,"13.32"],[1586331900000,"14.68"],[1586332800000,"15.4"],[1586333700000,"16.15"],[1586334600000,"16.87"],[1586335500000,"17.58"],[1586336400000,"18.57"],[1586337300000,"18.98"],[1586338200000,"19.5"],[1586339100000,"19.51"],[1586340000000,"19.75"],[1586340900000,"19.81"],[1586341800000,"20.14"],[1586342700000,"20.11"],[1586343600000,"20.34"],[1586344500000,"20.82"],[1586345400000,"20.74"],[1586346300000,"20.57"],[1586347200000,"20.82"],[1586348100000,"21.08"],[1586349000000,"21.05"],[1586349900000,"21.06"],[1586350800000,"21.12"],[1586351700000,"21.14"],[1586352600000,"21.05"],[1586353500000,"20.9"],[1586354400000,"21.04"],[1586355300000,"20.93"],[1586356200000,"20.63"],[1586357100000,"20.5"],[1586358000000,"20.33"],[1586358900000,"20.13"],[1586359800000,"19.87"],[1586360700000,"19.66"],[1586361600000,"19.28"],[1586362500000,"18.91"],[1586363400000,"18.46"],[1586364300000,"18.02"],[1586365200000,"17.24"],[1586366100000,"16.54"],[1586367000000,"14.89"],[1586367900000,"13.29"],[1586368800000,"10.58"],[1586369700000,"11.4"],[1586370600000,"11.74"],[1586371500000,"13.37"],[1586372400000,"12.71"],[1586373300000,"10.66"],[1586374200000,"8.4"],[1586375100000,"7.99"],[1586376000000,"7.99"],[1586376900000,"8.89"],[1586377800000,"10.45"],[1586378700000,"10.36"],[1586379600000,"9.18"],[1586380500000,"9.23"],[1586381400000,"8.25"],[1586382300000,"8.06"],[1586383200000,"8.36"],[1586384100000,"8.36"],[1586385000000,"7.46"],[1586385900000,"7.34"],[1586386800000,"7.77"],[1586387700000,"7.95"],[1586388600000,"8.97"],[1586389500000,"8.79"],[1586390400000,"9.08"],[1586391300000,"8.9"],[1586392200000,"7.17"],[1586393100000,"7.4"],[1586394000000,"6.3"],[1586394900000,"4.35"],[1586395800000,"4.09"],[1586396700000,"2.9"],[1586397600000,"0.52"],[1586398500000,"0.12"],[1586399400000,"0.63"],[1586400300000,"0.51"],[1586401200000,"-0.26"],[1586402100000,"-0.75"],[1586403000000,"-0.61"],[1586403900000,"-0.27"],[1586404800000,"-1"],[1586405700000,"-1.14"],[1586406600000,"-1.54"],[1586407500000,"-0.36"],[1586408400000,"1.34"],[1586409300000,"4.12"],[1586410200000,"6.02"],[1586411100000,"7.11"],[1586412000000,"8.08"],[1586412900000,"8.82"],[1586413800000,"9.44"],[1586414700000,"10.45"],[1586415600000,"11.82"],[1586416500000,"12.2"],[1586417400000,"12.98"],[1586418300000,"13.61"],[1586419200000,"14.67"],[1586420100000,"14.85"],[1586421000000,"15.94"],[1586421900000,"16.57"],[1586422800000,"17.43"],[1586423700000,"18.16"],[1586424600000,"18.44"],[1586425500000,"19.07"],[1586426400000,"19.5"],[1586427300000,"20.16"],[1586428200000,"20.54"],[1586429100000,"20.62"],[1586430000000,"21.16"],[1586430900000,"21.37"],[1586431800000,"21.61"],[1586432700000,"21.9"],[1586433600000,"22.26"],[1586434500000,"22.42"],[1586435400000,"22.22"],[1586436300000,"22.58"],[1586437200000,"22.42"],[1586438100000,"22.53"],[1586439000000,"22.74"],[1586439900000,"22.98"],[1586440800000,"23.53"],[1586441700000,"23.42"],[1586442600000,"23.49"],[1586443500000,"23.39"],[1586444400000,"23.49"],[1586445300000,"23.14"],[1586446200000,"23.1"],[1586447100000,"22.97"],[1586448000000,"22.51"],[1586448900000,"22.16"],[1586449800000,"21.46"],[1586450700000,"20.09"],[1586451600000,"16.99"],[1586452500000,"14.31"],[1586453400000,"12.57"],[1586454300000,"10.41"],[1586455200000,"9.73"],[1586456100000,"10.06"],[1586457000000,"9.89"],[1586457900000,"10.9"],[1586458800000,"10.91"],[1586459700000,"8.63"],[1586460600000,"9.85"],[1586461500000,"9.63"],[1586462400000,"8.21"],[1586463300000,"9.54"],[1586464200000,"9.63"],[1586465100000,"11.78"],[1586466000000,"11.33"],[1586466900000,"11.56"],[1586467800000,"11.25"],[1586468700000,"10.81"],[1586469600000,"10.57"],[1586470500000,"11.58"],[1586471400000,"11.46"],[1586472300000,"11.37"],[1586473200000,"11.63"],[1586474100000,"10.89"],[1586475000000,"10.81"],[1586475900000,"10.6"],[1586476800000,"10.2"],[1586477700000,"10.04"],[1586478600000,"9.45"],[1586479500000,"9.46"],[1586480400000,"9.66"],[1586481300000,"9.25"],[1586482200000,"9.23"],[1586483100000,"8.83"],[1586484000000,"8.5"],[1586484900000,"8.34"],[1586485800000,"8.26"],[1586486700000,"8.96"],[1586487600000,"9.28"],[1586488500000,"9.53"],[1586489400000,"8.98"],[1586490300000,"8.64"],[1586491200000,"10.11"],[1586492100000,"10.14"],[1586493000000,"10.86"],[1586493900000,"11.26"],[1586494800000,"11.45"],[1586495700000,"10.96"],[1586496600000,"11.46"],[1586497500000,"12.86"],[1586498400000,"13.49"],[1586499300000,"13.94"],[1586500200000,"14.2"],[1586501100000,"14.58"],[1586502000000,"14.9"],[1586502900000,"15.16"],[1586503800000,"15.54"],[1586504700000,"15.95"],[1586505600000,"15.94"],[1586506500000,"16.43"],[1586507400000,"16.76"],[1586508300000,"16.91"],[1586509200000,"17.14"],[1586510100000,"17.4"],[1586511000000,"17.33"],[1586511900000,"18.11"],[1586512800000,"18.17"],[1586513700000,"18.68"],[1586514600000,"18.65"],[1586515500000,"19.11"],[1586516400000,"19.37"],[1586517300000,"19.24"],[1586518200000,"19.86"],[1586519100000,"19.77"],[1586520000000,"20.14"],[1586520900000,"19.91"],[1586521800000,"20.66"],[1586522700000,"20.23"],[1586523600000,"20.37"],[1586524500000,"20.43"],[1586525400000,"20.5"],[1586526300000,"20.32"],[1586527200000,"20.49"],[1586528100000,"20.53"],[1586529000000,"20.77"],[1586529900000,"20.21"],[1586530800000,"20.3"],[1586531700000,"20.31"],[1586532600000,"20.22"],[1586533500000,"19.95"],[1586534400000,"19.66"],[1586535300000,"19.39"],[1586536200000,"19.17"],[1586537100000,"18.64"],[1586538000000,"17.84"],[1586538900000,"16.3"],[1586539800000,"14.1"],[1586540700000,"10.54"],[1586541600000,"8.93"],[1586542500000,"8.42"],[1586543400000,"8.1"],[1586544300000,"7.78"],[1586545200000,"8.02"],[1586546100000,"7.79"],[1586547000000,"7.34"],[1586547900000,"7.11"],[1586548800000,"7.64"],[1586549700000,"7.52"],[1586550600000,"6.83"],[1586551500000,"5.65"],[1586552400000,"5.67"],[1586553300000,"6.19"],[1586554200000,"5.52"],[1586555100000,"7.49"],[1586556000000,"7.49"],[1586556900000,"6.23"],[1586557800000,"5.96"],[1586558700000,"6.09"],[1586559600000,"6.03"],[1586560500000,"6.07"],[1586561400000,"6.61"],[1586562300000,"6.75"],[1586563200000,"6.54"],[1586564100000,"7.14"],[1586565000000,"7.92"],[1586565900000,"8.14"],[1586566800000,"8.34"],[1586567700000,"7.98"],[1586568600000,"7.61"],[1586569500000,"7.74"],[1586570400000,"8.05"],[1586571300000,"8.09"],[1586572200000,"8.21"],[1586573100000,"8.61"],[1586574000000,"9.06"],[1586574900000,"8.61"],[1586575800000,"8.04"],[1586576700000,"8.17"],[1586577600000,"7.44"],[1586578500000,"6.86"],[1586579400000,"6.49"],[1586580300000,"7.21"],[1586581200000,"8.3"],[1586582100000,"8.53"],[1586583000000,"9.67"],[1586583900000,"10.49"],[1586584800000,"10.74"],[1586585700000,"11.42"],[1586586600000,"12.45"],[1586587500000,"12.86"],[1586588400000,"13.33"],[1586589300000,"14.08"],[1586590200000,"14.68"],[1586591100000,"14.87"],[1586592000000,"15.46"],[1586592900000,"16.07"],[1586593800000,"16.28"],[1586594700000,"17.08"],[1586595600000,"16.91"],[1586596500000,"17.23"],[1586597400000,"17.79"],[1586598300000,"17.95"],[1586599200000,"18.11"],[1586600100000,"18.26"],[1586601000000,"18.65"],[1586601900000,"18.97"],[1586602800000,"19.27"],[1586603700000,"19.29"],[1586604600000,"19.33"],[1586605500000,"19.61"],[1586606400000,"19.77"],[1586607300000,"19.94"],[1586608200000,"20.19"],[1586609100000,"20.41"],[1586610000000,"20.05"],[1586610900000,"20.37"],[1586611800000,"20.49"],[1586612700000,"20.2"],[1586613600000,"19.95"],[1586614500000,"20.37"],[1586615400000,"20.3"],[1586616300000,"20.08"],[1586617200000,"19.95"],[1586618100000,"19.69"],[1586619000000,"19.71"],[1586619900000,"19.37"],[1586620800000,"19.26"],[1586621700000,"18.88"],[1586622600000,"18.43"],[1586623500000,"17.86"],[1586624400000,"16.94"],[1586625300000,"15.76"],[1586626200000,"14.21"],[1586627100000,"12.89"],[1586628000000,"11.17"],[1586628900000,"9.02"],[1586629800000,"7.53"],[1586630700000,"6.85"],[1586631600000,"6.05"],[1586632500000,"6.02"],[1586633400000,"5.79"],[1586634300000,"5.49"],[1586635200000,"5.83"],[1586636100000,"5.79"],[1586637000000,"5.53"],[1586637900000,"5.2"],[1586638800000,"4.43"],[1586639700000,"4.42"],[1586640600000,"3.89"],[1586641500000,"3.95"],[1586642400000,"5.76"],[1586643300000,"6.51"],[1586644200000,"6.21"],[1586645100000,"6"],[1586646000000,"6.06"],[1586646900000,"6.67"],[1586647800000,"7.33"],[1586648700000,"6.66"],[1586649600000,"5.64"],[1586650500000,"3.59"],[1586651400000,"3.09"],[1586652300000,"3.34"],[1586653200000,"2.68"],[1586654100000,"2.47"],[1586655000000,"2.27"],[1586655900000,"2.54"],[1586656800000,"1.37"],[1586657700000,"1.11"],[1586658600000,"0.99"],[1586659500000,"0.9"],[1586660400000,"0.77"],[1586661300000,"0.73"],[1586662200000,"0.46"],[1586663100000,"0.22"],[1586664000000,"0.3"],[1586664900000,"0.34"],[1586665800000,"0.35"],[1586666700000,"1.21"],[1586667600000,"3"],[1586668500000,"5.51"],[1586669400000,"6.76"],[1586670300000,"7.99"],[1586671200000,"9.54"],[1586672100000,"10.54"],[1586673000000,"11.12"],[1586673900000,"11.69"],[1586674800000,"12.07"],[1586675700000,"12.65"],[1586676600000,"12.78"],[1586677500000,"13.39"],[1586678400000,"14.25"],[1586679300000,"14.85"],[1586680200000,"15.79"],[1586681100000,"16.33"],[1586682000000,"16.86"],[1586682900000,"17.15"],[1586683800000,"18.36"],[1586684700000,"18.88"],[1586685600000,"19.56"],[1586686500000,"20.1"],[1586687400000,"20.63"],[1586688300000,"20.99"],[1586689200000,"21.61"],[1586690100000,"21.9"],[1586691000000,"22.62"],[1586691900000,"22.6"],[1586692800000,"22.41"],[1586693700000,"22.84"],[1586694600000,"23.17"],[1586695500000,"23.17"],[1586696400000,"22.05"],[1586697300000,"22.81"],[1586698200000,"22.02"],[1586699100000,"22.12"],[1586700000000,"22.63"],[1586700900000,"22.38"],[1586701800000,"22.06"],[1586702700000,"22.05"],[1586703600000,"22.16"],[1586704500000,"21.98"],[1586705400000,"21.78"],[1586706300000,"21.74"],[1586707200000,"21.2"],[1586708100000,"20.97"],[1586709000000,"20.64"],[1586709900000,"19.79"],[1586710800000,"18.74"],[1586711700000,"17.49"],[1586712600000,"17.03"],[1586713500000,"17.02"],[1586714400000,"16.96"],[1586715300000,"16.51"],[1586716200000,"16.26"],[1586717100000,"16.26"],[1586718000000,"15.51"],[1586718900000,"14.19"],[1586719800000,"14.11"],[1586720700000,"14.4"],[1586721600000,"14.28"],[1586722500000,"14.26"],[1586723400000,"14.45"],[1586724300000,"12.89"],[1586725200000,"11.86"],[1586726100000,"12.4"],[1586727000000,"14.08"],[1586727900000,"12.84"],[1586728800000,"12.38"],[1586729700000,"11.92"],[1586730600000,"12.02"],[1586731500000,"12.6"],[1586732400000,"11.19"],[1586733300000,"10.34"],[1586734200000,"9.22"],[1586735100000,"9.21"],[1586736000000,"9.76"],[1586736900000,"9.94"],[1586737800000,"10.38"],[1586738700000,"9.53"],[1586739600000,"9.31"],[1586740500000,"10.21"],[1586741400000,"11.93"],[1586742300000,"10.55"],[1586743200000,"9.35"],[1586744100000,"9.1"],[1586745000000,"9.51"],[1586745900000,"10.27"],[1586746800000,"10.67"],[1586747700000,"10.2"],[1586748600000,"10.09"],[1586749500000,"10.19"],[1586750400000,"9.54"],[1586751300000,"8.93"],[1586752200000,"9.66"],[1586753100000,"9.14"],[1586754000000,"9.49"],[1586754900000,"10.53"],[1586755800000,"10.41"],[1586756700000,"11.22"],[1586757600000,"12.7"],[1586758500000,"13.22"],[1586759400000,"13.69"],[1586760300000,"14.82"],[1586761200000,"16.34"],[1586762100000,"17.59"],[1586763000000,"18.07"],[1586763900000,"18.58"],[1586764800000,"19.05"],[1586765700000,"19.88"],[1586766600000,"19.8"],[1586767500000,"19.87"],[1586768400000,"19.78"],[1586769300000,"19.82"],[1586770200000,"20.08"],[1586771100000,"20.63"],[1586772000000,"21.17"],[1586772900000,"21.82"],[1586773800000,"21.54"],[1586774700000,"21.56"],[1586775600000,"21.05"],[1586776500000,"20.7"],[1586777400000,"21.41"],[1586778300000,"21.8"],[1586779200000,"21.89"],[1586780100000,"22.41"],[1586781000000,"22.48"],[1586781900000,"22.98"],[1586782800000,"23"],[1586783700000,"22.9"],[1586784600000,"22.36"],[1586785500000,"22.77"],[1586786400000,"23.22"],[1586787300000,"23.55"],[1586788200000,"23.58"],[1586789100000,"23.43"],[1586790000000,"23.13"],[1586790900000,"22.45"],[1586791800000,"21.11"],[1586792700000,"20.36"],[1586793600000,"20"],[1586794500000,"19.61"],[1586795400000,"19.41"],[1586796300000,"17.58"],[1586797200000,"17.17"],[1586798100000,"16.58"],[1586799000000,"15.37"],[1586799900000,"15.02"],[1586800800000,"13.23"],[1586801700000,"12.32"],[1586802600000,"12.35"],[1586803500000,"12.53"],[1586804400000,"12.66"],[1586805300000,"12.43"],[1586806200000,"11.77"],[1586807100000,"10.9"],[1586808000000,"10.25"],[1586808900000,"9.84"],[1586809800000,"9.68"],[1586810700000,"9.54"],[1586811600000,"9.18"],[1586812500000,"8.76"],[1586813400000,"8.67"],[1586814300000,"8.31"],[1586815200000,"8.11"],[1586816100000,"7.95"],[1586817000000,"7.71"],[1586817900000,"7.5"],[1586818800000,"7.23"],[1586819700000,"6.96"],[1586820600000,"6.24"],[1586821500000,"5.77"],[1586822400000,"5.61"],[1586823300000,"5.46"],[1586824200000,"5.18"],[1586825100000,"4.77"],[1586826000000,"4.39"],[1586826900000,"4.28"],[1586827800000,"4.29"],[1586828700000,"4.4"],[1586829600000,"4.51"],[1586830500000,"4.6"],[1586831400000,"4.74"],[1586832300000,"4.92"],[1586833200000,"4.86"],[1586834100000,"4.71"],[1586835000000,"4.74"],[1586835900000,"4.76"],[1586836800000,"4.77"],[1586837700000,"4.83"],[1586838600000,"5.05"],[1586839500000,"5.04"],[1586840400000,"5.07"],[1586841300000,"5.08"],[1586842200000,"5.21"],[1586843100000,"5.34"],[1586844000000,"5.47"],[1586844900000,"5.71"],[1586845800000,"5.93"],[1586846700000,"6.17"],[1586847600000,"6.25"],[1586848500000,"6.22"],[1586849400000,"6.29"],[1586850300000,"7.43"],[1586851200000,"8.07"],[1586852100000,"8.18"],[1586853000000,"8.65"],[1586853900000,"8.86"],[1586854800000,"8.18"],[1586855700000,"8.73"],[1586856600000,"9.38"],[1586857500000,"9.83"],[1586858400000,"9.06"],[1586859300000,"10.1"],[1586860200000,"9.56"],[1586861100000,"8.69"],[1586862000000,"9.79"],[1586862900000,"9.28"],[1586863800000,"9.04"],[1586864700000,"9.62"],[1586865600000,"9.67"],[1586866500000,"8.77"],[1586867400000,"10.21"],[1586868300000,"9.76"],[1586869200000,"9.24"],[1586870100000,"9.08"],[1586871000000,"9.85"],[1586871900000,"9.19"],[1586872800000,"9.69"],[1586873700000,"9.79"],[1586874600000,"8.86"],[1586875500000,"9.21"],[1586876400000,"9.5"],[1586877300000,"9.48"],[1586878200000,"8.06"],[1586879100000,"8.03"],[1586880000000,"8.53"],[1586880900000,"8.35"],[1586881800000,"7.87"],[1586882700000,"7.95"],[1586883600000,"7.62"],[1586884500000,"7.49"],[1586885400000,"7.4"],[1586886300000,"7.35"],[1586887200000,"7.15"],[1586888100000,"6.7"],[1586889000000,"6.21"],[1586889900000,"6.06"],[1586890800000,"5.83"],[1586891700000,"5.18"],[1586892600000,"4.64"],[1586893500000,"4.22"],[1586894400000,"4.14"],[1586895300000,"3.93"],[1586896200000,"3.29"],[1586897100000,"1.62"],[1586898000000,"1.35"],[1586898900000,"2.58"],[1586899800000,"2.51"],[1586900700000,"2.09"],[1586901600000,"2.26"],[1586902500000,"1.7"],[1586903400000,"1.02"],[1586904300000,"1.07"],[1586905200000,"0.49"],[1586906100000,"0.46"],[1586907000000,"0.61"],[1586907900000,"0.1"],[1586908800000,"-1.73"],[1586909700000,"-2.41"],[1586910600000,"-2.67"],[1586911500000,"-2.83"],[1586912400000,"-3.05"],[1586913300000,"-2.69"],[1586914200000,"-1.53"],[1586915100000,"-1.37"],[1586916000000,"-1.43"],[1586916900000,"-2.19"],[1586917800000,"-2.1"],[1586918700000,"-1.19"],[1586919600000,"-0.97"],[1586920500000,"-1.81"],[1586921400000,"-1.7"],[1586922300000,"-2.01"],[1586923200000,"-2.25"],[1586924100000,"-2.07"],[1586925000000,"-1.68"],[1586925900000,"-0.72"],[1586926800000,"0.09"],[1586927700000,"1.11"],[1586928600000,"2.58"],[1586929500000,"3.62"],[1586930400000,"4.23"],[1586931300000,"5.22"],[1586932200000,"6.25"],[1586933100000,"7.66"],[1586934000000,"8.38"],[1586934900000,"8.82"],[1586935800000,"9.15"],[1586936700000,"9.71"],[1586937600000,"10.06"],[1586938500000,"10.11"],[1586939400000,"10.58"],[1586940300000,"10.84"],[1586941200000,"11.1"],[1586942100000,"11.65"],[1586943000000,"11.82"],[1586943900000,"12.02"],[1586944800000,"12.23"],[1586945700000,"12.16"],[1586946600000,"12.95"],[1586947500000,"12.93"],[1586948400000,"13.62"],[1586949300000,"13.82"],[1586950200000,"14.39"],[1586951100000,"14.29"],[1586952000000,"14.48"],[1586952900000,"15.07"],[1586953800000,"15.19"],[1586954700000,"15.4"],[1586955600000,"15.44"],[1586956500000,"15.73"],[1586957400000,"15.58"],[1586958300000,"16.14"],[1586959200000,"16.3"],[1586960100000,"16.3"],[1586961000000,"16.51"],[1586961900000,"16.26"],[1586962800000,"16.33"],[1586963700000,"16.75"],[1586964600000,"16.37"],[1586965500000,"16.25"],[1586966400000,"16.12"],[1586967300000,"15.9"],[1586968200000,"15.64"],[1586969100000,"14.76"],[1586970000000,"13.18"],[1586970900000,"11.85"],[1586971800000,"11.92"],[1586972700000,"11.83"],[1586973600000,"11.52"],[1586974500000,"11.29"],[1586975400000,"10.94"],[1586976300000,"10.82"],[1586977200000,"10.55"],[1586978100000,"8.62"],[1586979000000,"6.67"],[1586979900000,"5.03"],[1586980800000,"3.51"],[1586981700000,"2.61"],[1586982600000,"2.38"],[1586983500000,"2.11"],[1586984400000,"1.74"],[1586985300000,"1.48"],[1586986200000,"2.12"],[1586987100000,"1.74"],[1586988000000,"2.79"],[1586988900000,"3.41"],[1586989800000,"3.01"],[1586990700000,"1.78"],[1586991600000,"3.77"],[1586992500000,"3.64"],[1586993400000,"3.7"],[1586994300000,"3.32"],[1586995200000,"3.7"],[1586996100000,"3.34"],[1586997000000,"2.82"],[1586997900000,"2.52"],[1586998800000,"2.63"],[1586999700000,"2.71"],[1587000600000,"2.66"],[1587001500000,"2.74"],[1587002400000,"1.86"],[1587003300000,"1.11"],[1587004200000,"0.37"],[1587005100000,"-0.64"],[1587006000000,"-0.52"],[1587006900000,"-0.2"],[1587007800000,"-0.93"],[1587008700000,"-0.88"],[1587009600000,"-1.6"],[1587010500000,"-1.12"],[1587011400000,"-0.23"],[1587012300000,"0.89"],[1587013200000,"2.39"],[1587014100000,"3.74"],[1587015000000,"4.6"],[1587015900000,"5.55"],[1587016800000,"7.04"],[1587017700000,"8.14"],[1587018600000,"9.06"],[1587019500000,"9.8"],[1587020400000,"10.72"],[1587021300000,"11.36"],[1587022200000,"12.15"],[1587023100000,"13.05"],[1587024000000,"14.79"],[1587024900000,"16.15"],[1587025800000,"17.37"],[1587026700000,"19.56"],[1587027600000,"20.49"],[1587028500000,"20.64"],[1587029400000,"21.09"],[1587030300000,"21.3"],[1587031200000,"21.81"],[1587032100000,"22.04"],[1587033000000,"22"],[1587033900000,"22.2"],[1587034800000,"22.24"],[1587035700000,"22.73"],[1587036600000,"22.65"],[1587037500000,"22.86"],[1587038400000,"22.95"],[1587039300000,"23.18"],[1587040200000,"23.43"],[1587041100000,"23.66"],[1587042000000,"23.31"],[1587042900000,"23.42"],[1587043800000,"23.28"],[1587044700000,"23.67"],[1587045600000,"23.77"],[1587046500000,"23.76"],[1587047400000,"23.79"],[1587048300000,"23.74"],[1587049200000,"23.48"],[1587050100000,"23.44"],[1587051000000,"22.9"],[1587051900000,"22.7"],[1587052800000,"22.25"],[1587053700000,"21.93"],[1587054600000,"21.56"],[1587055500000,"20.76"],[1587056400000,"19.76"],[1587057300000,"18.21"],[1587058200000,"16.56"],[1587059100000,"15.8"],[1587060000000,"14.18"],[1587060900000,"12.23"],[1587061800000,"10.19"],[1587062700000,"10.94"],[1587063600000,"11.31"],[1587064500000,"9.06"],[1587065400000,"8.07"],[1587066300000,"7.76"],[1587067200000,"7.73"],[1587068100000,"7.63"],[1587069000000,"9.17"],[1587069900000,"9.61"],[1587070800000,"9.1"],[1587071700000,"8.71"],[1587072600000,"9.34"],[1587073500000,"8.25"],[1587074400000,"8.74"],[1587075300000,"9.33"],[1587076200000,"9.53"],[1587077100000,"9.17"],[1587078000000,"9.46"],[1587078900000,"9.09"],[1587079800000,"8.9"],[1587080700000,"8.51"],[1587081600000,"8.67"],[1587082500000,"8.62"],[1587083400000,"8.01"],[1587084300000,"6.99"],[1587085200000,"6.14"],[1587086100000,"6.2"],[1587087000000,"5.98"],[1587087900000,"5.39"],[1587088800000,"5.74"],[1587089700000,"7.2"],[1587090600000,"7.39"],[1587091500000,"8.99"],[1587092400000,"10"],[1587093300000,"9.73"],[1587094200000,"9.61"],[1587095100000,"8.78"],[1587096000000,"8.06"],[1587096900000,"8.9"],[1587097800000,"8.99"],[1587098700000,"9.73"],[1587099600000,"11.52"],[1587100500000,"12.78"],[1587101400000,"13.17"],[1587102300000,"14.18"],[1587103200000,"15.17"],[1587104100000,"15.84"],[1587105000000,"16.89"],[1587105900000,"17.68"],[1587106800000,"18.63"],[1587107700000,"20.15"],[1587108600000,"20.92"],[1587109500000,"21.86"],[1587110400000,"22.25"],[1587111300000,"22.81"],[1587112200000,"22.97"],[1587113100000,"23.62"],[1587114000000,"23.09"],[1587114900000,"23.17"],[1587115800000,"23.48"],[1587116700000,"24.16"],[1587117600000,"24.38"],[1587118500000,"24.52"],[1587119400000,"23.92"],[1587120300000,"24.09"],[1587121200000,"24.17"],[1587122100000,"23.73"],[1587123000000,"24.51"],[1587123900000,"24.72"],[1587124800000,"25.06"],[1587125700000,"25.41"],[1587126600000,"25.25"],[1587127500000,"25.71"],[1587128400000,"25.66"],[1587129300000,"25.49"],[1587130200000,"25.79"],[1587131100000,"25.54"],[1587132000000,"25.37"],[1587132900000,"25.56"],[1587133800000,"25.38"],[1587134700000,"25.34"],[1587135600000,"25.22"],[1587136500000,"25.09"],[1587137400000,"24.98"],[1587138300000,"24.5"],[1587139200000,"24.18"],[1587140100000,"23.89"],[1587141000000,"23.38"],[1587141900000,"22.51"],[1587142800000,"21.11"],[1587143700000,"18.13"],[1587144600000,"15.63"],[1587145500000,"14.26"],[1587146400000,"13.71"],[1587147300000,"13.21"],[1587148200000,"13.31"],[1587149100000,"13.86"],[1587150000000,"14.02"],[1587150900000,"14.62"],[1587151800000,"13.91"],[1587152700000,"13.26"],[1587153600000,"12.73"],[1587154500000,"12.37"],[1587155400000,"11.16"],[1587156300000,"10.95"],[1587157200000,"9.4"],[1587158100000,"9.33"],[1587159000000,"8.88"],[1587159900000,"8.89"],[1587160800000,"9.35"],[1587161700000,"10.11"],[1587162600000,"11.66"],[1587163500000,"10.97"],[1587164400000,"10.2"],[1587165300000,"9.46"],[1587166200000,"9.73"],[1587167100000,"10.38"],[1587168000000,"10.93"],[1587168900000,"10.87"],[1587169800000,"10.31"],[1587170700000,"10.7"],[1587171600000,"10.71"],[1587172500000,"10.31"],[1587173400000,"9.97"],[1587174300000,"9.95"],[1587175200000,"10.22"],[1587176100000,"9.64"],[1587177000000,"9.11"],[1587177900000,"9.01"],[1587178800000,"8.72"],[1587179700000,"8.65"],[1587180600000,"7.78"],[1587181500000,"7.29"],[1587182400000,"8.09"],[1587183300000,"8.53"],[1587184200000,"9.18"],[1587185100000,"10.03"],[1587186000000,"10.37"],[1587186900000,"10.95"],[1587187800000,"11.8"],[1587188700000,"12.62"],[1587189600000,"12.8"],[1587190500000,"13.21"],[1587191400000,"13.7"],[1587192300000,"14.08"],[1587193200000,"15.23"],[1587194100000,"15.89"],[1587195000000,"16.38"],[1587195900000,"16.68"],[1587196800000,"17.06"],[1587197700000,"17.59"],[1587198600000,"17.94"],[1587199500000,"18.27"],[1587200400000,"18.21"],[1587201300000,"18.31"],[1587202200000,"18.85"],[1587203100000,"19.9"],[1587204000000,"20.18"],[1587204900000,"20.9"],[1587205800000,"20.81"],[1587206700000,"20.64"],[1587207600000,"21.02"],[1587208500000,"21.34"],[1587209400000,"21.32"],[1587210300000,"22.1"],[1587211200000,"21.7"],[1587212100000,"21.75"],[1587213000000,"21.7"],[1587213900000,"21.57"],[1587214800000,"22.05"],[1587215700000,"21.7"],[1587216600000,"21.35"],[1587217500000,"21.35"],[1587218400000,"21.7"],[1587219300000,"21.7"],[1587220200000,"21.38"],[1587221100000,"21.18"],[1587222000000,"21.29"],[1587222900000,"21.33"],[1587223800000,"21.38"],[1587224700000,"20.82"],[1587225600000,"20.24"],[1587226500000,"20.28"],[1587227400000,"20.05"],[1587228300000,"19.49"],[1587229200000,"18.16"],[1587230100000,"16.93"],[1587231000000,"16.57"],[1587231900000,"15.46"],[1587232800000,"14.49"],[1587233700000,"14.58"],[1587234600000,"14.3"],[1587235500000,"14.34"],[1587236400000,"13.3"],[1587237300000,"12.67"],[1587238200000,"12.41"],[1587239100000,"13.58"],[1587240000000,"14.27"],[1587240900000,"14.4"],[1587241800000,"13.6"],[1587242700000,"13.26"],[1587243600000,"13.14"],[1587244500000,"13.25"],[1587245400000,"12.9"],[1587246300000,"13.06"],[1587247200000,"13.57"],[1587248100000,"13.8"],[1587249000000,"14.13"],[1587249900000,"14.21"],[1587250800000,"14.06"],[1587251700000,"13.89"],[1587252600000,"13.5"],[1587253500000,"13.09"],[1587254400000,"13"],[1587255300000,"12.91"],[1587256200000,"12.84"],[1587257100000,"12.43"],[1587258000000,"12.5"],[1587258900000,"12.68"],[1587259800000,"12.27"],[1587260700000,"12.45"],[1587261600000,"12.65"],[1587262500000,"11.78"],[1587263400000,"11.44"],[1587264300000,"11.31"],[1587265200000,"11.18"],[1587266100000,"10.73"],[1587267000000,"10.58"],[1587267900000,"10.03"],[1587268800000,"10.01"],[1587269700000,"10.19"],[1587270600000,"10.33"],[1587271500000,"10.9"],[1587272400000,"11.92"],[1587273300000,"12.82"],[1587274200000,"13.7"],[1587275100000,"14.41"],[1587276000000,"14.86"],[1587276900000,"15.09"],[1587277800000,"15.05"],[1587278700000,"14.53"],[1587279600000,"14.56"],[1587280500000,"16.06"],[1587281400000,"15.37"],[1587282300000,"14.53"],[1587283200000,"13.92"],[1587284100000,"13.03"],[1587285000000,"12.4"],[1587285900000,"12.33"],[1587286800000,"12.53"],[1587287700000,"12.78"],[1587288600000,"12.81"],[1587289500000,"13.26"],[1587290400000,"14.6"],[1587291300000,"14.25"],[1587292200000,"13.94"],[1587293100000,"13.89"],[1587294000000,"13.88"],[1587294900000,"13.38"],[1587295800000,"13.3"],[1587296700000,"13.71"],[1587297600000,"14.06"],[1587298500000,"14.13"],[1587299400000,"14.07"],[1587300300000,"13.67"],[1587301200000,"13.23"],[1587302100000,"13.51"],[1587303000000,"13.48"],[1587303900000,"13.97"],[1587304800000,"13.82"],[1587305700000,"13.9"],[1587306600000,"13.83"],[1587307500000,"13.86"],[1587308400000,"14.09"],[1587309300000,"14.32"],[1587310200000,"14.04"],[1587311100000,"14.02"],[1587312000000,"13.97"],[1587312900000,"13.71"],[1587313800000,"13.42"],[1587314700000,"13.33"],[1587315600000,"12.98"],[1587316500000,"13.03"],[1587317400000,"12.92"],[1587318300000,"12.65"],[1587319200000,"12.41"],[1587320100000,"12.25"],[1587321000000,"11.94"],[1587321900000,"11.54"],[1587322800000,"11.25"],[1587323700000,"10.99"],[1587324600000,"10.52"],[1587325500000,"10.42"],[1587326400000,"9.4"],[1587327300000,"7.11"],[1587328200000,"5.76"],[1587329100000,"6.02"],[1587330000000,"5.42"],[1587330900000,"4.72"],[1587331800000,"6.1"],[1587332700000,"6.87"],[1587333600000,"6.41"],[1587334500000,"7.06"],[1587335400000,"7.22"],[1587336300000,"7.9"],[1587337200000,"7.51"],[1587338100000,"7.55"],[1587339000000,"6.72"],[1587339900000,"5.38"],[1587340800000,"5.3"],[1587341700000,"4.39"],[1587342600000,"4.9"],[1587343500000,"5.27"],[1587344400000,"4.77"],[1587345300000,"4.71"],[1587346200000,"5.21"],[1587347100000,"5.08"],[1587348000000,"4.2"],[1587348900000,"4.01"],[1587349800000,"4.42"],[1587350700000,"4.78"],[1587351600000,"5.35"],[1587352500000,"4.42"],[1587353400000,"4.18"],[1587354300000,"4.36"],[1587355200000,"4.41"],[1587356100000,"4.34"],[1587357000000,"5.1"],[1587357900000,"5.94"],[1587358800000,"6.74"],[1587359700000,"7"],[1587360600000,"7.04"],[1587361500000,"7.7"],[1587362400000,"8.55"],[1587363300000,"9.48"],[1587364200000,"9.46"],[1587365100000,"9.49"],[1587366000000,"10.09"],[1587366900000,"10.66"],[1587367800000,"10.82"],[1587368700000,"10.86"],[1587369600000,"11.22"],[1587370500000,"11.33"],[1587371400000,"11.86"],[1587372300000,"12.07"],[1587373200000,"12.55"],[1587374100000,"13.39"],[1587375000000,"13.56"],[1587375900000,"14.05"],[1587376800000,"14.62"],[1587377700000,"14.72"],[1587378600000,"15.33"],[1587379500000,"15.7"],[1587380400000,"15.68"],[1587381300000,"16.13"],[1587382200000,"16.11"],[1587383100000,"16.51"],[1587384000000,"16.83"],[1587384900000,"16.71"],[1587385800000,"16.62"],[1587386700000,"16.58"],[1587387600000,"16.59"],[1587388500000,"16.84"],[1587389400000,"16.87"],[1587390300000,"17.04"],[1587391200000,"16.89"],[1587392100000,"17.13"],[1587393000000,"16.56"],[1587393900000,"16.64"],[1587394800000,"16.86"],[1587395700000,"16.5"],[1587396600000,"16.65"],[1587397500000,"16.48"],[1587398400000,"16.09"],[1587399300000,"15.93"],[1587400200000,"15.55"],[1587401100000,"15.21"],[1587402000000,"14.74"],[1587402900000,"13.93"],[1587403800000,"12.61"],[1587404700000,"10.21"],[1587405600000,"7.82"],[1587406500000,"6.18"],[1587407400000,"5.12"],[1587408300000,"4.67"],[1587409200000,"4.4"],[1587410100000,"3.61"],[1587411000000,"3.17"],[1587411900000,"3.06"],[1587412800000,"2.94"],[1587413700000,"2.46"],[1587414600000,"2.33"],[1587415500000,"2.24"],[1587416400000,"2.14"],[1587417300000,"2.18"],[1587418200000,"2.17"],[1587419100000,"1.47"],[1587420000000,"1.02"],[1587420900000,"0.51"],[1587421800000,"0.15"],[1587422700000,"-0.03"],[1587423600000,"-0.1"],[1587424500000,"-0.4"],[1587425400000,"-0.35"],[1587426300000,"-0.37"],[1587427200000,"-0.81"],[1587428100000,"-1.27"],[1587429000000,"-1.31"],[1587429900000,"-1.45"],[1587430800000,"-1.6"],[1587431700000,"-1.65"],[1587432600000,"-1.42"],[1587433500000,"-1.66"],[1587434400000,"-1.7"],[1587435300000,"-1.57"],[1587436200000,"-1.86"],[1587437100000,"-2.17"],[1587438000000,"-1.94"],[1587438900000,"-2.05"],[1587439800000,"-2.01"],[1587440700000,"-1.75"],[1587441600000,"-2.33"],[1587442500000,"-1.66"],[1587443400000,"-0.72"],[1587444300000,"0.66"],[1587445200000,"2.82"],[1587446100000,"5.37"],[1587447000000,"7.3"],[1587447900000,"7.89"],[1587448800000,"8.4"],[1587449700000,"8.98"],[1587450600000,"9.75"],[1587451500000,"10.66"],[1587452400000,"11.37"],[1587453300000,"12.26"],[1587454200000,"12.46"],[1587455100000,"12.42"],[1587456000000,"12.66"],[1587456900000,"12.88"],[1587457800000,"13.03"],[1587458700000,"13.69"],[1587459600000,"13.82"],[1587460500000,"14.04"],[1587461400000,"14.24"],[1587462300000,"14.68"],[1587463200000,"15.14"],[1587464100000,"15.45"],[1587465000000,"15.49"],[1587465900000,"15.63"],[1587466800000,"15.98"],[1587467700000,"16.07"],[1587468600000,"16.17"],[1587469500000,"16.36"],[1587470400000,"16.64"],[1587471300000,"16.94"],[1587472200000,"16.91"],[1587473100000,"17.12"],[1587474000000,"17.34"],[1587474900000,"17.5"],[1587475800000,"17.89"],[1587476700000,"17.67"],[1587477600000,"17.77"],[1587478500000,"17.37"],[1587479400000,"17.18"],[1587480300000,"17.22"],[1587481200000,"17.45"],[1587482100000,"17.23"],[1587483000000,"17.17"],[1587483900000,"17.18"],[1587484800000,"16.9"],[1587485700000,"16.58"],[1587486600000,"16.41"],[1587487500000,"15.99"],[1587488400000,"15.44"],[1587489300000,"14.55"],[1587490200000,"12.95"],[1587491100000,"10.39"],[1587492000000,"7.06"],[1587492900000,"5.69"],[1587493800000,"5.16"],[1587494700000,"4.91"],[1587495600000,"4.1"],[1587496500000,"3.67"],[1587497400000,"3.05"],[1587498300000,"4.26"],[1587499200000,"5.1"],[1587500100000,"4.63"],[1587501000000,"4.67"],[1587501900000,"3.91"],[1587502800000,"2.26"],[1587503700000,"2.06"],[1587504600000,"1.65"],[1587505500000,"0.89"],[1587506400000,"2.85"],[1587507300000,"3.73"],[1587508200000,"3.5"],[1587509100000,"4.24"],[1587510000000,"4.89"],[1587510900000,"4.18"],[1587511800000,"4.06"],[1587512700000,"3.72"],[1587513600000,"3.66"],[1587514500000,"3.55"],[1587515400000,"3.33"],[1587516300000,"1.7"],[1587517200000,"0.35"],[1587518100000,"-0.12"],[1587519000000,"0.65"],[1587519900000,"-0.2"],[1587520800000,"-1.23"],[1587521700000,"-1.25"],[1587522600000,"-1.17"],[1587523500000,"-1.8"],[1587524400000,"-2.09"],[1587525300000,"-2.29"],[1587526200000,"-2.38"],[1587527100000,"-2.44"],[1587528000000,"-2.22"],[1587528900000,"-1.67"],[1587529800000,"-0.79"],[1587530700000,"0.3"],[1587531600000,"2.13"],[1587532500000,"4.39"],[1587533400000,"5.54"],[1587534300000,"7.63"],[1587535200000,"8.87"],[1587536100000,"9.05"],[1587537000000,"9.67"],[1587537900000,"10.38"],[1587538800000,"11.49"],[1587539700000,"12"],[1587540600000,"12.65"],[1587541500000,"12.97"],[1587542400000,"13.42"],[1587543300000,"13.85"],[1587544200000,"14.43"],[1587545100000,"14.47"],[1587546000000,"15.12"],[1587546900000,"15.5"],[1587547800000,"15.64"],[1587548700000,"16.31"],[1587549600000,"16.26"],[1587550500000,"16.59"],[1587551400000,"17.13"],[1587552300000,"17.42"],[1587553200000,"17.59"],[1587554100000,"17.77"],[1587555000000,"17.89"],[1587555900000,"17.98"],[1587556800000,"18.22"],[1587557700000,"18.42"],[1587558600000,"18.53"],[1587559500000,"18.75"],[1587560400000,"18.49"],[1587561300000,"18.4"],[1587562200000,"18.56"],[1587563100000,"18.42"],[1587564000000,"18.53"],[1587564900000,"18.46"],[1587565800000,"18.43"],[1587566700000,"18.2"],[1587567600000,"18.12"],[1587568500000,"18.07"],[1587569400000,"17.86"],[1587570300000,"17.88"],[1587571200000,"17.59"],[1587572100000,"17.32"],[1587573000000,"16.97"],[1587573900000,"16.59"],[1587574800000,"16.01"],[1587575700000,"15.02"],[1587576600000,"13.34"],[1587577500000,"11.68"],[1587578400000,"8.72"],[1587579300000,"6.94"],[1587580200000,"5.93"],[1587581100000,"5.06"],[1587582000000,"4.96"],[1587582900000,"4.89"],[1587583800000,"4.67"],[1587584700000,"3.92"],[1587585600000,"3.74"],[1587586500000,"3.24"],[1587587400000,"4.27"],[1587588300000,"4.27"],[1587589200000,"3.11"],[1587590100000,"2.89"],[1587591000000,"1.67"],[1587591900000,"1.68"],[1587592800000,"1.15"],[1587593700000,"1.43"],[1587594600000,"1.94"],[1587595500000,"1.33"],[1587596400000,"2.1"],[1587597300000,"1.54"],[1587598200000,"0.78"],[1587599100000,"0.41"],[1587600000000,"0.39"],[1587600900000,"-0.12"],[1587601800000,"-0.33"],[1587602700000,"-0.21"],[1587603600000,"-0.35"],[1587604500000,"-0.41"],[1587605400000,"-0.11"],[1587606300000,"-0.25"],[1587607200000,"0.15"],[1587608100000,"-0.64"],[1587609000000,"-0.88"],[1587609900000,"-0.49"],[1587610800000,"-0.27"],[1587611700000,"-1.25"],[1587612600000,"-1.3"],[1587613500000,"-1.6"],[1587614400000,"-0.73"],[1587615300000,"0.06"],[1587616200000,"0.96"],[1587617100000,"2.14"],[1587618000000,"2.75"],[1587618900000,"5.19"],[1587619800000,"6.9"],[1587620700000,"7.62"],[1587621600000,"8.8"],[1587622500000,"9.79"],[1587623400000,"10.18"],[1587624300000,"11.17"],[1587625200000,"11.78"],[1587626100000,"12.81"],[1587627000000,"13.68"],[1587627900000,"14.34"],[1587628800000,"14.9"],[1587629700000,"15.43"],[1587630600000,"15.62"],[1587631500000,"16.17"],[1587632400000,"16.5"],[1587633300000,"17.14"],[1587634200000,"17.33"],[1587635100000,"17.53"],[1587636000000,"18.25"],[1587636900000,"18.54"],[1587637800000,"18.68"],[1587638700000,"18.74"],[1587639600000,"18.79"],[1587640500000,"19.05"],[1587641400000,"19.04"],[1587642300000,"19.38"],[1587643200000,"19.25"],[1587644100000,"19.46"],[1587645000000,"19.21"],[1587645900000,"19.47"],[1587646800000,"19.58"],[1587647700000,"19.81"],[1587648600000,"19.65"],[1587649500000,"19.7"],[1587650400000,"19.99"],[1587651300000,"19.52"],[1587652200000,"19.83"],[1587653100000,"19.73"],[1587654000000,"19.57"],[1587654900000,"19.46"],[1587655800000,"19.38"],[1587656700000,"19.32"],[1587657600000,"19.24"],[1587658500000,"18.96"],[1587659400000,"18.68"],[1587660300000,"18.3"],[1587661200000,"17.84"],[1587662100000,"16.79"],[1587663000000,"15.12"],[1587663900000,"13.14"],[1587664800000,"10.43"],[1587665700000,"8.06"],[1587666600000,"6.76"],[1587667500000,"6.05"],[1587668400000,"5.69"],[1587669300000,"6.48"],[1587670200000,"5.78"],[1587671100000,"5.43"],[1587672000000,"4.76"],[1587672900000,"4.08"],[1587673800000,"3.99"],[1587674700000,"3.06"],[1587675600000,"2.59"],[1587676500000,"2.55"],[1587677400000,"2.31"],[1587678300000,"1.91"],[1587679200000,"1.94"],[1587680100000,"1.66"],[1587681000000,"1.8"],[1587681900000,"1.8"],[1587682800000,"1.66"],[1587683700000,"1.19"],[1587684600000,"1.02"],[1587685500000,"0.73"],[1587686400000,"0.71"],[1587687300000,"0.96"],[1587688200000,"0.59"],[1587689100000,"0.19"],[1587690000000,"0.19"],[1587690900000,"0.37"],[1587691800000,"0.61"],[1587692700000,"0.09"],[1587693600000,"-0.33"],[1587694500000,"-0.76"],[1587695400000,"-0.84"],[1587696300000,"-0.8"],[1587697200000,"-0.63"],[1587698100000,"-0.85"],[1587699000000,"-0.83"],[1587699900000,"-0.82"],[1587700800000,"-0.89"],[1587701700000,"-0.43"],[1587702600000,"0.99"],[1587703500000,"3.23"],[1587704400000,"5.05"],[1587705300000,"6.52"],[1587706200000,"7.8"],[1587707100000,"8.89"],[1587708000000,"9.57"],[1587708900000,"10.68"],[1587709800000,"11.87"],[1587710700000,"12.34"],[1587711600000,"12.97"],[1587712500000,"13.66"],[1587713400000,"14.29"],[1587714300000,"15.49"],[1587715200000,"16.54"],[1587716100000,"17.49"],[1587717000000,"18.46"],[1587717900000,"19.03"],[1587718800000,"19.75"],[1587719700000,"20.15"],[1587720600000,"20.27"],[1587721500000,"20.65"],[1587722400000,"20.98"],[1587723300000,"21.24"],[1587724200000,"21.56"],[1587725100000,"22.05"],[1587726000000,"22.64"],[1587726900000,"22.63"],[1587727800000,"22.7"],[1587728700000,"22.84"],[1587729600000,"22.93"],[1587730500000,"23.16"],[1587731400000,"23.84"],[1587732300000,"23.35"],[1587733200000,"23.22"],[1587734100000,"23.43"],[1587735000000,"23.12"],[1587735900000,"23.48"],[1587736800000,"23.05"],[1587737700000,"23.22"],[1587738600000,"22.78"],[1587739500000,"22.67"],[1587740400000,"22.8"],[1587741300000,"23.05"],[1587742200000,"22.82"],[1587743100000,"22.71"],[1587744000000,"22.98"],[1587744900000,"22.38"],[1587745800000,"21.83"],[1587746700000,"21.36"],[1587747600000,"20.69"],[1587748500000,"20.26"],[1587749400000,"18.62"],[1587750300000,"19.06"],[1587751200000,"18.27"],[1587752100000,"15.13"],[1587753000000,"13.53"],[1587753900000,"12.53"],[1587754800000,"12.61"],[1587755700000,"14.63"],[1587756600000,"14.83"],[1587757500000,"14.28"],[1587758400000,"13.96"],[1587759300000,"13.09"],[1587760200000,"12.71"],[1587761100000,"11.84"],[1587762000000,"11.45"],[1587762900000,"12.94"],[1587763800000,"12.62"],[1587764700000,"13.5"],[1587765600000,"12.26"],[1587766500000,"10.31"],[1587767400000,"9.13"],[1587768300000,"8.29"],[1587769200000,"7.47"],[1587770100000,"7.2"],[1587771000000,"7.71"],[1587771900000,"8.3"],[1587772800000,"7.7"],[1587773700000,"8.01"],[1587774600000,"8.37"],[1587775500000,"7.73"],[1587776400000,"7.74"],[1587777300000,"7.4"],[1587778200000,"7.28"],[1587779100000,"6.54"],[1587780000000,"6.06"],[1587780900000,"5.58"],[1587781800000,"5.49"],[1587782700000,"6.1"],[1587783600000,"8.01"],[1587784500000,"8.46"],[1587785400000,"8.02"],[1587786300000,"7.19"],[1587787200000,"7.07"],[1587788100000,"7.68"],[1587789000000,"8.22"],[1587789900000,"9.08"],[1587790800000,"9.61"],[1587791700000,"12.34"],[1587792600000,"13.56"],[1587793500000,"14.89"],[1587794400000,"15.94"],[1587795300000,"17.06"],[1587796200000,"17.94"],[1587797100000,"19.15"],[1587798000000,"20"],[1587798900000,"19.58"],[1587799800000,"19.28"],[1587800700000,"19.81"],[1587801600000,"20.91"],[1587802500000,"20.94"],[1587803400000,"20.49"],[1587804300000,"19.69"],[1587805200000,"19.89"],[1587806100000,"19.03"],[1587807000000,"19.83"],[1587807900000,"20.94"],[1587808800000,"21.65"],[1587809700000,"21.43"],[1587810600000,"20.89"],[1587811500000,"21.08"],[1587812400000,"21.54"],[1587813300000,"21.97"],[1587814200000,"21.67"],[1587815100000,"20.77"],[1587816000000,"20.55"],[1587816900000,"20.77"],[1587817800000,"20.58"],[1587818700000,"20.29"],[1587819600000,"19.46"],[1587820500000,"18.49"],[1587821400000,"18.38"],[1587822300000,"18.63"],[1587823200000,"18.98"],[1587824100000,"19.1"],[1587825000000,"18.9"],[1587825900000,"19.06"],[1587826800000,"18.4"],[1587827700000,"18.15"],[1587828600000,"17.68"],[1587829500000,"17.51"],[1587830400000,"17.05"],[1587831300000,"16.62"],[1587832200000,"16.26"],[1587833100000,"15.73"],[1587834000000,"15.22"],[1587834900000,"14.55"],[1587835800000,"13.88"],[1587836700000,"13.33"],[1587837600000,"12.37"],[1587838500000,"11.18"],[1587839400000,"9.3"],[1587840300000,"8.08"],[1587841200000,"7.43"],[1587842100000,"9.98"],[1587843000000,"10.22"],[1587843900000,"10.26"],[1587844800000,"10.37"],[1587845700000,"9.92"],[1587846600000,"10.17"],[1587847500000,"9.75"],[1587848400000,"8.9"],[1587849300000,"8.77"],[1587850200000,"8.76"],[1587851100000,"7.77"],[1587852000000,"5.15"],[1587852900000,"4.07"],[1587853800000,"4.24"],[1587854700000,"4.54"],[1587855600000,"4.99"],[1587856500000,"4.61"],[1587857400000,"4.91"],[1587858300000,"5.27"],[1587859200000,"5.06"],[1587860100000,"4.64"],[1587861000000,"5.08"],[1587861900000,"4.99"],[1587862800000,"4.82"],[1587863700000,"4.87"],[1587864600000,"4.95"],[1587865500000,"4.62"],[1587866400000,"5.06"],[1587867300000,"5.21"],[1587868200000,"5.33"],[1587869100000,"5.15"],[1587870000000,"4.84"],[1587870900000,"4.39"],[1587871800000,"3.74"],[1587872700000,"3.75"],[1587873600000,"3.64"],[1587874500000,"3.79"],[1587875400000,"4.87"],[1587876300000,"5.73"],[1587877200000,"6.73"],[1587878100000,"7.62"],[1587879000000,"8.07"],[1587879900000,"8.9"],[1587880800000,"9.57"],[1587881700000,"10.49"],[1587882600000,"11.15"],[1587883500000,"12.02"],[1587884400000,"12.59"],[1587885300000,"12.98"],[1587886200000,"13.42"],[1587887100000,"13.51"],[1587888000000,"14.15"],[1587888900000,"14.46"],[1587889800000,"15.06"],[1587890700000,"15.24"],[1587891600000,"15.13"],[1587892500000,"15.36"],[1587893400000,"15.64"],[1587894300000,"15.94"],[1587895200000,"16.28"],[1587896100000,"16.14"],[1587897000000,"16.1"],[1587897900000,"16.42"],[1587898800000,"16.98"],[1587899700000,"17.44"],[1587900600000,"16.99"],[1587901500000,"17.14"],[1587902400000,"17.65"],[1587903300000,"17.38"],[1587904200000,"17.78"],[1587905100000,"17.67"],[1587906000000,"17.62"],[1587906900000,"17.65"],[1587907800000,"18"],[1587908700000,"18.02"],[1587909600000,"17.61"],[1587910500000,"17.74"],[1587911400000,"17.84"],[1587912300000,"17.95"],[1587913200000,"17.8"],[1587914100000,"17.67"],[1587915000000,"17.69"],[1587915900000,"17.57"],[1587916800000,"17.08"],[1587917700000,"16.96"],[1587918600000,"16.93"],[1587919500000,"16.62"],[1587920400000,"16.3"],[1587921300000,"15.63"],[1587922200000,"14.79"],[1587923100000,"13.71"],[1587924000000,"11.58"],[1587924900000,"10.53"],[1587925800000,"10.54"],[1587926700000,"10.67"],[1587927600000,"9.95"],[1587928500000,"8.9"],[1587929400000,"8"],[1587930300000,"7.3"],[1587931200000,"6.57"],[1587932100000,"6.05"],[1587933000000,"5.18"],[1587933900000,"5.01"],[1587934800000,"4.46"],[1587935700000,"5.32"],[1587936600000,"5.85"],[1587937500000,"4.73"],[1587938400000,"3.89"],[1587939300000,"3.46"],[1587940200000,"3.16"],[1587941100000,"2.89"],[1587942000000,"2.79"],[1587942900000,"2.69"],[1587943800000,"2.98"],[1587944700000,"2.86"],[1587945600000,"2.49"],[1587946500000,"3.01"],[1587947400000,"3.42"],[1587948300000,"3.24"],[1587949200000,"2.76"],[1587950100000,"2.57"],[1587951000000,"2.23"],[1587951900000,"2.01"],[1587952800000,"1.5"],[1587953700000,"1.21"],[1587954600000,"0.99"],[1587955500000,"1.09"],[1587956400000,"0.87"],[1587957300000,"0.95"],[1587958200000,"0.98"],[1587959100000,"1.23"],[1587960000000,"1.19"],[1587960900000,"1.57"],[1587961800000,"2.97"],[1587962700000,"5.54"],[1587963600000,"7.37"],[1587964500000,"8.34"],[1587965400000,"8.95"],[1587966300000,"9.8"],[1587967200000,"10.57"],[1587968100000,"11.46"],[1587969000000,"12.36"],[1587969900000,"13.23"],[1587970800000,"13.6"],[1587971700000,"14.2"],[1587972600000,"15.18"],[1587973500000,"15.94"],[1587974400000,"16.13"],[1587975300000,"16.57"],[1587976200000,"17.17"],[1587977100000,"18.27"],[1587978000000,"18.79"],[1587978900000,"18.95"],[1587979800000,"19.51"],[1587980700000,"19.4"],[1587981600000,"19.84"],[1587982500000,"19.75"],[1587983400000,"19.2"],[1587984300000,"19.77"],[1587985200000,"20.78"],[1587986100000,"20.55"],[1587987000000,"20.29"],[1587987900000,"19.93"],[1587988800000,"21.39"],[1587989700000,"24.18"],[1587990600000,"22.98"],[1587991500000,"20.93"],[1587992400000,"21.41"],[1587993300000,"21.07"],[1587994200000,"21.72"],[1587995100000,"22.43"],[1587996000000,"23.7"],[1587996900000,"24.12"],[1587997800000,"24.06"],[1587998700000,"23.91"],[1587999600000,"23.67"],[1588000500000,"23.42"],[1588001400000,"23.13"],[1588002300000,"22.82"],[1588003200000,"22.53"],[1588004100000,"22.14"],[1588005000000,"21.91"],[1588005900000,"21.65"],[1588006800000,"21.42"],[1588007700000,"21.14"],[1588008600000,"20.86"],[1588009500000,"20.58"],[1588010400000,"20.25"],[1588011300000,"19.97"],[1588012200000,"19.7"],[1588013100000,"19.41"],[1588014000000,"19.18"],[1588014900000,"18.93"],[1588015800000,"18.66"],[1588016700000,"18.49"],[1588017600000,"18.26"],[1588018500000,"18.03"],[1588019400000,"17.87"],[1588020300000,"17.67"],[1588021200000,"17.53"],[1588022100000,"17.34"],[1588023000000,"17.19"],[1588023900000,"17.01"],[1588024800000,"16.9"],[1588025700000,"16.69"],[1588026600000,"16.55"],[1588027500000,"16.42"],[1588028400000,"16.27"],[1588029300000,"16.17"],[1588030200000,"16.05"],[1588031100000,"15.91"],[1588032000000,"15.78"],[1588032900000,"15.66"],[1588033800000,"15.47"],[1588034700000,"15.38"],[1588035600000,"15.23"],[1588036500000,"15.08"],[1588037400000,"14.95"],[1588038300000,"14.77"],[1588039200000,"14.63"],[1588040100000,"14.53"],[1588041000000,"14.41"],[1588041900000,"14.22"],[1588042800000,"14.13"],[1588043700000,"13.92"],[1588044600000,"13.75"],[1588045500000,"13.65"],[1588046400000,"13.54"],[1588047300000,"13.34"],[1588048200000,"13.21"],[1588049100000,"13.13"],[1588050000000,"13.09"],[1588050900000,"13.02"],[1588051800000,"13.04"],[1588052700000,"12.98"],[1588053600000,"13.07"],[1588054500000,"13.16"],[1588055400000,"14.67"],[1588056300000,"17.94"],[1588057200000,"18.99"],[1588058100000,"18.76"],[1588059000000,"18.36"],[1588059900000,"18.02"],[1588060800000,"17.74"],[1588061700000,"17.56"],[1588062600000,"17.48"],[1588063500000,"17.46"],[1588064400000,"17.49"],[1588065300000,"17.65"],[1588066200000,"18.01"],[1588067100000,"18.49"],[1588068000000,"19.14"],[1588068900000,"19.71"],[1588069800000,"19.96"],[1588070700000,"20.02"],[1588071600000,"19.99"],[1588072500000,"20.17"],[1588073400000,"20.34"],[1588074300000,"20.54"],[1588075200000,"21.26"],[1588076100000,"22.4"],[1588077000000,"23.71"],[1588077900000,"25.13"],[1588078800000,"26.23"],[1588079700000,"26.99"],[1588080600000,"27.39"],[1588081500000,"27.22"],[1588082400000,"26.58"],[1588083300000,"25.81"],[1588084200000,"25.01"],[1588085100000,"24.39"],[1588086000000,"23.9"],[1588086900000,"23.42"],[1588087800000,"23.06"],[1588088700000,"22.66"],[1588089600000,"22.36"],[1588090500000,"22.09"],[1588091400000,"21.9"],[1588092300000,"21.69"],[1588093200000,"21.58"],[1588094100000,"21.52"],[1588095000000,"21.32"],[1588095900000,"21.18"],[1588096800000,"21"],[1588097700000,"20.77"],[1588098600000,"20.65"],[1588099500000,"20.45"],[1588100400000,"20.27"],[1588101300000,"20.09"],[1588102200000,"19.82"],[1588103100000,"19.6"],[1588104000000,"19.38"],[1588104900000,"19.21"],[1588105800000,"18.95"],[1588106700000,"18.75"],[1588107600000,"18.55"],[1588108500000,"18.35"],[1588109400000,"18.17"],[1588110300000,"18.01"],[1588111200000,"17.86"],[1588112100000,"17.73"],[1588113000000,"17.62"],[1588113900000,"17.48"],[1588114800000,"17.41"],[1588115700000,"17.33"],[1588116600000,"17.21"],[1588117500000,"17.1"],[1588118400000,"17.06"],[1588119300000,"17.02"],[1588120200000,"16.88"],[1588121100000,"16.83"],[1588122000000,"16.75"],[1588122900000,"16.68"],[1588123800000,"16.59"],[1588124700000,"16.47"],[1588125600000,"16.43"],[1588126500000,"16.39"],[1588127400000,"16.37"],[1588128300000,"16.27"],[1588129200000,"16.22"],[1588130100000,"16.17"],[1588131000000,"16.2"],[1588131900000,"16.04"],[1588132800000,"16.04"],[1588133700000,"15.95"],[1588134600000,"15.89"],[1588135500000,"15.84"],[1588136400000,"15.75"],[1588137300000,"15.61"],[1588138200000,"14.65"],[1588139100000,"14.63"],[1588140000000,"14.91"],[1588140900000,"15.14"],[1588141800000,"15.23"],[1588142700000,"15.47"],[1588143600000,"15.75"],[1588144500000,"15.78"],[1588145400000,"16.06"],[1588146300000,"16.07"],[1588147200000,"16.47"],[1588148100000,"16.83"],[1588149000000,"17.75"],[1588149900000,"18.02"],[1588150800000,"18.09"],[1588151700000,"17.98"],[1588152600000,"17.65"],[1588153500000,"17.42"],[1588154400000,"17.49"],[1588155300000,"18.34"],[1588156200000,"17.67"],[1588157100000,"17.62"],[1588158000000,"16.84"],[1588158900000,"17.35"],[1588159800000,"17.87"],[1588160700000,"18.28"],[1588161600000,"17.44"],[1588162500000,"16.68"],[1588163400000,"15.38"],[1588164300000,"14.85"],[1588165200000,"14.96"],[1588166100000,"15.65"],[1588167000000,"15.8"],[1588167900000,"15.83"],[1588168800000,"15.77"],[1588169700000,"16.09"],[1588170600000,"16.56"],[1588171500000,"16.51"],[1588172400000,"15.84"],[1588173300000,"15.44"],[1588174200000,"15.18"],[1588175100000,"15.01"],[1588176000000,"14.76"],[1588176900000,"13.98"],[1588177800000,"13.51"],[1588178700000,"13.52"],[1588179600000,"13.62"],[1588180500000,"13.63"],[1588181400000,"13.35"],[1588182300000,"13.11"],[1588183200000,"12.88"],[1588184100000,"12.82"],[1588185000000,"12.81"],[1588185900000,"12.76"],[1588186800000,"12.71"],[1588187700000,"12.59"],[1588188600000,"12.59"],[1588189500000,"12.56"],[1588190400000,"12.51"],[1588191300000,"12.49"],[1588192200000,"12.43"],[1588193100000,"12.45"],[1588194000000,"12.46"],[1588194900000,"12.53"],[1588195800000,"12.54"],[1588196700000,"12.52"],[1588197600000,"12.47"],[1588198500000,"12.43"],[1588199400000,"12.43"],[1588200300000,"12.59"],[1588201200000,"12.63"],[1588202100000,"12.68"],[1588203000000,"12.79"],[1588203900000,"12.85"],[1588204800000,"12.85"],[1588205700000,"12.87"],[1588206600000,"12.79"],[1588207500000,"12.72"],[1588208400000,"12.59"],[1588209300000,"12.56"],[1588210200000,"12.52"],[1588211100000,"12.53"],[1588212000000,"12.43"],[1588212900000,"12.3"],[1588213800000,"12.22"],[1588214700000,"12.24"],[1588215600000,"12.21"],[1588216500000,"12.28"],[1588217400000,"12.18"],[1588218300000,"12.07"],[1588219200000,"12.14"],[1588220100000,"12.3"],[1588221000000,"12.39"],[1588221900000,"12.5"],[1588222800000,"12.98"],[1588223700000,"13.39"],[1588224600000,"13.85"],[1588225500000,"14.43"],[1588226400000,"14.34"],[1588227300000,"14.98"],[1588228200000,"15.37"],[1588229100000,"15.8"],[1588230000000,"16.42"],[1588230900000,"16.67"],[1588231800000,"17.04"],[1588232700000,"17.37"],[1588233600000,"17.55"],[1588234500000,"18.19"],[1588235400000,"18.34"],[1588236300000,"18.86"],[1588237200000,"18.75"],[1588238100000,"18.79"],[1588239000000,"19.4"],[1588239900000,"19.13"],[1588240800000,"19.42"],[1588241700000,"19.54"],[1588242600000,"20.17"],[1588243500000,"20.49"],[1588244400000,"20.92"],[1588245300000,"21.12"],[1588246200000,"21.58"],[1588247100000,"22.18"],[1588248000000,"21.7"],[1588248900000,"25.56"],[1588249800000,"27.01"],[1588250700000,"27.09"],[1588251600000,"25.31"],[1588252500000,"25.66"],[1588253400000,"26.75"],[1588254300000,"24.66"],[1588255200000,"23.84"],[1588256100000,"23.9"],[1588257000000,"22.82"],[1588257900000,"22.05"],[1588258800000,"22.32"],[1588259700000,"22.13"],[1588260600000,"21.73"],[1588261500000,"21.22"],[1588262400000,"20.9"],[1588263300000,"20.6"],[1588264200000,"20.37"],[1588265100000,"20.19"],[1588266000000,"19.94"],[1588266900000,"19.71"],[1588267800000,"19.49"],[1588268700000,"19.09"],[1588269600000,"19.02"],[1588270500000,"18.8"],[1588271400000,"18.68"],[1588272300000,"18.45"],[1588273200000,"18.24"],[1588274100000,"18.16"],[1588275000000,"17.95"],[1588275900000,"17.84"],[1588276800000,"17.67"],[1588277700000,"17.46"],[1588278600000,"17.14"],[1588279500000,"17.02"],[1588280400000,"16.88"],[1588281300000,"16.61"],[1588282200000,"16.4"],[1588283100000,"16.24"],[1588284000000,"16.22"],[1588284900000,"16.08"],[1588285800000,"15.96"],[1588286700000,"15.83"],[1588287600000,"15.54"],[1588288500000,"15.78"],[1588289400000,"14.79"],[1588290300000,"14.12"],[1588291200000,"13.74"],[1588292100000,"13.39"],[1588293000000,"13.18"],[1588293900000,"12.89"],[1588294800000,"11.89"],[1588295700000,"11.66"],[1588296600000,"11.66"],[1588297500000,"11.6"],[1588298400000,"11.51"],[1588299300000,"11.23"],[1588300200000,"10.97"],[1588301100000,"10.52"],[1588302000000,"10.28"],[1588302900000,"10.15"],[1588303800000,"10.01"],[1588304700000,"9.9"],[1588305600000,"9.8"],[1588306500000,"9.87"],[1588307400000,"9.89"],[1588308300000,"10.04"],[1588309200000,"10.14"],[1588310100000,"10.26"],[1588311000000,"10.42"],[1588311900000,"10.82"],[1588312800000,"11.16"],[1588313700000,"11.42"],[1588314600000,"11.62"],[1588315500000,"11.89"],[1588316400000,"12.31"],[1588317300000,"12.37"],[1588318200000,"12.49"],[1588319100000,"12.97"],[1588320000000,"13.56"],[1588320900000,"14.18"],[1588321800000,"14.36"],[1588322700000,"14.49"],[1588323600000,"14.83"],[1588324500000,"15.1"],[1588325400000,"15.89"],[1588326300000,"16.05"],[1588327200000,"16.11"],[1588328100000,"17.17"],[1588329000000,"16.94"],[1588329900000,"16.83"],[1588330800000,"18.01"],[1588331700000,"18.94"],[1588332600000,"19.08"],[1588333500000,"19.21"],[1588334400000,"19.53"],[1588335300000,"20.18"],[1588336200000,"18.42"],[1588337100000,"18.78"],[1588338000000,"21.24"],[1588338900000,"21.96"],[1588339800000,"19.28"],[1588340700000,"20.74"],[1588341600000,"20.46"],[1588342500000,"19.29"],[1588343400000,"19.25"],[1588344300000,"19.85"],[1588345200000,"19.5"],[1588346100000,"19.29"],[1588347000000,"18.94"],[1588347900000,"18.86"],[1588348800000,"18.54"],[1588349700000,"18.17"],[1588350600000,"15.43"],[1588351500000,"14.33"],[1588352400000,"14.27"],[1588353300000,"13.77"],[1588354200000,"14.08"],[1588355100000,"13.74"],[1588356000000,"14.17"],[1588356900000,"15.22"],[1588357800000,"15.33"],[1588358700000,"15.24"],[1588359600000,"15.06"],[1588360500000,"14.75"],[1588361400000,"14.03"],[1588362300000,"13.24"],[1588363200000,"13.1"],[1588364100000,"13.4"],[1588365000000,"13.58"],[1588365900000,"13.57"],[1588366800000,"13.58"],[1588367700000,"13.65"],[1588368600000,"12.46"],[1588369500000,"11.1"],[1588370400000,"10.58"],[1588371300000,"10.42"],[1588372200000,"10.31"],[1588373100000,"10.22"],[1588374000000,"10.05"],[1588374900000,"9.89"],[1588375800000,"9.92"],[1588376700000,"9.91"],[1588377600000,"9.99"],[1588378500000,"10.22"],[1588379400000,"10.34"],[1588380300000,"10.36"],[1588381200000,"10.5"],[1588382100000,"10.42"],[1588383000000,"10.52"],[1588383900000,"10.58"],[1588384800000,"10.51"],[1588385700000,"10.43"],[1588386600000,"10.43"],[1588387500000,"10.33"],[1588388400000,"10.24"],[1588389300000,"10.01"],[1588390200000,"10.02"],[1588391100000,"9.89"],[1588392000000,"9.81"],[1588392900000,"9.93"],[1588393800000,"10.24"],[1588394700000,"10.69"],[1588395600000,"10.87"],[1588396500000,"11.17"],[1588397400000,"11.63"],[1588398300000,"11.87"],[1588399200000,"12.15"],[1588400100000,"12.68"],[1588401000000,"13.02"],[1588401900000,"13.29"],[1588402800000,"13.87"],[1588403700000,"14.28"],[1588404600000,"14.62"],[1588405500000,"15.09"],[1588406400000,"15.59"],[1588407300000,"15.62"],[1588408200000,"15.91"],[1588409100000,"15.86"],[1588410000000,"15.32"],[1588410900000,"15.95"],[1588411800000,"16.66"],[1588412700000,"17"],[1588413600000,"17.57"],[1588414500000,"17.8"],[1588415400000,"17.58"],[1588416300000,"17.15"],[1588417200000,"17.65"],[1588418100000,"17.54"],[1588419000000,"17.71"],[1588419900000,"17.27"],[1588420800000,"18.34"],[1588421700000,"19.7"],[1588422600000,"19.58"],[1588423500000,"20"],[1588424400000,"20.5"],[1588425300000,"19.86"],[1588426200000,"19.59"],[1588427100000,"19.96"],[1588428000000,"19.5"],[1588428900000,"18.69"],[1588429800000,"18.34"],[1588430700000,"18.26"],[1588431600000,"17.83"],[1588432500000,"17.6"],[1588433400000,"17.5"],[1588434300000,"17.23"],[1588435200000,"16.86"],[1588436100000,"16.45"],[1588437000000,"16.79"],[1588437900000,"16.05"],[1588438800000,"15.25"],[1588439700000,"14.91"],[1588440600000,"14.24"],[1588441500000,"13.71"],[1588442400000,"13.42"],[1588443300000,"13.16"],[1588444200000,"13.19"],[1588445100000,"13.23"],[1588446000000,"13.18"],[1588446900000,"13.14"],[1588447800000,"13.21"],[1588448700000,"13.25"],[1588449600000,"12.94"],[1588450500000,"12.9"],[1588451400000,"12.37"],[1588452300000,"11.71"],[1588453200000,"11.12"],[1588454100000,"10.14"],[1588455000000,"9.43"],[1588455900000,"9.21"],[1588456800000,"9.19"],[1588457700000,"9.24"],[1588458600000,"9.37"],[1588459500000,"9.22"],[1588460400000,"9.05"],[1588461300000,"8.86"],[1588462200000,"8.65"],[1588463100000,"8.51"],[1588464000000,"8.34"],[1588464900000,"8.38"],[1588465800000,"8.38"],[1588466700000,"8.35"],[1588467600000,"8.7"],[1588468500000,"8.5"],[1588469400000,"8.47"],[1588470300000,"8.47"],[1588471200000,"8.27"],[1588472100000,"7.98"],[1588473000000,"7.98"],[1588473900000,"8.14"],[1588474800000,"8.31"],[1588475700000,"8.25"],[1588476600000,"8.17"],[1588477500000,"8.22"],[1588478400000,"8.17"],[1588479300000,"8.18"],[1588480200000,"8.35"],[1588481100000,"8.5"],[1588482000000,"8.92"],[1588482900000,"9.06"],[1588483800000,"9.22"],[1588484700000,"9.71"],[1588485600000,"9.98"],[1588486500000,"10.66"],[1588487400000,"11.38"],[1588488300000,"11.42"],[1588489200000,"12.1"],[1588490100000,"11.83"],[1588491000000,"12.57"],[1588491900000,"12.94"],[1588492800000,"13.22"],[1588493700000,"13.19"],[1588494600000,"14.27"],[1588495500000,"14.18"],[1588496400000,"13.54"],[1588497300000,"13.33"],[1588498200000,"14.13"],[1588499100000,"14.86"],[1588500000000,"14.64"],[1588500900000,"14.13"],[1588501800000,"15.11"],[1588502700000,"15.32"],[1588503600000,"15.44"],[1588504500000,"16.52"],[1588505400000,"16.77"],[1588506300000,"16.84"],[1588507200000,"15.15"],[1588508100000,"16.1"],[1588509000000,"16.74"],[1588509900000,"16.19"],[1588510800000,"17.29"],[1588511700000,"17.63"],[1588512600000,"17.37"],[1588513500000,"16.33"],[1588514400000,"16.24"],[1588515300000,"16.07"],[1588516200000,"16.58"],[1588517100000,"16.4"],[1588518000000,"15.78"],[1588518900000,"15.88"],[1588519800000,"15.72"],[1588520700000,"15.66"],[1588521600000,"15.5"],[1588522500000,"15.25"],[1588523400000,"14.86"],[1588524300000,"14.7"],[1588525200000,"14.35"],[1588526100000,"13.81"],[1588527000000,"13.37"],[1588527900000,"12.82"],[1588528800000,"12.01"],[1588529700000,"11.33"],[1588530600000,"10.47"],[1588531500000,"9.47"],[1588532400000,"8.73"],[1588533300000,"8.28"],[1588534200000,"8.29"],[1588535100000,"8.32"],[1588536000000,"8.32"],[1588536900000,"8.26"],[1588537800000,"8.11"],[1588538700000,"8.13"],[1588539600000,"8.21"],[1588540500000,"7.94"],[1588541400000,"8.28"],[1588542300000,"8.37"],[1588543200000,"8.37"],[1588544100000,"8.22"],[1588545000000,"8.29"],[1588545900000,"8.34"],[1588546800000,"8.08"],[1588547700000,"7.94"],[1588548600000,"7.66"],[1588549500000,"7.2"],[1588550400000,"7.01"],[1588551300000,"7.37"],[1588552200000,"7.63"],[1588553100000,"7.89"],[1588554000000,"8.06"],[1588554900000,"7.87"],[1588555800000,"7.41"],[1588556700000,"6.91"],[1588557600000,"6.41"],[1588558500000,"6.18"],[1588559400000,"6.09"],[1588560300000,"6.2"],[1588561200000,"6.5"],[1588562100000,"6.85"],[1588563000000,"7.06"],[1588563900000,"7.31"],[1588564800000,"7.65"],[1588565700000,"7.85"],[1588566600000,"7.96"],[1588567500000,"7.8"],[1588568400000,"7.91"],[1588569300000,"8.55"],[1588570200000,"9.02"],[1588571100000,"9.61"],[1588572000000,"10.11"],[1588572900000,"10.67"],[1588573800000,"11.31"],[1588574700000,"12.01"],[1588575600000,"12.56"],[1588576500000,"13.02"],[1588577400000,"13.57"],[1588578300000,"14.17"],[1588579200000,"14.5"],[1588580100000,"15.02"],[1588581000000,"15.42"],[1588581900000,"16.23"],[1588582800000,"16.79"],[1588583700000,"16.39"],[1588584600000,"16.78"],[1588585500000,"16.59"],[1588586400000,"16.53"],[1588587300000,"17.33"],[1588588200000,"17.9"],[1588589100000,"18.27"],[1588590000000,"18.52"],[1588590900000,"19.34"],[1588591800000,"18.91"],[1588592700000,"19.52"],[1588593600000,"19.5"],[1588594500000,"19.74"],[1588595400000,"19.74"],[1588596300000,"19.81"],[1588597200000,"20.11"],[1588598100000,"19.96"],[1588599000000,"19.95"],[1588599900000,"20.06"],[1588600800000,"20.97"],[1588601700000,"22.32"],[1588602600000,"21.12"],[1588603500000,"19.96"],[1588604400000,"19.78"],[1588605300000,"19.18"],[1588606200000,"18.8"],[1588607100000,"18.21"],[1588608000000,"17.73"],[1588608900000,"17.06"],[1588609800000,"16.65"],[1588610700000,"16.2"],[1588611600000,"15.91"],[1588612500000,"15.53"],[1588613400000,"16.14"],[1588614300000,"16.53"],[1588615200000,"16.23"],[1588616100000,"15.76"],[1588617000000,"15.51"],[1588617900000,"15.14"],[1588618800000,"14.55"],[1588619700000,"13.94"],[1588620600000,"13.63"],[1588621500000,"13.42"],[1588622400000,"13.14"],[1588623300000,"13.09"],[1588624200000,"13.01"],[1588625100000,"12.82"],[1588626000000,"12.62"],[1588626900000,"12.58"],[1588627800000,"12.57"],[1588628700000,"12.13"],[1588629600000,"11.4"],[1588630500000,"11.06"],[1588631400000,"10.98"],[1588632300000,"10.98"],[1588633200000,"10.89"],[1588634100000,"10.71"],[1588635000000,"10.49"],[1588635900000,"10.43"],[1588636800000,"10.5"],[1588637700000,"10.64"],[1588638600000,"10.71"],[1588639500000,"10.74"],[1588640400000,"10.69"],[1588641300000,"10.74"],[1588642200000,"10.52"],[1588643100000,"10.29"],[1588644000000,"10.25"],[1588644900000,"10.25"],[1588645800000,"10.26"],[1588646700000,"10.54"],[1588647600000,"10.59"],[1588648500000,"9.98"],[1588649400000,"9.1"],[1588650300000,"8.67"],[1588651200000,"8.72"],[1588652100000,"8.82"],[1588653000000,"8.99"],[1588653900000,"9.05"],[1588654800000,"9.25"],[1588655700000,"9.66"],[1588656600000,"9.88"],[1588657500000,"10.35"],[1588658400000,"10.75"],[1588659300000,"10.66"],[1588660200000,"10.45"],[1588661100000,"10.94"],[1588662000000,"11.02"],[1588662900000,"11.86"],[1588663800000,"11.99"],[1588664700000,"11.92"],[1588665600000,"11.83"],[1588666500000,"12.34"],[1588667400000,"12.22"],[1588668300000,"12.06"],[1588669200000,"12.34"],[1588670100000,"13.24"],[1588671000000,"13.46"],[1588671900000,"12.92"],[1588672800000,"13.58"],[1588673700000,"14.46"],[1588674600000,"14.7"],[1588675500000,"14.95"],[1588676400000,"14.7"],[1588677300000,"15.29"],[1588678200000,"15.91"],[1588679100000,"16.03"],[1588680000000,"16.2"],[1588680900000,"15.75"],[1588681800000,"16.07"],[1588682700000,"16.23"],[1588683600000,"17.03"],[1588684500000,"16.77"],[1588685400000,"16.88"],[1588686300000,"16.58"],[1588687200000,"16.78"],[1588688100000,"17.49"],[1588689000000,"16.94"],[1588689900000,"16.3"],[1588690800000,"16.11"],[1588691700000,"15.68"],[1588692600000,"15.07"],[1588693500000,"14.97"]];var d_min=[[1576000800000,"8.87"],[1576000800000,"5.17"],[1576062000000,"-1.23"],[1576148400000,"-6.16"],[1576234800000,"-1.78"],[1576321200000,"-1.63"],[1576407600000,"-1.58"],[1576494000000,"-2.36"],[1576580400000,"1.17"],[1576666800000,"2.07"],[1576753200000,"4.95"],[1576839600000,"5.96"],[1576926000000,"6.1"],[1577012400000,"0.91"],[1577098800000,"6.67"],[1577185200000,"0.85"],[1577271600000,"5.78"],[1577358000000,"0.45"],[1577444400000,"1.82"],[1577530800000,"0.98"],[1577617200000,"-1.57"],[1577703600000,"-6.27"],[1577790000000,"-3.36"],[1577876400000,"-3.16"],[1577962800000,"-4.88"],[1578049200000,"-4.84"],[1578135600000,"-2.87"],[1578222000000,"-2.99"],[1578308400000,"-6.34"],[1578394800000,"-7.92"],[1578481200000,"-2.87"],[1578567600000,"-2.85"],[1578654000000,"-4.46"],[1578740400000,"-3.45"],[1578826800000,"-6.45"],[1578913200000,"-5.95"],[1578999600000,"-0.89"],[1579086000000,"-1.21"],[1579172400000,"-4.24"],[1579258800000,"-4.27"],[1579345200000,"-1.19"],[1579431600000,"0.22"],[1579518000000,"-3.05"],[1579604400000,"-6.04"],[1579690800000,"-1.63"],[1579777200000,"-0.45"],[1579863600000,"-3.03"],[1579950000000,"-2.47"],[1580036400000,"-2.09"],[1580122800000,"-2.13"],[1580209200000,"-0.56"],[1580295600000,"-0.25"],[1580382000000,"-2.62"],[1580468400000,"-3.56"],[1580554800000,"-0.69"],[1580641200000,"6.65"],[1580727600000,"7.67"],[1580814000000,"4.13"],[1580900400000,"1.55"],[1580986800000,"-0.82"],[1581073200000,"-2.12"],[1581159600000,"-4.92"],[1581246000000,"-5.64"],[1581332400000,"-1.44"],[1581418800000,"1.32"],[1581505200000,"0.34"],[1581591600000,"-1.05"],[1581678000000,"4.04"],[1581764400000,"2.23"],[1581850800000,"0.65"],[1581937200000,"-0.52"],[1582023600000,"-0.48"],[1582110000000,"-1.6"],[1582196400000,"1.43"],[1582282800000,"-1.89"],[1582369200000,"-3.77"],[1582455600000,"4.05"],[1582542000000,"4.42"],[1582628400000,"-2.3"],[1582714800000,"3.06"],[1582801200000,"3.37"],[1582887600000,"-1.9"],[1582974000000,"-5.26"],[1583060400000,"-0.26"],[1583146800000,"5.72"],[1583233200000,"5.68"],[1583319600000,"-1.42"],[1583406000000,"-4.28"],[1583492400000,"4.43"],[1583578800000,"4.22"],[1583665200000,"-2.33"],[1583751600000,"-2.98"],[1583838000000,"5.98"],[1583924400000,"6.06"],[1584010800000,"3.27"],[1584097200000,"0.29"],[1584183600000,"-1.21"],[1584270000000,"-4.86"],[1584356400000,"-1.17"],[1584442800000,"-2.75"],[1584529200000,"2.2"],[1584615600000,"-0.41"],[1584702000000,"2.36"],[1584788400000,"2.05"],[1584874800000,"-1.85"],[1584961200000,"-2.94"],[1585047600000,"-0.74"],[1585134000000,"-0.91"],[1585220400000,"-0.02"],[1585306800000,"-2.93"],[1585393200000,"2.45"],[1585476000000,"4.95"],[1585562400000,"-5.56"],[1585648800000,"-6.23"],[1585735200000,"-4.6"],[1585821600000,"-7.8"],[1585908000000,"-3.98"],[1585994400000,"0.82"],[1586080800000,"-0.17"],[1586167200000,"-3.03"],[1586253600000,"-3.95"],[1586340000000,"-3.71"],[1586426400000,"-1.54"],[1586512800000,"5.52"],[1586599200000,"3.89"],[1586685600000,"0.22"],[1586772000000,"8.31"],[1586858400000,"1.35"],[1586944800000,"-3.05"],[1587031200000,"-1.6"],[1587117600000,"5.39"],[1587204000000,"7.29"],[1587290400000,"4.72"],[1587376800000,"1.47"],[1587463200000,"-2.33"],[1587549600000,"-2.44"],[1587636000000,"-1.6"],[1587722400000,"-0.89"],[1587808800000,"5.49"],[1587895200000,"3.64"],[1587981600000,"0.87"],[1588068000000,"12.98"],[1588154400000,"12.43"],[1588240800000,"12.07"],[1588327200000,"9.8"],[1588413600000,"9.21"],[1588500000000,"7.94"],[1588586400000,"6.09"],[1588693500000,"8.67"]];var d_max=[[1576000800000,"8.87"],[1576000800000,"8.87"],[1576062000000,"18.96"],[1576148400000,"0.07"],[1576234800000,"4.42"],[1576321200000,"9.9"],[1576407600000,"6.88"],[1576494000000,"3.4"],[1576580400000,"13.38"],[1576666800000,"12.11"],[1576753200000,"12.66"],[1576839600000,"14.41"],[1576926000000,"13.26"],[1577012400000,"6.61"],[1577098800000,"8.27"],[1577185200000,"9.47"],[1577271600000,"11.38"],[1577358000000,"7.45"],[1577444400000,"5.95"],[1577530800000,"3.69"],[1577617200000,"1.64"],[1577703600000,"3.14"],[1577790000000,"12.83"],[1577876400000,"6.54"],[1577962800000,"3.89"],[1578049200000,"-1.68"],[1578135600000,"7.79"],[1578222000000,"5.31"],[1578308400000,"4.58"],[1578394800000,"4.97"],[1578481200000,"8.9"],[1578567600000,"4.22"],[1578654000000,"-0.42"],[1578740400000,"8.14"],[1578826800000,"8.55"],[1578913200000,"3.97"],[1578999600000,"-0.2"],[1579086000000,"0.89"],[1579172400000,"3.02"],[1579258800000,"0.28"],[1579345200000,"0.22"],[1579431600000,"3.86"],[1579518000000,"4.7"],[1579604400000,"-0.77"],[1579690800000,"3.01"],[1579777200000,"6.2"],[1579863600000,"-0.12"],[1579950000000,"-1.29"],[1580036400000,"-1.42"],[1580122800000,"-0.64"],[1580209200000,"5.28"],[1580295600000,"7.39"],[1580382000000,"10.45"],[1580468400000,"15.2"],[1580554800000,"13.28"],[1580641200000,"15.79"],[1580727600000,"14.82"],[1580814000000,"10.89"],[1580900400000,"5.12"],[1580986800000,"7.27"],[1581073200000,"7.94"],[1581159600000,"8.02"],[1581246000000,"7.85"],[1581332400000,"18.4"],[1581418800000,"9.09"],[1581505200000,"9.03"],[1581591600000,"9.86"],[1581678000000,"11.81"],[1581764400000,"12.06"],[1581850800000,"13.12"],[1581937200000,"12.23"],[1582023600000,"13.02"],[1582110000000,"10.27"],[1582196400000,"11.04"],[1582282800000,"9.34"],[1582369200000,"15.01"],[1582455600000,"20.2"],[1582542000000,"16.46"],[1582628400000,"17.23"],[1582714800000,"8.84"],[1582801200000,"9.52"],[1582887600000,"7.24"],[1582974000000,"12.93"],[1583060400000,"9.45"],[1583146800000,"14.82"],[1583233200000,"11.78"],[1583319600000,"11.12"],[1583406000000,"11.73"],[1583492400000,"9.7"],[1583578800000,"10.76"],[1583665200000,"9.94"],[1583751600000,"11.58"],[1583838000000,"13.98"],[1583924400000,"18.03"],[1584010800000,"20.54"],[1584097200000,"12.13"],[1584183600000,"11.48"],[1584270000000,"9.74"],[1584356400000,"14.18"],[1584442800000,"14.14"],[1584529200000,"18.53"],[1584615600000,"20.72"],[1584702000000,"21.45"],[1584788400000,"10.53"],[1584874800000,"5.4"],[1584961200000,"5.07"],[1585047600000,"8.43"],[1585134000000,"3.18"],[1585220400000,"8.37"],[1585306800000,"15.97"],[1585393200000,"18.79"],[1585476000000,"14.8"],[1585562400000,"6.5"],[1585648800000,"7.92"],[1585735200000,"9.09"],[1585821600000,"13.77"],[1585908000000,"16.93"],[1585994400000,"16.18"],[1586080800000,"17.47"],[1586167200000,"19.42"],[1586253600000,"19.81"],[1586340000000,"21.14"],[1586426400000,"23.53"],[1586512800000,"20.77"],[1586599200000,"20.49"],[1586685600000,"23.17"],[1586772000000,"23.58"],[1586858400000,"10.21"],[1586944800000,"16.75"],[1587031200000,"23.79"],[1587117600000,"25.79"],[1587204000000,"22.1"],[1587290400000,"16.06"],[1587376800000,"17.13"],[1587463200000,"17.89"],[1587549600000,"18.75"],[1587636000000,"19.99"],[1587722400000,"23.84"],[1587808800000,"21.97"],[1587895200000,"18.02"],[1587981600000,"24.18"],[1588068000000,"27.39"],[1588154400000,"18.34"],[1588240800000,"27.09"],[1588327200000,"21.96"],[1588413600000,"20.5"],[1588500000000,"17.63"],[1588586400000,"22.32"],[1588693500000,"17.49"]];var d_humidity=[[1576000800000,"42.84"],[1576001700000,"43.14"],[1576002600000,"43.28"],[1576003500000,"43.49"],[1576004400000,"43.68"],[1576005300000,"43.54"],[1576006200000,"43.45"],[1576007100000,"43.28"],[1576008000000,"43.33"],[1576008900000,"43.46"],[1576009800000,"43.7"],[1576010700000,"43.89"],[1576011600000,"44.13"],[1576012500000,"44.29"],[1576013400000,"44.4"],[1576014300000,"44.44"],[1576015200000,"44.49"],[1576016100000,"44.61"],[1576017000000,"44.72"],[1576017900000,"44.84"],[1576018800000,"44.84"],[1576019700000,"44.96"],[1576020600000,"44.85"],[1576021500000,"44.94"],[1576022400000,"44.93"],[1576023300000,"45.02"],[1576024200000,"45.06"],[1576025100000,"45.22"],[1576026000000,"45.28"],[1576026900000,"45.36"],[1576027800000,"45.36"],[1576028700000,"45.42"],[1576029600000,"45.5"],[1576030500000,"45.56"],[1576031400000,"45.6"],[1576032300000,"45.78"],[1576033200000,"45.81"],[1576034100000,"45.9"],[1576035000000,"46.06"],[1576035900000,"46.18"],[1576036800000,"46.18"],[1576037700000,"46.17"],[1576038600000,"46.25"],[1576039500000,"46.37"],[1576040400000,"46.33"],[1576041300000,"46.4"],[1576042200000,"46.41"],[1576043100000,"49.44"],[1576044000000,"59.74"],[1576044900000,"38.66"],[1576045800000,"28.69"],[1576046700000,"29.06"],[1576047600000,"31.36"],[1576048500000,"31.5"],[1576049400000,"26.22"],[1576050300000,"28.61"],[1576051200000,"28.4"],[1576052100000,"29.92"],[1576053000000,"52.58"],[1576053900000,"72.98"],[1576054800000,"79.18"],[1576055700000,"84.68"],[1576056600000,"83.96"],[1576057500000,"82.3"],[1576058400000,"78.73"],[1576059300000,"75.26"],[1576060200000,"71.04"],[1576061100000,"69.42"],[1576062000000,"67.3"],[1576062900000,"68.7"],[1576063800000,"68.18"],[1576064700000,"67.94"],[1576065600000,"66.42"],[1576066500000,"65.42"],[1576067400000,"66.12"],[1576068300000,"66.02"],[1576069200000,"68.16"],[1576070100000,"70.26"],[1576071000000,"70.81"],[1576071900000,"72.21"],[1576072800000,"73.69"],[1576073700000,"75.27"],[1576074600000,"77.28"],[1576075500000,"78.88"],[1576076400000,"78.74"],[1576077300000,"79.67"],[1576078200000,"79.93"],[1576079100000,"79.66"],[1576080000000,"81.13"],[1576080900000,"83.14"],[1576081800000,"82.18"],[1576082700000,"82.88"],[1576083600000,"82.8"],[1576084500000,"82.73"],[1576085400000,"80.5"],[1576086300000,"77.33"],[1576087200000,"75.49"],[1576088100000,"73.72"],[1576089000000,"72.7"],[1576089900000,"72.21"],[1576090800000,"72.05"],[1576091700000,"71.7"],[1576092600000,"71.76"],[1576093500000,"70.89"],[1576094400000,"69.52"],[1576095300000,"68.28"],[1576096200000,"68.62"],[1576097100000,"67.66"],[1576098000000,"67.64"],[1576098900000,"67.65"],[1576099800000,"67.37"],[1576100700000,"68.88"],[1576101600000,"69.53"],[1576102500000,"71.68"],[1576103400000,"72.14"],[1576104300000,"72.37"],[1576105200000,"72.14"],[1576106100000,"73.47"],[1576107000000,"74.13"],[1576107900000,"74.12"],[1576108800000,"73.9"],[1576109700000,"73.52"],[1576110600000,"73.5"],[1576111500000,"78.88"],[1576112400000,"83.82"],[1576113300000,"86.7"],[1576114200000,"86.24"],[1576115100000,"88.08"],[1576116000000,"89.18"],[1576116900000,"89.73"],[1576117800000,"89.06"],[1576118700000,"91.18"],[1576119600000,"92.18"],[1576120500000,"92.1"],[1576121400000,"92.56"],[1576122300000,"93.09"],[1576123200000,"92.21"],[1576124100000,"91.94"],[1576125000000,"92.45"],[1576125900000,"92.49"],[1576126800000,"92.44"],[1576127700000,"92.94"],[1576128600000,"94.3"],[1576129500000,"94.22"],[1576130400000,"93.84"],[1576131300000,"93.73"],[1576132200000,"93.28"],[1576133100000,"93.25"],[1576134000000,"93.48"],[1576134900000,"93"],[1576135800000,"92"],[1576136700000,"91.36"],[1576137600000,"91.04"],[1576138500000,"90.69"],[1576139400000,"89.58"],[1576140300000,"89.2"],[1576141200000,"89.08"],[1576142100000,"88.85"],[1576143000000,"87.76"],[1576143900000,"87.17"],[1576144800000,"86.37"],[1576145700000,"85.58"],[1576146600000,"84.73"],[1576147500000,"85.54"],[1576148400000,"85.4"],[1576149300000,"85.3"],[1576150200000,"85.62"],[1576151100000,"86.58"],[1576152000000,"87.42"],[1576152900000,"88.14"],[1576153800000,"88.77"],[1576154700000,"89.05"],[1576155600000,"89.49"],[1576156500000,"90.33"],[1576157400000,"91.02"],[1576158300000,"91.4"],[1576159200000,"91.66"],[1576160100000,"92.05"],[1576161000000,"92.53"],[1576161900000,"93.29"],[1576162800000,"94.1"],[1576163700000,"94.56"],[1576164600000,"95.06"],[1576165500000,"95.54"],[1576166400000,"95.85"],[1576167300000,"96.14"],[1576168200000,"96.45"],[1576169100000,"96.7"],[1576170000000,"96.76"],[1576170900000,"97"],[1576171800000,"97.16"],[1576172700000,"97.21"],[1576173600000,"97.42"],[1576174500000,"97.49"],[1576175400000,"97.6"],[1576176300000,"97.68"],[1576177200000,"97.78"],[1576178100000,"97.96"],[1576179000000,"97.86"],[1576179900000,"98.3"],[1576180800000,"98.3"],[1576181700000,"98.24"],[1576182600000,"98.26"],[1576183500000,"98.29"],[1576184400000,"98.32"],[1576185300000,"98.42"],[1576186200000,"98.32"],[1576187100000,"98.26"],[1576188000000,"98.16"],[1576188900000,"98.05"],[1576189800000,"98.02"],[1576190700000,"98.04"],[1576191600000,"98.02"],[1576192500000,"98.06"],[1576193400000,"98.02"],[1576194300000,"98.02"],[1576195200000,"97.97"],[1576196100000,"98.05"],[1576197000000,"98.22"],[1576197900000,"98.34"],[1576198800000,"98.34"],[1576199700000,"98.6"],[1576200600000,"98.61"],[1576201500000,"98.65"],[1576202400000,"98.76"],[1576203300000,"98.82"],[1576204200000,"98.89"],[1576205100000,"98.86"],[1576206000000,"98.7"],[1576206900000,"98.42"],[1576207800000,"97.58"],[1576208700000,"97.36"],[1576209600000,"96.94"],[1576210500000,"97.36"],[1576211400000,"97.34"],[1576212300000,"96.81"],[1576213200000,"96.28"],[1576214100000,"96.44"],[1576215000000,"95.22"],[1576215900000,"94.97"],[1576216800000,"95.17"],[1576217700000,"93.9"],[1576218600000,"92.96"],[1576219500000,"92.54"],[1576220400000,"92.85"],[1576221300000,"91.72"],[1576222200000,"91"],[1576223100000,"90"],[1576224000000,"88.82"],[1576224900000,"90.92"],[1576225800000,"90.82"],[1576226700000,"91"],[1576227600000,"90.72"],[1576228500000,"90.17"],[1576229400000,"89.98"],[1576230300000,"89.34"],[1576231200000,"87.13"],[1576232100000,"85.62"],[1576233000000,"84.94"],[1576233900000,"84.84"],[1576234800000,"84.86"],[1576235700000,"82.9"],[1576236600000,"80.08"],[1576237500000,"79.86"],[1576238400000,"80.25"],[1576239300000,"80.74"],[1576240200000,"81.35"],[1576241100000,"81.67"],[1576242000000,"82"],[1576242900000,"81.43"],[1576243800000,"80.98"],[1576244700000,"80.64"],[1576245600000,"80.1"],[1576246500000,"78.13"],[1576247400000,"75.95"],[1576248300000,"73.59"],[1576249200000,"72.65"],[1576250100000,"74.58"],[1576251000000,"73.58"],[1576251900000,"75.13"],[1576252800000,"76.32"],[1576253700000,"76.62"],[1576254600000,"80.34"],[1576255500000,"79.28"],[1576256400000,"82.67"],[1576257300000,"86.8"],[1576258200000,"90.04"],[1576259100000,"91.13"],[1576260000000,"91.5"],[1576260900000,"92.89"],[1576261800000,"92.93"],[1576262700000,"93.26"],[1576263600000,"94.49"],[1576264500000,"95.66"],[1576265400000,"95.72"],[1576266300000,"96.14"],[1576267200000,"96.26"],[1576268100000,"96.61"],[1576269000000,"96.53"],[1576269900000,"96.88"],[1576270800000,"97.09"],[1576271700000,"97.17"],[1576272600000,"97.28"],[1576273500000,"97.53"],[1576274400000,"97.36"],[1576275300000,"97.72"],[1576276200000,"97.66"],[1576277100000,"97.68"],[1576278000000,"97.76"],[1576278900000,"97.45"],[1576279800000,"98.2"],[1576280700000,"98.1"],[1576281600000,"98.32"],[1576282500000,"98.38"],[1576283400000,"98.5"],[1576284300000,"98.74"],[1576285200000,"98.76"],[1576286100000,"98.78"],[1576287000000,"98.76"],[1576287900000,"98.73"],[1576288800000,"98.74"],[1576289700000,"98.76"],[1576290600000,"98.76"],[1576291500000,"98.6"],[1576292400000,"98.73"],[1576293300000,"98.77"],[1576294200000,"98.86"],[1576295100000,"98.85"],[1576296000000,"98.74"],[1576296900000,"98.84"],[1576297800000,"98.85"],[1576298700000,"98.7"],[1576299600000,"98.85"],[1576300500000,"98.82"],[1576301400000,"98.77"],[1576302300000,"99.18"],[1576303200000,"99.18"],[1576304100000,"99.12"],[1576305000000,"99.36"],[1576305900000,"99.36"],[1576306800000,"99.53"],[1576307700000,"99.45"],[1576308600000,"99.32"],[1576309500000,"99.29"],[1576310400000,"99.36"],[1576311300000,"99.6"],[1576312200000,"99.64"],[1576313100000,"99.48"],[1576314000000,"99.42"],[1576314900000,"99.76"],[1576315800000,"84.33"],[1576316700000,"70.01"],[1576317600000,"68.49"],[1576318500000,"68.98"],[1576319400000,"68.65"],[1576320300000,"70.69"],[1576321200000,"69.54"],[1576322100000,"66.63"],[1576323000000,"65.86"],[1576323900000,"67.15"],[1576324800000,"64.52"],[1576325700000,"62.36"],[1576326600000,"62.53"],[1576327500000,"60.62"],[1576328400000,"59.96"],[1576329300000,"59.41"],[1576330200000,"60.85"],[1576331100000,"61.24"],[1576332000000,"60.5"],[1576332900000,"62.78"],[1576333800000,"63.97"],[1576334700000,"69.01"],[1576335600000,"70.06"],[1576336500000,"62.36"],[1576337400000,"69.25"],[1576338300000,"62.96"],[1576339200000,"70.86"],[1576340100000,"67.96"],[1576341000000,"70.06"],[1576341900000,"77.97"],[1576342800000,"75.82"],[1576343700000,"77.12"],[1576344600000,"72.09"],[1576345500000,"74.79"],[1576346400000,"64.18"],[1576347300000,"66.65"],[1576348200000,"78.33"],[1576349100000,"70.9"],[1576350000000,"66.1"],[1576350900000,"58.61"],[1576351800000,"69.94"],[1576352700000,"79.2"],[1576353600000,"71.33"],[1576354500000,"66.42"],[1576355400000,"67.4"],[1576356300000,"72"],[1576357200000,"75.62"],[1576358100000,"78.76"],[1576359000000,"77.37"],[1576359900000,"82.42"],[1576360800000,"83.45"],[1576361700000,"84.13"],[1576362600000,"88.85"],[1576363500000,"90.25"],[1576364400000,"92.76"],[1576365300000,"93.16"],[1576366200000,"93.12"],[1576367100000,"93.8"],[1576368000000,"93.14"],[1576368900000,"93.92"],[1576369800000,"94.3"],[1576370700000,"95.4"],[1576371600000,"95.48"],[1576372500000,"95.26"],[1576373400000,"95.25"],[1576374300000,"95.26"],[1576375200000,"95.13"],[1576376100000,"95.05"],[1576377000000,"94.61"],[1576377900000,"94.49"],[1576378800000,"94.34"],[1576379700000,"93.44"],[1576380600000,"93.02"],[1576381500000,"93.56"],[1576382400000,"94.53"],[1576383300000,"94.21"],[1576384200000,"93.77"],[1576385100000,"94.18"],[1576386000000,"92.69"],[1576386900000,"91.37"],[1576387800000,"89.68"],[1576388700000,"92.85"],[1576389600000,"91.62"],[1576390500000,"92.66"],[1576391400000,"92.72"],[1576392300000,"89.88"],[1576393200000,"89.25"],[1576394100000,"88.89"],[1576395000000,"88.4"],[1576395900000,"82.4"],[1576396800000,"83.62"],[1576397700000,"87.48"],[1576398600000,"83.26"],[1576399500000,"86"],[1576400400000,"87.77"],[1576401300000,"86.72"],[1576402200000,"86.21"],[1576403100000,"87.08"],[1576404000000,"84.98"],[1576404900000,"82.98"],[1576405800000,"79.04"],[1576406700000,"77.58"],[1576407600000,"77.37"],[1576408500000,"77.89"],[1576409400000,"78.67"],[1576410300000,"76.9"],[1576411200000,"74.84"],[1576412100000,"75.33"],[1576413000000,"75.78"],[1576413900000,"74.58"],[1576414800000,"74.33"],[1576415700000,"75.88"],[1576416600000,"76.63"],[1576417500000,"76.85"],[1576418400000,"79.55"],[1576419300000,"82.54"],[1576420200000,"85.62"],[1576421100000,"87.48"],[1576422000000,"87.76"],[1576422900000,"89.88"],[1576423800000,"91.17"],[1576424700000,"92.25"],[1576425600000,"90.94"],[1576426500000,"93.62"],[1576427400000,"94.92"],[1576428300000,"95.26"],[1576429200000,"95.18"],[1576430100000,"95.3"],[1576431000000,"96.08"],[1576431900000,"96.14"],[1576432800000,"96.73"],[1576433700000,"96.33"],[1576434600000,"96.25"],[1576435500000,"95.92"],[1576436400000,"95.96"],[1576437300000,"96.61"],[1576438200000,"96.96"],[1576439100000,"96.94"],[1576440000000,"97.46"],[1576440900000,"97.46"],[1576441800000,"97.48"],[1576442700000,"97.1"],[1576443600000,"97.2"],[1576444500000,"97.46"],[1576445400000,"97.6"],[1576446300000,"97.13"],[1576447200000,"97.81"],[1576448100000,"97.72"],[1576449000000,"97.78"],[1576449900000,"97.85"],[1576450800000,"97.84"],[1576451700000,"97.86"],[1576452600000,"98.04"],[1576453500000,"97.94"],[1576454400000,"98.2"],[1576455300000,"98.2"],[1576456200000,"98.38"],[1576457100000,"98.33"],[1576458000000,"98.38"],[1576458900000,"98.24"],[1576459800000,"98.3"],[1576460700000,"98.24"],[1576461600000,"98.42"],[1576462500000,"98.45"],[1576463400000,"98.44"],[1576464300000,"98.57"],[1576465200000,"98.52"],[1576466100000,"98.44"],[1576467000000,"98.73"],[1576467900000,"98.86"],[1576468800000,"99.1"],[1576469700000,"99.17"],[1576470600000,"99.13"],[1576471500000,"99.06"],[1576472400000,"99.2"],[1576473300000,"99.13"],[1576474200000,"99.16"],[1576475100000,"99.25"],[1576476000000,"99.17"],[1576476900000,"99.48"],[1576477800000,"99.34"],[1576478700000,"99.69"],[1576479600000,"99.76"],[1576480500000,"99.62"],[1576481400000,"99.53"],[1576482300000,"99.68"],[1576483200000,"99.53"],[1576484100000,"99.69"],[1576485000000,"99.78"],[1576485900000,"99.7"],[1576486800000,"99.74"],[1576487700000,"99.76"],[1576488600000,"99.81"],[1576489500000,"99.82"],[1576490400000,"99.84"],[1576491300000,"99.81"],[1576492200000,"99.73"],[1576493100000,"99.77"],[1576494000000,"99.65"],[1576494900000,"99.72"],[1576495800000,"99.78"],[1576496700000,"99.78"],[1576497600000,"99.68"],[1576498500000,"99.65"],[1576499400000,"99.81"],[1576500300000,"99.69"],[1576501200000,"99.7"],[1576502100000,"99.77"],[1576503000000,"99.78"],[1576503900000,"99.81"],[1576504800000,"99.8"],[1576505700000,"99.74"],[1576506600000,"99.85"],[1576507500000,"99.9"],[1576508400000,"99.92"],[1576509300000,"99.82"],[1576510200000,"99.84"],[1576511100000,"99.94"],[1576512000000,"99.93"],[1576512900000,"99.96"],[1576513800000,"99.88"],[1576514700000,"99.94"],[1576515600000,"99.93"],[1576516500000,"100"],[1576517400000,"100"],[1576518300000,"100"],[1576519200000,"100"],[1576520100000,"100"],[1576521000000,"100"],[1576521900000,"100"],[1576522800000,"100"],[1576523700000,"100"],[1576524600000,"100"],[1576525500000,"100"],[1576526400000,"100"],[1576527300000,"100"],[1576528200000,"100"],[1576529100000,"100"],[1576530000000,"100"],[1576530900000,"100"],[1576531800000,"100"],[1576532700000,"100"],[1576533600000,"100"],[1576534500000,"100"],[1576535400000,"100"],[1576536300000,"100"],[1576537200000,"100"],[1576538100000,"100"],[1576539000000,"100"],[1576539900000,"100"],[1576540800000,"100"],[1576541700000,"100"],[1576542600000,"100"],[1576543500000,"100"],[1576544400000,"100"],[1576545300000,"100"],[1576546200000,"100"],[1576547100000,"100"],[1576548000000,"100"],[1576548900000,"100"],[1576549800000,"100"],[1576550700000,"100"],[1576551600000,"100"],[1576552500000,"100"],[1576553400000,"100"],[1576554300000,"100"],[1576555200000,"100"],[1576556100000,"100"],[1576557000000,"100"],[1576557900000,"100"],[1576558800000,"100"],[1576559700000,"100"],[1576560600000,"100"],[1576561500000,"100"],[1576562400000,"100"],[1576563300000,"100"],[1576564200000,"100"],[1576565100000,"100"],[1576566000000,"100"],[1576566900000,"100"],[1576567800000,"99.82"],[1576568700000,"97.89"],[1576569600000,"92.7"],[1576570500000,"76.74"],[1576571400000,"62.33"],[1576572300000,"60.97"],[1576573200000,"59.6"],[1576574100000,"57.46"],[1576575000000,"59.06"],[1576575900000,"74.64"],[1576576800000,"85.46"],[1576577700000,"90.22"],[1576578600000,"92.18"],[1576579500000,"93.37"],[1576580400000,"93.14"],[1576581300000,"93.26"],[1576582200000,"93.16"],[1576583100000,"93.98"],[1576584000000,"94.32"],[1576584900000,"94.52"],[1576585800000,"94.34"],[1576586700000,"94.58"],[1576587600000,"94.98"],[1576588500000,"95.26"],[1576589400000,"95.1"],[1576590300000,"95.13"],[1576591200000,"95.24"],[1576592100000,"95.4"],[1576593000000,"96.09"],[1576593900000,"96.3"],[1576594800000,"96.53"],[1576595700000,"96.6"],[1576596600000,"97.05"],[1576597500000,"97.12"],[1576598400000,"97.21"],[1576599300000,"96.98"],[1576600200000,"96.97"],[1576601100000,"97.21"],[1576602000000,"97.14"],[1576602900000,"96.96"],[1576603800000,"97.41"],[1576604700000,"98.05"],[1576605600000,"98.36"],[1576606500000,"97.81"],[1576607400000,"98.05"],[1576608300000,"97.82"],[1576609200000,"98.86"],[1576610100000,"98.48"],[1576611000000,"98.54"],[1576611900000,"98.36"],[1576612800000,"98.38"],[1576613700000,"98"],[1576614600000,"97.94"],[1576615500000,"98.05"],[1576616400000,"97.85"],[1576617300000,"97.38"],[1576618200000,"97.62"],[1576619100000,"97.21"],[1576620000000,"96.54"],[1576620900000,"96.52"],[1576621800000,"97.01"],[1576622700000,"97.17"],[1576623600000,"96.96"],[1576624500000,"96.28"],[1576625400000,"95.97"],[1576626300000,"96.89"],[1576627200000,"97.58"],[1576628100000,"97.4"],[1576629000000,"96.69"],[1576629900000,"97.46"],[1576630800000,"96.57"],[1576631700000,"97.24"],[1576632600000,"97.4"],[1576633500000,"97.84"],[1576634400000,"97.22"],[1576635300000,"97.44"],[1576636200000,"97.38"],[1576637100000,"96.97"],[1576638000000,"95.81"],[1576638900000,"95.52"],[1576639800000,"95.76"],[1576640700000,"96.73"],[1576641600000,"95.28"],[1576642500000,"95.02"],[1576643400000,"95.17"],[1576644300000,"94.81"],[1576645200000,"94.16"],[1576646100000,"94.69"],[1576647000000,"94.9"],[1576647900000,"94.9"],[1576648800000,"95.1"],[1576649700000,"94.64"],[1576650600000,"94.81"],[1576651500000,"94.72"],[1576652400000,"94.61"],[1576653300000,"94.62"],[1576654200000,"94.41"],[1576655100000,"93.81"],[1576656000000,"93.77"],[1576656900000,"93.45"],[1576657800000,"91.81"],[1576658700000,"89.74"],[1576659600000,"88.34"],[1576660500000,"86.37"],[1576661400000,"84.89"],[1576662300000,"84.02"],[1576663200000,"82.34"],[1576664100000,"81.9"],[1576665000000,"81.56"],[1576665900000,"75.88"],[1576666800000,"75.33"],[1576667700000,"76.42"],[1576668600000,"78.64"],[1576669500000,"77.69"],[1576670400000,"77.58"],[1576671300000,"75.19"],[1576672200000,"74.37"],[1576673100000,"75.86"],[1576674000000,"76.11"],[1576674900000,"78.36"],[1576675800000,"79.21"],[1576676700000,"80.1"],[1576677600000,"82.12"],[1576678500000,"81.08"],[1576679400000,"85.9"],[1576680300000,"86.94"],[1576681200000,"91.92"],[1576682100000,"94.4"],[1576683000000,"95.32"],[1576683900000,"96.33"],[1576684800000,"96.6"],[1576685700000,"97.22"],[1576686600000,"97.42"],[1576687500000,"97.44"],[1576688400000,"97.2"],[1576689300000,"97.58"],[1576690200000,"97.54"],[1576691100000,"96.89"],[1576692000000,"97.46"],[1576692900000,"98.2"],[1576693800000,"98.44"],[1576694700000,"98.3"],[1576695600000,"98.18"],[1576696500000,"98.28"],[1576697400000,"98.28"],[1576698300000,"98.36"],[1576699200000,"98.69"],[1576700100000,"98.21"],[1576701000000,"98.01"],[1576701900000,"97.73"],[1576702800000,"96.18"],[1576703700000,"96.12"],[1576704600000,"96.85"],[1576705500000,"96.74"],[1576706400000,"96.73"],[1576707300000,"97.1"],[1576708200000,"96.56"],[1576709100000,"95.89"],[1576710000000,"95.89"],[1576710900000,"95.38"],[1576711800000,"94.05"],[1576712700000,"94.77"],[1576713600000,"95.26"],[1576714500000,"96.49"],[1576715400000,"97.05"],[1576716300000,"97.3"],[1576717200000,"97.5"],[1576718100000,"97.77"],[1576719000000,"97.84"],[1576719900000,"98.02"],[1576720800000,"98.06"],[1576721700000,"98.33"],[1576722600000,"98.64"],[1576723500000,"98.72"],[1576724400000,"99.02"],[1576725300000,"99.18"],[1576726200000,"99.18"],[1576727100000,"99.36"],[1576728000000,"99.36"],[1576728900000,"99.57"],[1576729800000,"99.64"],[1576730700000,"99.8"],[1576731600000,"99.53"],[1576732500000,"99.64"],[1576733400000,"99.58"],[1576734300000,"99.62"],[1576735200000,"99.73"],[1576736100000,"99.76"],[1576737000000,"99.84"],[1576737900000,"99.86"],[1576738800000,"99.8"],[1576739700000,"99.7"],[1576740600000,"97.89"],[1576741500000,"95.32"],[1576742400000,"93.34"],[1576743300000,"92.33"],[1576744200000,"91.29"],[1576745100000,"91.38"],[1576746000000,"91.48"],[1576746900000,"91.8"],[1576747800000,"91.52"],[1576748700000,"89.62"],[1576749600000,"88.22"],[1576750500000,"88.21"],[1576751400000,"89.4"],[1576752300000,"88.38"],[1576753200000,"88.05"],[1576754100000,"87.72"],[1576755000000,"87.25"],[1576755900000,"86.18"],[1576756800000,"84.98"],[1576757700000,"85.02"],[1576758600000,"85.62"],[1576759500000,"85.4"],[1576760400000,"84.33"],[1576761300000,"83.9"],[1576762200000,"83.25"],[1576763100000,"82.37"],[1576764000000,"82.34"],[1576764900000,"81.44"],[1576765800000,"80.73"],[1576766700000,"75.97"],[1576767600000,"76.12"],[1576768500000,"81.86"],[1576769400000,"81.85"],[1576770300000,"81.41"],[1576771200000,"82.06"],[1576772100000,"82.96"],[1576773000000,"86.42"],[1576773900000,"87.28"],[1576774800000,"86.93"],[1576775700000,"87.58"],[1576776600000,"86.41"],[1576777500000,"86.5"],[1576778400000,"87.09"],[1576779300000,"77.51"],[1576780200000,"75.47"],[1576781100000,"71.69"],[1576782000000,"69.87"],[1576782900000,"70.37"],[1576783800000,"72.12"],[1576784700000,"76.66"],[1576785600000,"76.16"],[1576786500000,"76.62"],[1576787400000,"76.46"],[1576788300000,"76.89"],[1576789200000,"76.15"],[1576790100000,"80.21"],[1576791000000,"81.14"],[1576791900000,"82.72"],[1576792800000,"84.02"],[1576793700000,"84.46"],[1576794600000,"86.78"],[1576795500000,"86.44"],[1576796400000,"80.68"],[1576797300000,"80.89"],[1576798200000,"82.72"],[1576799100000,"83.5"],[1576800000000,"84"],[1576800900000,"86.36"],[1576801800000,"87.02"],[1576802700000,"87.65"],[1576803600000,"89.08"],[1576804500000,"90.32"],[1576805400000,"89.85"],[1576806300000,"89.98"],[1576807200000,"89.2"],[1576808100000,"90.09"],[1576809000000,"90.13"],[1576809900000,"90.57"],[1576810800000,"90.02"],[1576811700000,"91.04"],[1576812600000,"91.21"],[1576813500000,"91.56"],[1576814400000,"92.09"],[1576815300000,"92.81"],[1576816200000,"93.38"],[1576817100000,"93.98"],[1576818000000,"93.61"],[1576818900000,"93.5"],[1576819800000,"93.6"],[1576820700000,"93.36"],[1576821600000,"93.2"],[1576822500000,"93.09"],[1576823400000,"93"],[1576824300000,"92.46"],[1576825200000,"92.26"],[1576826100000,"92.78"],[1576827000000,"92.45"],[1576827900000,"92.85"],[1576828800000,"91.78"],[1576829700000,"91.5"],[1576830600000,"91.12"],[1576831500000,"91.2"],[1576832400000,"89.52"],[1576833300000,"87.56"],[1576834200000,"85.94"],[1576835100000,"84.82"],[1576836000000,"83.57"],[1576836900000,"81.01"],[1576837800000,"76.97"],[1576838700000,"75.41"],[1576839600000,"74.18"],[1576840500000,"72.71"],[1576841400000,"69.79"],[1576842300000,"68.01"],[1576843200000,"67.44"],[1576844100000,"65.67"],[1576845000000,"64.38"],[1576845900000,"65.07"],[1576846800000,"65.03"],[1576847700000,"64.9"],[1576848600000,"65.5"],[1576849500000,"64.49"],[1576850400000,"64.17"],[1576851300000,"64.64"],[1576852200000,"63.61"],[1576853100000,"61.82"],[1576854000000,"61.6"],[1576854900000,"61.41"],[1576855800000,"60.66"],[1576856700000,"59.92"],[1576857600000,"59.02"],[1576858500000,"58.29"],[1576859400000,"57.98"],[1576860300000,"56.28"],[1576861200000,"56.44"],[1576862100000,"55.36"],[1576863000000,"55.5"],[1576863900000,"55.02"],[1576864800000,"54.84"],[1576865700000,"55.14"],[1576866600000,"56.16"],[1576867500000,"56.24"],[1576868400000,"55.49"],[1576869300000,"56.02"],[1576870200000,"56.22"],[1576871100000,"56.34"],[1576872000000,"56.9"],[1576872900000,"55.86"],[1576873800000,"55.32"],[1576874700000,"54.85"],[1576875600000,"54.94"],[1576876500000,"59.86"],[1576877400000,"59"],[1576878300000,"59.21"],[1576879200000,"58.1"],[1576880100000,"57.96"],[1576881000000,"58"],[1576881900000,"59.61"],[1576882800000,"61.49"],[1576883700000,"63.72"],[1576884600000,"65.56"],[1576885500000,"65.62"],[1576886400000,"67.06"],[1576887300000,"68.36"],[1576888200000,"68.46"],[1576889100000,"65.98"],[1576890000000,"64.96"],[1576890900000,"64.85"],[1576891800000,"64.06"],[1576892700000,"66.09"],[1576893600000,"64.93"],[1576894500000,"68.92"],[1576895400000,"71.36"],[1576896300000,"71.53"],[1576897200000,"72.21"],[1576898100000,"71.84"],[1576899000000,"72.24"],[1576899900000,"72.8"],[1576900800000,"72.64"],[1576901700000,"72.42"],[1576902600000,"72.4"],[1576903500000,"74.38"],[1576904400000,"75.93"],[1576905300000,"79.44"],[1576906200000,"82.81"],[1576907100000,"82.93"],[1576908000000,"83.24"],[1576908900000,"81.96"],[1576909800000,"79.04"],[1576910700000,"80.82"],[1576911600000,"85.26"],[1576912500000,"86.5"],[1576913400000,"86.32"],[1576914300000,"86.57"],[1576915200000,"85.64"],[1576916100000,"87.5"],[1576917000000,"88.16"],[1576917900000,"87.53"],[1576918800000,"87.41"],[1576919700000,"86.5"],[1576920600000,"87.12"],[1576921500000,"86.32"],[1576922400000,"84.54"],[1576923300000,"85.54"],[1576924200000,"86.18"],[1576925100000,"85.02"],[1576926000000,"84.69"],[1576926900000,"86.7"],[1576927800000,"90.49"],[1576928700000,"93.82"],[1576929600000,"94.3"],[1576930500000,"94.41"],[1576931400000,"94.84"],[1576932300000,"94.93"],[1576933200000,"95.58"],[1576934100000,"96.13"],[1576935000000,"96.52"],[1576935900000,"97.09"],[1576936800000,"97.74"],[1576937700000,"97.82"],[1576938600000,"98"],[1576939500000,"98.29"],[1576940400000,"98.64"],[1576941300000,"98.73"],[1576942200000,"99.01"],[1576943100000,"99.01"],[1576944000000,"99.06"],[1576944900000,"98.89"],[1576945800000,"98.98"],[1576946700000,"98.89"],[1576947600000,"98.57"],[1576948500000,"98.08"],[1576949400000,"97.89"],[1576950300000,"97.62"],[1576951200000,"92.78"],[1576952100000,"87.66"],[1576953000000,"86"],[1576953900000,"85.76"],[1576954800000,"85.4"],[1576955700000,"83.25"],[1576956600000,"82.17"],[1576957500000,"81.53"],[1576958400000,"82.37"],[1576959300000,"82.06"],[1576960200000,"81.49"],[1576961100000,"80.88"],[1576962000000,"80.57"],[1576962900000,"80.62"],[1576963800000,"80.07"],[1576964700000,"79.92"],[1576965600000,"79.82"],[1576966500000,"80.53"],[1576967400000,"81.42"],[1576968300000,"83.37"],[1576969200000,"83.82"],[1576970100000,"84.7"],[1576971000000,"86.06"],[1576971900000,"88.17"],[1576972800000,"89.02"],[1576973700000,"89.25"],[1576974600000,"86.88"],[1576975500000,"90.21"],[1576976400000,"92.01"],[1576977300000,"89.54"],[1576978200000,"90.45"],[1576979100000,"92.98"],[1576980000000,"94.9"],[1576980900000,"95.44"],[1576981800000,"96.92"],[1576982700000,"97.38"],[1576983600000,"97.68"],[1576984500000,"97.76"],[1576985400000,"97.81"],[1576986300000,"97.62"],[1576987200000,"98.38"],[1576988100000,"97.84"],[1576989000000,"97.46"],[1576989900000,"97.64"],[1576990800000,"97.72"],[1576991700000,"97.77"],[1576992600000,"97.93"],[1576993500000,"97.77"],[1576994400000,"98.18"],[1576995300000,"98.33"],[1576996200000,"98.26"],[1576997100000,"98.64"],[1576998000000,"98.77"],[1576998900000,"98.82"],[1576999800000,"98.85"],[1577000700000,"98.9"],[1577001600000,"98.8"],[1577002500000,"98.82"],[1577003400000,"98.94"],[1577004300000,"99.17"],[1577005200000,"99.24"],[1577006100000,"99.38"],[1577007000000,"99.48"],[1577007900000,"99.56"],[1577008800000,"99.42"],[1577009700000,"99.36"],[1577010600000,"99.52"],[1577011500000,"99.65"],[1577012400000,"99.62"],[1577013300000,"99.45"],[1577014200000,"98.86"],[1577015100000,"97.98"],[1577016000000,"96.73"],[1577016900000,"94.89"],[1577017800000,"93.58"],[1577018700000,"93.66"],[1577019600000,"94.14"],[1577020500000,"94.57"],[1577021400000,"95.26"],[1577022300000,"95.42"],[1577023200000,"95.73"],[1577024100000,"95.33"],[1577025000000,"93.36"],[1577025900000,"90.34"],[1577026800000,"89.06"],[1577027700000,"90.49"],[1577028600000,"90.7"],[1577029500000,"91.21"],[1577030400000,"90.13"],[1577031300000,"90.41"],[1577032200000,"90.49"],[1577033100000,"89.66"],[1577034000000,"88.94"],[1577034900000,"89.33"],[1577035800000,"91.8"],[1577036700000,"93.5"],[1577037600000,"93.37"],[1577038500000,"93.33"],[1577039400000,"93.85"],[1577040300000,"94.73"],[1577041200000,"95.24"],[1577042100000,"95.17"],[1577043000000,"94.48"],[1577043900000,"93.45"],[1577044800000,"92.76"],[1577045700000,"92.97"],[1577046600000,"94.09"],[1577047500000,"94.61"],[1577048400000,"95.24"],[1577049300000,"95.09"],[1577050200000,"94.96"],[1577051100000,"94.84"],[1577052000000,"93.09"],[1577052900000,"93.1"],[1577053800000,"93.34"],[1577054700000,"92.69"],[1577055600000,"92.77"],[1577056500000,"92.28"],[1577057400000,"90.09"],[1577058300000,"90.84"],[1577059200000,"90.68"],[1577060100000,"88.78"],[1577061000000,"87.92"],[1577061900000,"87.16"],[1577062800000,"87.05"],[1577063700000,"87.16"],[1577064600000,"86.25"],[1577065500000,"85.72"],[1577066400000,"85.84"],[1577067300000,"85.04"],[1577068200000,"84.08"],[1577069100000,"83.14"],[1577070000000,"82.49"],[1577070900000,"81.6"],[1577071800000,"81.44"],[1577072700000,"80.25"],[1577073600000,"80.17"],[1577074500000,"79.8"],[1577075400000,"79.25"],[1577076300000,"78.66"],[1577077200000,"78.42"],[1577078100000,"78.45"],[1577079000000,"78.97"],[1577079900000,"78.37"],[1577080800000,"79.03"],[1577081700000,"78.57"],[1577082600000,"79.55"],[1577083500000,"79.29"],[1577084400000,"80.48"],[1577085300000,"80.62"],[1577086200000,"80.9"],[1577087100000,"82.27"],[1577088000000,"83.21"],[1577088900000,"84.05"],[1577089800000,"84.29"],[1577090700000,"84.33"],[1577091600000,"83.92"],[1577092500000,"84.02"],[1577093400000,"85.08"],[1577094300000,"84.78"],[1577095200000,"84.38"],[1577096100000,"84.61"],[1577097000000,"83.89"],[1577097900000,"84.18"],[1577098800000,"83.54"],[1577099700000,"83"],[1577100600000,"83.13"],[1577101500000,"82.01"],[1577102400000,"81.19"],[1577103300000,"80.57"],[1577104200000,"81.21"],[1577105100000,"81.61"],[1577106000000,"80.17"],[1577106900000,"78.1"],[1577107800000,"75.11"],[1577108700000,"76.19"],[1577109600000,"75.44"],[1577110500000,"75.74"],[1577111400000,"75.85"],[1577112300000,"75.04"],[1577113200000,"74.8"],[1577114100000,"75.48"],[1577115000000,"76.03"],[1577115900000,"76.93"],[1577116800000,"76.73"],[1577117700000,"75.93"],[1577118600000,"74.55"],[1577119500000,"75.01"],[1577120400000,"73.84"],[1577121300000,"73.52"],[1577122200000,"72.53"],[1577123100000,"72.57"],[1577124000000,"72.44"],[1577124900000,"71.86"],[1577125800000,"72.11"],[1577126700000,"71.97"],[1577127600000,"72.35"],[1577128500000,"73.86"],[1577129400000,"74.68"],[1577130300000,"73.53"],[1577131200000,"74.09"],[1577132100000,"75.66"],[1577133000000,"75.76"],[1577133900000,"74.54"],[1577134800000,"71.63"],[1577135700000,"71.38"],[1577136600000,"71.71"],[1577137500000,"72"],[1577138400000,"70.93"],[1577139300000,"70.9"],[1577140200000,"70.3"],[1577141100000,"69.75"],[1577142000000,"68.52"],[1577142900000,"67.01"],[1577143800000,"66.57"],[1577144700000,"67.78"],[1577145600000,"68.73"],[1577146500000,"66.19"],[1577147400000,"68.91"],[1577148300000,"69.54"],[1577149200000,"70.6"],[1577150100000,"71.55"],[1577151000000,"71.06"],[1577151900000,"72.41"],[1577152800000,"71.88"],[1577153700000,"71.05"],[1577154600000,"71.14"],[1577155500000,"71.83"],[1577156400000,"73.09"],[1577157300000,"72.73"],[1577158200000,"73.02"],[1577159100000,"72.98"],[1577160000000,"73.11"],[1577160900000,"73.9"],[1577161800000,"73.57"],[1577162700000,"73.34"],[1577163600000,"72.75"],[1577164500000,"72.49"],[1577165400000,"74.45"],[1577166300000,"74.58"],[1577167200000,"76.28"],[1577168100000,"74.55"],[1577169000000,"75.33"],[1577169900000,"73.86"],[1577170800000,"75.48"],[1577171700000,"74.47"],[1577172600000,"73.25"],[1577173500000,"71.89"],[1577174400000,"70.97"],[1577175300000,"69.58"],[1577176200000,"67.91"],[1577177100000,"69.04"],[1577178000000,"68.46"],[1577178900000,"68.65"],[1577179800000,"70.1"],[1577180700000,"70.77"],[1577181600000,"67.31"],[1577182500000,"65.42"],[1577183400000,"64.1"],[1577184300000,"63.7"],[1577185200000,"66.81"],[1577186100000,"67.48"],[1577187000000,"67.63"],[1577187900000,"63.94"],[1577188800000,"62.38"],[1577189700000,"61.13"],[1577190600000,"59.4"],[1577191500000,"61.93"],[1577192400000,"62.74"],[1577193300000,"62.8"],[1577194200000,"65.39"],[1577195100000,"64.62"],[1577196000000,"65.3"],[1577196900000,"67.73"],[1577197800000,"73.66"],[1577198700000,"74.32"],[1577199600000,"75.45"],[1577200500000,"79.49"],[1577201400000,"73.86"],[1577202300000,"80.38"],[1577203200000,"89.52"],[1577204100000,"90.25"],[1577205000000,"87.9"],[1577205900000,"78.66"],[1577206800000,"84.8"],[1577207700000,"87.5"],[1577208600000,"89.32"],[1577209500000,"90.29"],[1577210400000,"87.54"],[1577211300000,"87.52"],[1577212200000,"85.18"],[1577213100000,"89.33"],[1577214000000,"92.32"],[1577214900000,"93.98"],[1577215800000,"94.44"],[1577216700000,"95.1"],[1577217600000,"95.54"],[1577218500000,"95.82"],[1577219400000,"96.53"],[1577220300000,"96.6"],[1577221200000,"95.7"],[1577222100000,"94.9"],[1577223000000,"95.37"],[1577223900000,"96.13"],[1577224800000,"96.58"],[1577225700000,"94.81"],[1577226600000,"86.69"],[1577227500000,"86.98"],[1577228400000,"84.55"],[1577229300000,"79.68"],[1577230200000,"78.81"],[1577231100000,"75.45"],[1577232000000,"74.14"],[1577232900000,"73.14"],[1577233800000,"73.88"],[1577234700000,"73.92"],[1577235600000,"75.21"],[1577236500000,"75.45"],[1577237400000,"76.05"],[1577238300000,"73.17"],[1577239200000,"71.88"],[1577240100000,"71.62"],[1577241000000,"72.16"],[1577241900000,"74.57"],[1577242800000,"74.06"],[1577243700000,"72.73"],[1577244600000,"74.21"],[1577245500000,"73.78"],[1577246400000,"73.17"],[1577247300000,"75.14"],[1577248200000,"71.57"],[1577249100000,"72.4"],[1577250000000,"71.33"],[1577250900000,"71.53"],[1577251800000,"72.18"],[1577252700000,"71.09"],[1577253600000,"70.62"],[1577254500000,"71.93"],[1577255400000,"72.83"],[1577256300000,"72.19"],[1577257200000,"72.62"],[1577258100000,"74.97"],[1577259000000,"75.07"],[1577259900000,"73.22"],[1577260800000,"73.45"],[1577261700000,"71.42"],[1577262600000,"70.96"],[1577263500000,"67.82"],[1577264400000,"71.72"],[1577265300000,"72.62"],[1577266200000,"71.68"],[1577267100000,"70.09"],[1577268000000,"70.26"],[1577268900000,"70.12"],[1577269800000,"66.06"],[1577270700000,"65.32"],[1577271600000,"67.27"],[1577272500000,"66.38"],[1577273400000,"68"],[1577274300000,"67.23"],[1577275200000,"67.25"],[1577276100000,"66.46"],[1577277000000,"68.47"],[1577277900000,"70.83"],[1577278800000,"70.82"],[1577279700000,"72.13"],[1577280600000,"71.85"],[1577281500000,"72.17"],[1577282400000,"73.58"],[1577283300000,"74.22"],[1577284200000,"75.71"],[1577285100000,"74.97"],[1577286000000,"74.33"],[1577286900000,"75.77"],[1577287800000,"77.63"],[1577288700000,"79.04"],[1577289600000,"81.29"],[1577290500000,"85.74"],[1577291400000,"86.86"],[1577292300000,"86.48"],[1577293200000,"86.56"],[1577294100000,"89.3"],[1577295000000,"89.57"],[1577295900000,"86.56"],[1577296800000,"83.9"],[1577297700000,"85.17"],[1577298600000,"88.08"],[1577299500000,"86.12"],[1577300400000,"84.25"],[1577301300000,"83.96"],[1577302200000,"84.88"],[1577303100000,"85.32"],[1577304000000,"85.54"],[1577304900000,"85.02"],[1577305800000,"84.01"],[1577306700000,"81.23"],[1577307600000,"81.78"],[1577308500000,"79.71"],[1577309400000,"78.72"],[1577310300000,"77.11"],[1577311200000,"77.58"],[1577312100000,"76.73"],[1577313000000,"76.37"],[1577313900000,"73.21"],[1577314800000,"73.86"],[1577315700000,"73.55"],[1577316600000,"74.13"],[1577317500000,"74.96"],[1577318400000,"75.19"],[1577319300000,"75.54"],[1577320200000,"75.74"],[1577321100000,"77.76"],[1577322000000,"78.1"],[1577322900000,"79.32"],[1577323800000,"79.22"],[1577324700000,"78.94"],[1577325600000,"78.61"],[1577326500000,"77.86"],[1577327400000,"77.61"],[1577328300000,"77.3"],[1577329200000,"77.9"],[1577330100000,"77.93"],[1577331000000,"77.56"],[1577331900000,"77.4"],[1577332800000,"76.9"],[1577333700000,"77.53"],[1577334600000,"77.21"],[1577335500000,"77.68"],[1577336400000,"76.39"],[1577337300000,"76.76"],[1577338200000,"76.65"],[1577339100000,"77.06"],[1577340000000,"77.38"],[1577340900000,"77"],[1577341800000,"77.28"],[1577342700000,"78.15"],[1577343600000,"78.21"],[1577344500000,"79.48"],[1577345400000,"79.35"],[1577346300000,"78.09"],[1577347200000,"75.42"],[1577348100000,"72.85"],[1577349000000,"75.06"],[1577349900000,"74.53"],[1577350800000,"75.43"],[1577351700000,"75.1"],[1577352600000,"73.9"],[1577353500000,"74.3"],[1577354400000,"72.93"],[1577355300000,"72.25"],[1577356200000,"70.82"],[1577357100000,"70.34"],[1577358000000,"71.15"],[1577358900000,"70.17"],[1577359800000,"70.25"],[1577360700000,"72.72"],[1577361600000,"75.69"],[1577362500000,"74.7"],[1577363400000,"75.94"],[1577364300000,"76.86"],[1577365200000,"74.62"],[1577366100000,"76.5"],[1577367000000,"74.49"],[1577367900000,"79.48"],[1577368800000,"82.45"],[1577369700000,"83.33"],[1577370600000,"82.86"],[1577371500000,"83.88"],[1577372400000,"84.5"],[1577373300000,"78.24"],[1577374200000,"74.37"],[1577375100000,"74.74"],[1577376000000,"77.94"],[1577376900000,"77.74"],[1577377800000,"77.52"],[1577378700000,"76.53"],[1577379600000,"79.41"],[1577380500000,"78.42"],[1577381400000,"79.01"],[1577382300000,"85.94"],[1577383200000,"90.3"],[1577384100000,"87.36"],[1577385000000,"85.76"],[1577385900000,"87.69"],[1577386800000,"87.53"],[1577387700000,"88.6"],[1577388600000,"90.1"],[1577389500000,"90.88"],[1577390400000,"91.32"],[1577391300000,"89.84"],[1577392200000,"88.66"],[1577393100000,"88.37"],[1577394000000,"91.58"],[1577394900000,"92.54"],[1577395800000,"90.76"],[1577396700000,"90.73"],[1577397600000,"87.73"],[1577398500000,"87.96"],[1577399400000,"85.02"],[1577400300000,"83.72"],[1577401200000,"84.26"],[1577402100000,"83.54"],[1577403000000,"83.52"],[1577403900000,"82.72"],[1577404800000,"83.22"],[1577405700000,"84.45"],[1577406600000,"84.93"],[1577407500000,"83.7"],[1577408400000,"84.66"],[1577409300000,"85.89"],[1577410200000,"85.45"],[1577411100000,"84.93"],[1577412000000,"83.06"],[1577412900000,"82.22"],[1577413800000,"81.58"],[1577414700000,"81.16"],[1577415600000,"81.73"],[1577416500000,"81.91"],[1577417400000,"83.16"],[1577418300000,"85.52"],[1577419200000,"86.8"],[1577420100000,"86.92"],[1577421000000,"86.24"],[1577421900000,"84.44"],[1577422800000,"84.02"],[1577423700000,"85.09"],[1577424600000,"84.65"],[1577425500000,"85.4"],[1577426400000,"86.09"],[1577427300000,"85.08"],[1577428200000,"85.65"],[1577429100000,"87.16"],[1577430000000,"88.89"],[1577430900000,"88.84"],[1577431800000,"88.72"],[1577432700000,"88.64"],[1577433600000,"87.81"],[1577434500000,"86.88"],[1577435400000,"85.12"],[1577436300000,"83.61"],[1577437200000,"82.65"],[1577438100000,"83.49"],[1577439000000,"82.58"],[1577439900000,"81.85"],[1577440800000,"81.34"],[1577441700000,"81.8"],[1577442600000,"79.72"],[1577443500000,"77.14"],[1577444400000,"75.53"],[1577445300000,"72.22"],[1577446200000,"64.75"],[1577447100000,"65.3"],[1577448000000,"65.09"],[1577448900000,"66.73"],[1577449800000,"67.2"],[1577450700000,"64.06"],[1577451600000,"63.22"],[1577452500000,"63.22"],[1577453400000,"65.73"],[1577454300000,"65.49"],[1577455200000,"67.02"],[1577456100000,"70.81"],[1577457000000,"72.92"],[1577457900000,"72.29"],[1577458800000,"72.15"],[1577459700000,"75.09"],[1577460600000,"74.64"],[1577461500000,"73.44"],[1577462400000,"72.32"],[1577463300000,"72.55"],[1577464200000,"71.37"],[1577465100000,"71.06"],[1577466000000,"70.52"],[1577466900000,"69.73"],[1577467800000,"69.61"],[1577468700000,"69.02"],[1577469600000,"67.9"],[1577470500000,"68.77"],[1577471400000,"65.35"],[1577472300000,"66.6"],[1577473200000,"67.72"],[1577474100000,"70.65"],[1577475000000,"75.61"],[1577475900000,"74.54"],[1577476800000,"73.9"],[1577477700000,"71.34"],[1577478600000,"72.33"],[1577479500000,"72.2"],[1577480400000,"72.43"],[1577481300000,"71.98"],[1577482200000,"71.51"],[1577483100000,"70.97"],[1577484000000,"71.73"],[1577484900000,"71.56"],[1577485800000,"71.89"],[1577486700000,"73.14"],[1577487600000,"71.99"],[1577488500000,"72.99"],[1577489400000,"77.32"],[1577490300000,"81.1"],[1577491200000,"81.66"],[1577492100000,"83.77"],[1577493000000,"83.45"],[1577493900000,"83.22"],[1577494800000,"82.34"],[1577495700000,"79.91"],[1577496600000,"80.6"],[1577497500000,"79.43"],[1577498400000,"77.53"],[1577499300000,"75.18"],[1577500200000,"75.25"],[1577501100000,"82.22"],[1577502000000,"84.7"],[1577502900000,"84.78"],[1577503800000,"90.93"],[1577504700000,"93.1"],[1577505600000,"93.24"],[1577506500000,"91.68"],[1577507400000,"85.82"],[1577508300000,"82.41"],[1577509200000,"92"],[1577510100000,"89.97"],[1577511000000,"86.22"],[1577511900000,"87.76"],[1577512800000,"88.7"],[1577513700000,"85.56"],[1577514600000,"86.56"],[1577515500000,"85.72"],[1577516400000,"83.12"],[1577517300000,"79.62"],[1577518200000,"76.06"],[1577519100000,"75.65"],[1577520000000,"74.48"],[1577520900000,"72.06"],[1577521800000,"71.23"],[1577522700000,"71.05"],[1577523600000,"68.98"],[1577524500000,"69.43"],[1577525400000,"67.66"],[1577526300000,"67.26"],[1577527200000,"66.07"],[1577528100000,"64.3"],[1577529000000,"64.17"],[1577529900000,"65.53"],[1577530800000,"66.34"],[1577531700000,"65.83"],[1577532600000,"63.69"],[1577533500000,"65.97"],[1577534400000,"64.49"],[1577535300000,"63.02"],[1577536200000,"63.06"],[1577537100000,"67.11"],[1577538000000,"71.21"],[1577538900000,"71.07"],[1577539800000,"64.02"],[1577540700000,"62.18"],[1577541600000,"63.97"],[1577542500000,"62.72"],[1577543400000,"61.88"],[1577544300000,"62.24"],[1577545200000,"62.12"],[1577546100000,"63.61"],[1577547000000,"64.16"],[1577547900000,"62.57"],[1577548800000,"63.88"],[1577549700000,"65.38"],[1577550600000,"63.89"],[1577551500000,"63.74"],[1577552400000,"64.1"],[1577553300000,"63.91"],[1577554200000,"63.72"],[1577555100000,"64.39"],[1577556000000,"63.7"],[1577556900000,"62.44"],[1577557800000,"62.89"],[1577558700000,"63.24"],[1577559600000,"63.26"],[1577560500000,"63.69"],[1577561400000,"61.64"],[1577562300000,"63.54"],[1577563200000,"64.01"],[1577564100000,"64.1"],[1577565000000,"62.9"],[1577565900000,"63.5"],[1577566800000,"62.88"],[1577567700000,"62.94"],[1577568600000,"63.09"],[1577569500000,"63.88"],[1577570400000,"63.41"],[1577571300000,"62.65"],[1577572200000,"62.94"],[1577573100000,"62.62"],[1577574000000,"61.29"],[1577574900000,"60.45"],[1577575800000,"61.12"],[1577576700000,"60.32"],[1577577600000,"59.88"],[1577578500000,"60.73"],[1577579400000,"60.12"],[1577580300000,"61.18"],[1577581200000,"61.81"],[1577582100000,"63.62"],[1577583000000,"63.68"],[1577583900000,"63.24"],[1577584800000,"64.66"],[1577585700000,"64.93"],[1577586600000,"64.98"],[1577587500000,"65.89"],[1577588400000,"64.03"],[1577589300000,"62.78"],[1577590200000,"63.33"],[1577591100000,"62.08"],[1577592000000,"62.54"],[1577592900000,"62.81"],[1577593800000,"62.76"],[1577594700000,"62.86"],[1577595600000,"62.92"],[1577596500000,"63.18"],[1577597400000,"63.05"],[1577598300000,"63.37"],[1577599200000,"62.98"],[1577600100000,"63.6"],[1577601000000,"63.09"],[1577601900000,"64.27"],[1577602800000,"63.29"],[1577603700000,"63.65"],[1577604600000,"62.45"],[1577605500000,"63.68"],[1577606400000,"63.66"],[1577607300000,"63.6"],[1577608200000,"64.36"],[1577609100000,"64.68"],[1577610000000,"65.1"],[1577610900000,"65.76"],[1577611800000,"66.74"],[1577612700000,"66.31"],[1577613600000,"65.21"],[1577614500000,"65.85"],[1577615400000,"65.35"],[1577616300000,"63.46"],[1577617200000,"61.94"],[1577618100000,"62.94"],[1577619000000,"61.92"],[1577619900000,"62.06"],[1577620800000,"62.93"],[1577621700000,"63.74"],[1577622600000,"64.12"],[1577623500000,"63.77"],[1577624400000,"63.56"],[1577625300000,"64.06"],[1577626200000,"64.45"],[1577627100000,"64.56"],[1577628000000,"65.25"],[1577628900000,"65.99"],[1577629800000,"66.01"],[1577630700000,"66.78"],[1577631600000,"67.21"],[1577632500000,"66.77"],[1577633400000,"68.21"],[1577634300000,"68.8"],[1577635200000,"68.69"],[1577636100000,"68.62"],[1577637000000,"67.89"],[1577637900000,"69.01"],[1577638800000,"70.12"],[1577639700000,"69.81"],[1577640600000,"70.1"],[1577641500000,"70.95"],[1577642400000,"69.61"],[1577643300000,"69.63"],[1577644200000,"70.69"],[1577645100000,"69.77"],[1577646000000,"69.42"],[1577646900000,"68.01"],[1577647800000,"67.1"],[1577648700000,"68.74"],[1577649600000,"68.64"],[1577650500000,"69.24"],[1577651400000,"69.11"],[1577652300000,"69.54"],[1577653200000,"69.55"],[1577654100000,"72.09"],[1577655000000,"72.58"],[1577655900000,"70.9"],[1577656800000,"72.79"],[1577657700000,"73.7"],[1577658600000,"75.21"],[1577659500000,"73.68"],[1577660400000,"74.73"],[1577661300000,"76.51"],[1577662200000,"75.86"],[1577663100000,"75.26"],[1577664000000,"75.7"],[1577664900000,"77.14"],[1577665800000,"75.98"],[1577666700000,"81.61"],[1577667600000,"83.65"],[1577668500000,"85"],[1577669400000,"84.8"],[1577670300000,"85.62"],[1577671200000,"87.14"],[1577672100000,"88.97"],[1577673000000,"88"],[1577673900000,"88.54"],[1577674800000,"87.22"],[1577675700000,"88.92"],[1577676600000,"88.18"],[1577677500000,"88.22"],[1577678400000,"89.08"],[1577679300000,"89.33"],[1577680200000,"89.65"],[1577681100000,"90.44"],[1577682000000,"89.73"],[1577682900000,"89.72"],[1577683800000,"90.29"],[1577684700000,"91.42"],[1577685600000,"90.26"],[1577686500000,"89.52"],[1577687400000,"88.93"],[1577688300000,"88.64"],[1577689200000,"88.76"],[1577690100000,"87.88"],[1577691000000,"87.02"],[1577691900000,"86.97"],[1577692800000,"87.45"],[1577693700000,"87.41"],[1577694600000,"86.96"],[1577695500000,"86.66"],[1577696400000,"86.53"],[1577697300000,"84.6"],[1577698200000,"84.36"],[1577699100000,"78.82"],[1577700000000,"69.59"],[1577700900000,"67.59"],[1577701800000,"67.62"],[1577702700000,"67.49"],[1577703600000,"64.54"],[1577704500000,"63.18"],[1577705400000,"62.45"],[1577706300000,"60.86"],[1577707200000,"63.84"],[1577708100000,"64.09"],[1577709000000,"64.12"],[1577709900000,"62.61"],[1577710800000,"62.25"],[1577711700000,"64.73"],[1577712600000,"66.24"],[1577713500000,"67.49"],[1577714400000,"66.77"],[1577715300000,"67.68"],[1577716200000,"68.5"],[1577717100000,"72.09"],[1577718000000,"74.21"],[1577718900000,"74.37"],[1577719800000,"72.5"],[1577720700000,"76.78"],[1577721600000,"79.89"],[1577722500000,"80.33"],[1577723400000,"79.14"],[1577724300000,"77.89"],[1577725200000,"76.41"],[1577726100000,"79.82"],[1577727000000,"82.66"],[1577727900000,"83.73"],[1577728800000,"85.7"],[1577729700000,"85.82"],[1577730600000,"87.42"],[1577731500000,"88.3"],[1577732400000,"86.94"],[1577733300000,"88.86"],[1577734200000,"88.82"],[1577735100000,"91.74"],[1577736000000,"92.62"],[1577736900000,"92.2"],[1577737800000,"91.64"],[1577738700000,"92.01"],[1577739600000,"93.32"],[1577740500000,"92.65"],[1577741400000,"93.41"],[1577742300000,"93.73"],[1577743200000,"94.14"],[1577744100000,"94.42"],[1577745000000,"93.65"],[1577745900000,"92.46"],[1577746800000,"93.29"],[1577747700000,"93.93"],[1577748600000,"94.16"],[1577749500000,"94.5"],[1577750400000,"94.17"],[1577751300000,"94.22"],[1577752200000,"95.04"],[1577753100000,"94.53"],[1577754000000,"94.26"],[1577754900000,"94.34"],[1577755800000,"94.57"],[1577756700000,"92.85"],[1577757600000,"92.25"],[1577758500000,"91.58"],[1577759400000,"91.22"],[1577760300000,"91.82"],[1577761200000,"92.72"],[1577762100000,"92.65"],[1577763000000,"91.61"],[1577763900000,"91.65"],[1577764800000,"92.25"],[1577765700000,"92.53"],[1577766600000,"91.54"],[1577767500000,"90.93"],[1577768400000,"91.65"],[1577769300000,"92.66"],[1577770200000,"92.38"],[1577771100000,"91.4"],[1577772000000,"91.2"],[1577772900000,"91.92"],[1577773800000,"92.32"],[1577774700000,"91.85"],[1577775600000,"90.88"],[1577776500000,"90.13"],[1577777400000,"90.64"],[1577778300000,"90.88"],[1577779200000,"91.52"],[1577780100000,"92.37"],[1577781000000,"88.88"],[1577781900000,"82.93"],[1577782800000,"83.14"],[1577783700000,"81.29"],[1577784600000,"82.05"],[1577785500000,"78.58"],[1577786400000,"75.89"],[1577787300000,"74.29"],[1577788200000,"73.66"],[1577789100000,"72.72"],[1577790000000,"70.41"],[1577790900000,"70.06"],[1577791800000,"68.71"],[1577792700000,"65.83"],[1577793600000,"62.65"],[1577794500000,"48.22"],[1577795400000,"38.42"],[1577796300000,"37.59"],[1577797200000,"36.94"],[1577798100000,"36.6"],[1577799000000,"37.34"],[1577799900000,"39.9"],[1577800800000,"41.52"],[1577801700000,"41.52"],[1577802600000,"42.49"],[1577803500000,"45.53"],[1577804400000,"48.74"],[1577805300000,"56.8"],[1577806200000,"57.58"],[1577807100000,"57.04"],[1577808000000,"57.08"],[1577808900000,"57.9"],[1577809800000,"64.64"],[1577810700000,"62.44"],[1577811600000,"64.33"],[1577812500000,"63"],[1577813400000,"63.66"],[1577814300000,"64.92"],[1577815200000,"67.5"],[1577816100000,"68.16"],[1577817000000,"68.38"],[1577817900000,"68.85"],[1577818800000,"68.45"],[1577819700000,"69.86"],[1577820600000,"70.35"],[1577821500000,"70.18"],[1577822400000,"69.79"],[1577823300000,"69.61"],[1577824200000,"71.97"],[1577825100000,"71.82"],[1577826000000,"73.02"],[1577826900000,"74.79"],[1577827800000,"73.26"],[1577828700000,"71.68"],[1577829600000,"71.4"],[1577830500000,"71.78"],[1577831400000,"70.8"],[1577832300000,"71.46"],[1577833200000,"72.43"],[1577834100000,"71.84"],[1577835000000,"73.6"],[1577835900000,"72.09"],[1577836800000,"72.63"],[1577837700000,"72.25"],[1577838600000,"71.29"],[1577839500000,"71"],[1577840400000,"72.01"],[1577841300000,"72.22"],[1577842200000,"73.99"],[1577843100000,"73.67"],[1577844000000,"72.59"],[1577844900000,"75.21"],[1577845800000,"79.6"],[1577846700000,"80.32"],[1577847600000,"80.61"],[1577848500000,"80.82"],[1577849400000,"80.85"],[1577850300000,"81.97"],[1577851200000,"80.22"],[1577852100000,"76.93"],[1577853000000,"77.25"],[1577853900000,"77.3"],[1577854800000,"76.09"],[1577855700000,"75.66"],[1577856600000,"75.68"],[1577857500000,"74.86"],[1577858400000,"74.37"],[1577859300000,"74.29"],[1577860200000,"76.86"],[1577861100000,"79.39"],[1577862000000,"79.65"],[1577862900000,"79.71"],[1577863800000,"78.76"],[1577864700000,"76.58"],[1577865600000,"74.63"],[1577866500000,"73.7"],[1577867400000,"72.26"],[1577868300000,"71.12"],[1577869200000,"71.79"],[1577870100000,"71.11"],[1577871000000,"67.8"],[1577871900000,"63.74"],[1577872800000,"61.98"],[1577873700000,"60.81"],[1577874600000,"60.97"],[1577875500000,"61.57"],[1577876400000,"60.61"],[1577877300000,"60.25"],[1577878200000,"59.12"],[1577879100000,"58.73"],[1577880000000,"58.73"],[1577880900000,"58.49"],[1577881800000,"59.24"],[1577882700000,"58.56"],[1577883600000,"58.58"],[1577884500000,"58.66"],[1577885400000,"58.81"],[1577886300000,"59.29"],[1577887200000,"60.08"],[1577888100000,"61.48"],[1577889000000,"66.06"],[1577889900000,"67.84"],[1577890800000,"69.96"],[1577891700000,"72.74"],[1577892600000,"75.53"],[1577893500000,"83.41"],[1577894400000,"83.37"],[1577895300000,"86.49"],[1577896200000,"86.49"],[1577897100000,"89.08"],[1577898000000,"88.08"],[1577898900000,"89.45"],[1577899800000,"88.54"],[1577900700000,"90.49"],[1577901600000,"88.21"],[1577902500000,"88.32"],[1577903400000,"88.84"],[1577904300000,"89.9"],[1577905200000,"90.12"],[1577906100000,"92.01"],[1577907000000,"91.2"],[1577907900000,"89.46"],[1577908800000,"89.4"],[1577909700000,"89.44"],[1577910600000,"91.48"],[1577911500000,"91.25"],[1577912400000,"92.65"],[1577913300000,"92.1"],[1577914200000,"91.5"],[1577915100000,"91.57"],[1577916000000,"90.8"],[1577916900000,"91.14"],[1577917800000,"92.42"],[1577918700000,"91.1"],[1577919600000,"91.42"],[1577920500000,"91.96"],[1577921400000,"92.34"],[1577922300000,"91.93"],[1577923200000,"92.49"],[1577924100000,"92.32"],[1577925000000,"91.53"],[1577925900000,"91.85"],[1577926800000,"93.44"],[1577927700000,"93.24"],[1577928600000,"93.62"],[1577929500000,"93.68"],[1577930400000,"90.96"],[1577931300000,"91.22"],[1577932200000,"91.29"],[1577933100000,"92.29"],[1577934000000,"92.38"],[1577934900000,"91.94"],[1577935800000,"91.73"],[1577936700000,"91.08"],[1577937600000,"90.81"],[1577938500000,"90.88"],[1577939400000,"90.1"],[1577940300000,"89.52"],[1577941200000,"90.1"],[1577942100000,"88.66"],[1577943000000,"88.38"],[1577943900000,"87.16"],[1577944800000,"87.1"],[1577945700000,"87.14"],[1577946600000,"87.33"],[1577947500000,"87.36"],[1577948400000,"88.24"],[1577949300000,"87.94"],[1577950200000,"87.28"],[1577951100000,"85.38"],[1577952000000,"85.38"],[1577952900000,"81.7"],[1577953800000,"85.17"],[1577954700000,"83.18"],[1577955600000,"77.85"],[1577956500000,"80.82"],[1577957400000,"80.38"],[1577958300000,"79.22"],[1577959200000,"77.97"],[1577960100000,"78.3"],[1577961000000,"76.9"],[1577961900000,"75.34"],[1577962800000,"74.1"],[1577963700000,"74.65"],[1577964600000,"73.77"],[1577965500000,"74.61"],[1577966400000,"75.61"],[1577967300000,"75.61"],[1577968200000,"75.16"],[1577969100000,"75.99"],[1577970000000,"76.62"],[1577970900000,"76.87"],[1577971800000,"76.99"],[1577972700000,"76.92"],[1577973600000,"77.79"],[1577974500000,"79.42"],[1577975400000,"81.64"],[1577976300000,"84.7"],[1577977200000,"86.93"],[1577978100000,"89.1"],[1577979000000,"87.52"],[1577979900000,"89.85"],[1577980800000,"90.9"],[1577981700000,"92.49"],[1577982600000,"92.8"],[1577983500000,"94.54"],[1577984400000,"94.9"],[1577985300000,"95.4"],[1577986200000,"92.9"],[1577987100000,"93.82"],[1577988000000,"95.1"],[1577988900000,"94.69"],[1577989800000,"94.41"],[1577990700000,"95"],[1577991600000,"95.88"],[1577992500000,"96.04"],[1577993400000,"95.73"],[1577994300000,"95.44"],[1577995200000,"95.58"],[1577996100000,"95.46"],[1577997000000,"95.18"],[1577997900000,"95.18"],[1577998800000,"95.41"],[1577999700000,"95.17"],[1578000600000,"95.04"],[1578001500000,"94.96"],[1578002400000,"95.12"],[1578003300000,"94.72"],[1578004200000,"95.4"],[1578005100000,"94.56"],[1578006000000,"95.14"],[1578006900000,"95.33"],[1578007800000,"95.69"],[1578008700000,"95.72"],[1578009600000,"95.92"],[1578010500000,"95.76"],[1578011400000,"96.16"],[1578012300000,"96.01"],[1578013200000,"96.05"],[1578014100000,"96.41"],[1578015000000,"95.97"],[1578015900000,"95.92"],[1578016800000,"96.08"],[1578017700000,"96.18"],[1578018600000,"96.21"],[1578019500000,"96.34"],[1578020400000,"96.74"],[1578021300000,"97.08"],[1578022200000,"97.25"],[1578023100000,"97.3"],[1578024000000,"97.26"],[1578024900000,"97.36"],[1578025800000,"97.85"],[1578026700000,"97.92"],[1578027600000,"97.9"],[1578028500000,"97.92"],[1578029400000,"97.94"],[1578030300000,"97.93"],[1578031200000,"97.9"],[1578032100000,"97.93"],[1578033000000,"97.92"],[1578033900000,"97.85"],[1578034800000,"97.85"],[1578035700000,"97.82"],[1578036600000,"97.85"],[1578037500000,"97.85"],[1578038400000,"97.73"],[1578039300000,"97.8"],[1578040200000,"97.72"],[1578041100000,"97.81"],[1578042000000,"97.76"],[1578042900000,"97.68"],[1578043800000,"97.73"],[1578044700000,"97.74"],[1578045600000,"97.62"],[1578046500000,"97.78"],[1578047400000,"97.8"],[1578048300000,"97.64"],[1578049200000,"97.89"],[1578050100000,"97.8"],[1578051000000,"97.88"],[1578051900000,"97.89"],[1578052800000,"97.86"],[1578053700000,"97.88"],[1578054600000,"97.94"],[1578055500000,"97.85"],[1578056400000,"97.94"],[1578057300000,"97.82"],[1578058200000,"97.93"],[1578059100000,"98.25"],[1578060000000,"98.1"],[1578060900000,"98.1"],[1578061800000,"98.4"],[1578062700000,"98.37"],[1578063600000,"98.52"],[1578064500000,"98.44"],[1578065400000,"98.22"],[1578066300000,"98.33"],[1578067200000,"98.29"],[1578068100000,"98.22"],[1578069000000,"98.16"],[1578069900000,"98.25"],[1578070800000,"98.22"],[1578071700000,"98.1"],[1578072600000,"98.09"],[1578073500000,"98.13"],[1578074400000,"98.3"],[1578075300000,"98.3"],[1578076200000,"98.33"],[1578077100000,"98.22"],[1578078000000,"98.34"],[1578078900000,"98.3"],[1578079800000,"98.37"],[1578080700000,"98.29"],[1578081600000,"98.4"],[1578082500000,"98.28"],[1578083400000,"98.28"],[1578084300000,"98.33"],[1578085200000,"98.38"],[1578086100000,"98.24"],[1578087000000,"98.17"],[1578087900000,"98.26"],[1578088800000,"98.26"],[1578089700000,"98.2"],[1578090600000,"98.28"],[1578091500000,"98.14"],[1578092400000,"98.18"],[1578093300000,"98.22"],[1578094200000,"98.21"],[1578095100000,"98.22"],[1578096000000,"98.32"],[1578096900000,"98.42"],[1578097800000,"98.37"],[1578098700000,"98.37"],[1578099600000,"98.42"],[1578100500000,"98.45"],[1578101400000,"98.42"],[1578102300000,"98.36"],[1578103200000,"98.44"],[1578104100000,"98.33"],[1578105000000,"98.17"],[1578105900000,"98.18"],[1578106800000,"97.98"],[1578107700000,"97.88"],[1578108600000,"97.98"],[1578109500000,"97.94"],[1578110400000,"97.92"],[1578111300000,"98.25"],[1578112200000,"98.05"],[1578113100000,"98.04"],[1578114000000,"98.14"],[1578114900000,"98.21"],[1578115800000,"98.25"],[1578116700000,"98.36"],[1578117600000,"98.32"],[1578118500000,"98.74"],[1578119400000,"98.8"],[1578120300000,"98.9"],[1578121200000,"98.94"],[1578122100000,"98.81"],[1578123000000,"96.41"],[1578123900000,"94.28"],[1578124800000,"81.93"],[1578125700000,"81.74"],[1578126600000,"82.84"],[1578127500000,"83.16"],[1578128400000,"84.56"],[1578129300000,"86.18"],[1578130200000,"87.06"],[1578131100000,"89"],[1578132000000,"91.13"],[1578132900000,"92.58"],[1578133800000,"93.22"],[1578134700000,"93.02"],[1578135600000,"93.86"],[1578136500000,"94.45"],[1578137400000,"93"],[1578138300000,"91.78"],[1578139200000,"89.16"],[1578140100000,"89.06"],[1578141000000,"89.41"],[1578141900000,"91.06"],[1578142800000,"91.52"],[1578143700000,"91.78"],[1578144600000,"92.1"],[1578145500000,"93.4"],[1578146400000,"93.53"],[1578147300000,"93.29"],[1578148200000,"92.9"],[1578149100000,"93.9"],[1578150000000,"94.53"],[1578150900000,"94.45"],[1578151800000,"92.38"],[1578152700000,"92"],[1578153600000,"84.82"],[1578154500000,"73.01"],[1578155400000,"75.9"],[1578156300000,"76.52"],[1578157200000,"76.94"],[1578158100000,"79.33"],[1578159000000,"77.85"],[1578159900000,"70.1"],[1578160800000,"66.86"],[1578161700000,"67.46"],[1578162600000,"68.89"],[1578163500000,"70.98"],[1578164400000,"72.57"],[1578165300000,"73.75"],[1578166200000,"73.4"],[1578167100000,"73.67"],[1578168000000,"74.14"],[1578168900000,"74.44"],[1578169800000,"73.56"],[1578170700000,"72.67"],[1578171600000,"71.36"],[1578172500000,"73.28"],[1578173400000,"75.27"],[1578174300000,"76.98"],[1578175200000,"75.58"],[1578176100000,"72.22"],[1578177000000,"72.16"],[1578177900000,"72.34"],[1578178800000,"73.04"],[1578179700000,"76.65"],[1578180600000,"84.81"],[1578181500000,"91.56"],[1578182400000,"90.77"],[1578183300000,"89.82"],[1578184200000,"84.78"],[1578185100000,"81.2"],[1578186000000,"77.25"],[1578186900000,"74.05"],[1578187800000,"70.33"],[1578188700000,"71.27"],[1578189600000,"73.58"],[1578190500000,"72.85"],[1578191400000,"69.51"],[1578192300000,"66.59"],[1578193200000,"67.35"],[1578194100000,"68.3"],[1578195000000,"67.58"],[1578195900000,"67.62"],[1578196800000,"66.9"],[1578197700000,"67.25"],[1578198600000,"66.15"],[1578199500000,"65.06"],[1578200400000,"66.99"],[1578201300000,"70.73"],[1578202200000,"69.57"],[1578203100000,"69.41"],[1578204000000,"66.97"],[1578204900000,"66.97"],[1578205800000,"65.97"],[1578206700000,"67.18"],[1578207600000,"65.88"],[1578208500000,"64.36"],[1578209400000,"65.65"],[1578210300000,"64.54"],[1578211200000,"63.85"],[1578212100000,"64.58"],[1578213000000,"64.86"],[1578213900000,"65.45"],[1578214800000,"65.78"],[1578215700000,"65.05"],[1578216600000,"65.38"],[1578217500000,"64.62"],[1578218400000,"62.28"],[1578219300000,"61.98"],[1578220200000,"61.37"],[1578221100000,"59.48"],[1578222000000,"59.7"],[1578222900000,"60.02"],[1578223800000,"60.04"],[1578224700000,"59"],[1578225600000,"57.2"],[1578226500000,"56.21"],[1578227400000,"54.12"],[1578228300000,"53.64"],[1578229200000,"55.57"],[1578230100000,"54.88"],[1578231000000,"55.62"],[1578231900000,"54.09"],[1578232800000,"54.61"],[1578233700000,"55.22"],[1578234600000,"56.12"],[1578235500000,"58.34"],[1578236400000,"57.52"],[1578237300000,"58.74"],[1578238200000,"62.05"],[1578239100000,"62.4"],[1578240000000,"68.72"],[1578240900000,"71.67"],[1578241800000,"69.32"],[1578242700000,"69.21"],[1578243600000,"68.8"],[1578244500000,"69.61"],[1578245400000,"70.16"],[1578246300000,"70.95"],[1578247200000,"70.54"],[1578248100000,"70.38"],[1578249000000,"71.7"],[1578249900000,"71.5"],[1578250800000,"72.6"],[1578251700000,"75.29"],[1578252600000,"78.94"],[1578253500000,"78.73"],[1578254400000,"80"],[1578255300000,"79.07"],[1578256200000,"79.81"],[1578257100000,"79.81"],[1578258000000,"82.45"],[1578258900000,"81.97"],[1578259800000,"82.8"],[1578260700000,"85.33"],[1578261600000,"86.21"],[1578262500000,"86.62"],[1578263400000,"86.92"],[1578264300000,"85.17"],[1578265200000,"85.68"],[1578266100000,"86.82"],[1578267000000,"85.14"],[1578267900000,"85.59"],[1578268800000,"84.88"],[1578269700000,"86.17"],[1578270600000,"86.25"],[1578271500000,"84.94"],[1578272400000,"81.53"],[1578273300000,"81.57"],[1578274200000,"85.44"],[1578275100000,"84.12"],[1578276000000,"83.33"],[1578276900000,"86.04"],[1578277800000,"86.44"],[1578278700000,"87.21"],[1578279600000,"87.72"],[1578280500000,"89.3"],[1578281400000,"90.25"],[1578282300000,"90.6"],[1578283200000,"90.04"],[1578284100000,"88.06"],[1578285000000,"89.14"],[1578285900000,"90.26"],[1578286800000,"90.66"],[1578287700000,"91.78"],[1578288600000,"90.74"],[1578289500000,"91.21"],[1578290400000,"90.94"],[1578291300000,"90.98"],[1578292200000,"90.4"],[1578293100000,"92.37"],[1578294000000,"91.78"],[1578294900000,"90.6"],[1578295800000,"90.22"],[1578296700000,"91.22"],[1578297600000,"91.45"],[1578298500000,"85.73"],[1578299400000,"80.7"],[1578300300000,"82.3"],[1578301200000,"79.37"],[1578302100000,"75.72"],[1578303000000,"76.06"],[1578303900000,"70.78"],[1578304800000,"69.73"],[1578305700000,"67.99"],[1578306600000,"66.81"],[1578307500000,"65.8"],[1578308400000,"63.97"],[1578309300000,"62.3"],[1578310200000,"60.89"],[1578311100000,"60.46"],[1578312000000,"59.97"],[1578312900000,"59.28"],[1578313800000,"58.92"],[1578314700000,"59.62"],[1578315600000,"61.09"],[1578316500000,"61"],[1578317400000,"60.97"],[1578318300000,"61.82"],[1578319200000,"63.25"],[1578320100000,"63.13"],[1578321000000,"64.97"],[1578321900000,"68.33"],[1578322800000,"71.83"],[1578323700000,"73.57"],[1578324600000,"74.49"],[1578325500000,"74.49"],[1578326400000,"74.8"],[1578327300000,"75.9"],[1578328200000,"79.6"],[1578329100000,"78.83"],[1578330000000,"78.05"],[1578330900000,"78.45"],[1578331800000,"77.22"],[1578332700000,"78.78"],[1578333600000,"83.76"],[1578334500000,"85.81"],[1578335400000,"86.02"],[1578336300000,"86.28"],[1578337200000,"90.56"],[1578338100000,"91.49"],[1578339000000,"91.46"],[1578339900000,"91.29"],[1578340800000,"92.42"],[1578341700000,"91.58"],[1578342600000,"92.05"],[1578343500000,"91.98"],[1578344400000,"92.58"],[1578345300000,"92.18"],[1578346200000,"92.88"],[1578347100000,"93.4"],[1578348000000,"93.82"],[1578348900000,"93.66"],[1578349800000,"93.97"],[1578350700000,"94.1"],[1578351600000,"93.94"],[1578352500000,"93.89"],[1578353400000,"93.82"],[1578354300000,"94.16"],[1578355200000,"94.32"],[1578356100000,"93.93"],[1578357000000,"93.78"],[1578357900000,"93.13"],[1578358800000,"93.49"],[1578359700000,"93.65"],[1578360600000,"93.25"],[1578361500000,"93.38"],[1578362400000,"93.44"],[1578363300000,"93.48"],[1578364200000,"93.56"],[1578365100000,"93.22"],[1578366000000,"93.26"],[1578366900000,"93.44"],[1578367800000,"93.85"],[1578368700000,"93.49"],[1578369600000,"92.62"],[1578370500000,"93.72"],[1578371400000,"93.41"],[1578372300000,"93.52"],[1578373200000,"93.41"],[1578374100000,"93.57"],[1578375000000,"93.77"],[1578375900000,"93.57"],[1578376800000,"93.18"],[1578377700000,"92.9"],[1578378600000,"92.5"],[1578379500000,"93.73"],[1578380400000,"93.28"],[1578381300000,"92.98"],[1578382200000,"92.78"],[1578383100000,"93.2"],[1578384000000,"93.17"],[1578384900000,"92.88"],[1578385800000,"92.9"],[1578386700000,"93.97"],[1578387600000,"89.85"],[1578388500000,"88.32"],[1578389400000,"88.82"],[1578390300000,"87.4"],[1578391200000,"87.41"],[1578392100000,"86.74"],[1578393000000,"87.2"],[1578393900000,"86.48"],[1578394800000,"85.96"],[1578395700000,"84.09"],[1578396600000,"84.57"],[1578397500000,"84.18"],[1578398400000,"84.61"],[1578399300000,"84.28"],[1578400200000,"83.41"],[1578401100000,"82.92"],[1578402000000,"83.84"],[1578402900000,"84.08"],[1578403800000,"86.08"],[1578404700000,"88.09"],[1578405600000,"89.45"],[1578406500000,"91.42"],[1578407400000,"90.94"],[1578408300000,"91.34"],[1578409200000,"92.62"],[1578410100000,"93.68"],[1578411000000,"93.37"],[1578411900000,"92.44"],[1578412800000,"88.76"],[1578413700000,"89.96"],[1578414600000,"89.09"],[1578415500000,"85.73"],[1578416400000,"75.39"],[1578417300000,"76.81"],[1578418200000,"78.32"],[1578419100000,"78.5"],[1578420000000,"78.74"],[1578420900000,"79.46"],[1578421800000,"79.72"],[1578422700000,"80.09"],[1578423600000,"81.61"],[1578424500000,"83.28"],[1578425400000,"84.77"],[1578426300000,"86.46"],[1578427200000,"87.88"],[1578428100000,"88.14"],[1578429000000,"87.1"],[1578429900000,"87.4"],[1578430800000,"85.92"],[1578431700000,"86.58"],[1578432600000,"87.25"],[1578433500000,"86.53"],[1578434400000,"85.92"],[1578435300000,"86.26"],[1578436200000,"87.66"],[1578437100000,"87.49"],[1578438000000,"88.52"],[1578438900000,"88.46"],[1578439800000,"87.69"],[1578440700000,"87.97"],[1578441600000,"88.61"],[1578442500000,"89.81"],[1578443400000,"89.84"],[1578444300000,"90.72"],[1578445200000,"90.32"],[1578446100000,"89.37"],[1578447000000,"89"],[1578447900000,"89.05"],[1578448800000,"88.57"],[1578449700000,"87.68"],[1578450600000,"87.05"],[1578451500000,"86.66"],[1578452400000,"87.42"],[1578453300000,"88.25"],[1578454200000,"90.08"],[1578455100000,"92.69"],[1578456000000,"92.9"],[1578456900000,"93.5"],[1578457800000,"94.25"],[1578458700000,"94.57"],[1578459600000,"95.5"],[1578460500000,"95.57"],[1578461400000,"95.44"],[1578462300000,"95.98"],[1578463200000,"96.4"],[1578464100000,"96.62"],[1578465000000,"97.2"],[1578465900000,"96.61"],[1578466800000,"97.02"],[1578467700000,"97.33"],[1578468600000,"97.49"],[1578469500000,"97.24"],[1578470400000,"96.68"],[1578471300000,"94.08"],[1578472200000,"91.82"],[1578473100000,"92.05"],[1578474000000,"88.57"],[1578474900000,"85.61"],[1578475800000,"83.89"],[1578476700000,"82.77"],[1578477600000,"79.86"],[1578478500000,"79.16"],[1578479400000,"68.21"],[1578480300000,"60.86"],[1578481200000,"59"],[1578482100000,"58.86"],[1578483000000,"57.21"],[1578483900000,"57.08"],[1578484800000,"56.13"],[1578485700000,"55.17"],[1578486600000,"55.54"],[1578487500000,"54.74"],[1578488400000,"54.69"],[1578489300000,"54.61"],[1578490200000,"55.29"],[1578491100000,"56.34"],[1578492000000,"57.66"],[1578492900000,"58.44"],[1578493800000,"60.65"],[1578494700000,"63.02"],[1578495600000,"71.36"],[1578496500000,"75.98"],[1578497400000,"77.45"],[1578498300000,"79.52"],[1578499200000,"78.43"],[1578500100000,"84.78"],[1578501000000,"89.81"],[1578501900000,"91.33"],[1578502800000,"92.82"],[1578503700000,"92.3"],[1578504600000,"91.77"],[1578505500000,"91.81"],[1578506400000,"92.04"],[1578507300000,"92.02"],[1578508200000,"93.06"],[1578509100000,"93.9"],[1578510000000,"94.66"],[1578510900000,"94.84"],[1578511800000,"94.42"],[1578512700000,"94.93"],[1578513600000,"94.09"],[1578514500000,"93.7"],[1578515400000,"93.77"],[1578516300000,"93.93"],[1578517200000,"93.66"],[1578518100000,"93.96"],[1578519000000,"94.38"],[1578519900000,"94.76"],[1578520800000,"94.97"],[1578521700000,"95.06"],[1578522600000,"94.85"],[1578523500000,"93.38"],[1578524400000,"92.97"],[1578525300000,"92.82"],[1578526200000,"92.46"],[1578527100000,"92.77"],[1578528000000,"93.18"],[1578528900000,"92.94"],[1578529800000,"93.09"],[1578530700000,"93.26"],[1578531600000,"93.57"],[1578532500000,"93.78"],[1578533400000,"93.62"],[1578534300000,"93.37"],[1578535200000,"93.57"],[1578536100000,"93.77"],[1578537000000,"94.01"],[1578537900000,"93.96"],[1578538800000,"94.06"],[1578539700000,"93.86"],[1578540600000,"93.8"],[1578541500000,"94.14"],[1578542400000,"94.36"],[1578543300000,"94.62"],[1578544200000,"95.34"],[1578545100000,"95.21"],[1578546000000,"95.16"],[1578546900000,"95.09"],[1578547800000,"95.09"],[1578548700000,"95.05"],[1578549600000,"95.32"],[1578550500000,"95.56"],[1578551400000,"95.86"],[1578552300000,"96.21"],[1578553200000,"96.21"],[1578554100000,"96.38"],[1578555000000,"96.44"],[1578555900000,"96.32"],[1578556800000,"96.09"],[1578557700000,"95.88"],[1578558600000,"95.54"],[1578559500000,"94.66"],[1578560400000,"94.34"],[1578561300000,"93.61"],[1578562200000,"93.69"],[1578563100000,"92.84"],[1578564000000,"91.89"],[1578564900000,"90.97"],[1578565800000,"90.98"],[1578566700000,"90.33"],[1578567600000,"89.66"],[1578568500000,"88.28"],[1578569400000,"87.37"],[1578570300000,"85.69"],[1578571200000,"85.08"],[1578572100000,"84.14"],[1578573000000,"83.18"],[1578573900000,"83.64"],[1578574800000,"81.93"],[1578575700000,"80.25"],[1578576600000,"80.04"],[1578577500000,"81.18"],[1578578400000,"80.76"],[1578579300000,"81.89"],[1578580200000,"81.64"],[1578581100000,"84.38"],[1578582000000,"87.4"],[1578582900000,"89.52"],[1578583800000,"90.46"],[1578584700000,"90.17"],[1578585600000,"89.57"],[1578586500000,"89.45"],[1578587400000,"87.76"],[1578588300000,"86.92"],[1578589200000,"88.77"],[1578590100000,"88.84"],[1578591000000,"89.46"],[1578591900000,"90.76"],[1578592800000,"92.84"],[1578593700000,"93.16"],[1578594600000,"94.01"],[1578595500000,"93.65"],[1578596400000,"95.1"],[1578597300000,"95.88"],[1578598200000,"95.81"],[1578599100000,"96"],[1578600000000,"96.17"],[1578600900000,"96.69"],[1578601800000,"96.78"],[1578602700000,"97.33"],[1578603600000,"97.13"],[1578604500000,"97.41"],[1578605400000,"97.53"],[1578606300000,"97.52"],[1578607200000,"97.76"],[1578608100000,"97.53"],[1578609000000,"97.57"],[1578609900000,"97.64"],[1578610800000,"97.85"],[1578611700000,"97.86"],[1578612600000,"97.74"],[1578613500000,"97.69"],[1578614400000,"97.57"],[1578615300000,"97.32"],[1578616200000,"97.17"],[1578617100000,"97.36"],[1578618000000,"97.22"],[1578618900000,"97.08"],[1578619800000,"97.01"],[1578620700000,"96.93"],[1578621600000,"96.86"],[1578622500000,"97.56"],[1578623400000,"97.44"],[1578624300000,"97.74"],[1578625200000,"98.01"],[1578626100000,"98"],[1578627000000,"98.1"],[1578627900000,"98.01"],[1578628800000,"98.25"],[1578629700000,"98.34"],[1578630600000,"98.56"],[1578631500000,"98.56"],[1578632400000,"98.72"],[1578633300000,"98.72"],[1578634200000,"98.56"],[1578635100000,"98.6"],[1578636000000,"98.56"],[1578636900000,"98.69"],[1578637800000,"98.57"],[1578638700000,"98.62"],[1578639600000,"98.64"],[1578640500000,"98.52"],[1578641400000,"98.4"],[1578642300000,"98.18"],[1578643200000,"98.18"],[1578644100000,"98.09"],[1578645000000,"98.29"],[1578645900000,"98.17"],[1578646800000,"98.1"],[1578647700000,"98.26"],[1578648600000,"98.06"],[1578649500000,"98.12"],[1578650400000,"98.01"],[1578651300000,"98"],[1578652200000,"98.08"],[1578653100000,"98.01"],[1578654000000,"97.88"],[1578654900000,"97.82"],[1578655800000,"97.78"],[1578656700000,"97.78"],[1578657600000,"97.72"],[1578658500000,"97.61"],[1578659400000,"96.74"],[1578660300000,"96.18"],[1578661200000,"96.1"],[1578662100000,"96.54"],[1578663000000,"96.57"],[1578663900000,"96.66"],[1578664800000,"97.09"],[1578665700000,"97.26"],[1578666600000,"97.34"],[1578667500000,"97.25"],[1578668400000,"97.45"],[1578669300000,"97.7"],[1578670200000,"97.92"],[1578671100000,"98.06"],[1578672000000,"98.2"],[1578672900000,"98.29"],[1578673800000,"98.46"],[1578674700000,"98.53"],[1578675600000,"98.6"],[1578676500000,"98.77"],[1578677400000,"98.82"],[1578678300000,"98.86"],[1578679200000,"98.97"],[1578680100000,"99.09"],[1578681000000,"99.12"],[1578681900000,"99.1"],[1578682800000,"99.14"],[1578683700000,"99.16"],[1578684600000,"99.26"],[1578685500000,"99.28"],[1578686400000,"99.26"],[1578687300000,"99.38"],[1578688200000,"99.34"],[1578689100000,"99.25"],[1578690000000,"99.24"],[1578690900000,"99.25"],[1578691800000,"99.08"],[1578692700000,"98.94"],[1578693600000,"99.04"],[1578694500000,"98.96"],[1578695400000,"99.16"],[1578696300000,"98.74"],[1578697200000,"98.65"],[1578698100000,"98.81"],[1578699000000,"98.57"],[1578699900000,"98.53"],[1578700800000,"98.61"],[1578701700000,"98.64"],[1578702600000,"98.44"],[1578703500000,"98.28"],[1578704400000,"98.32"],[1578705300000,"98.09"],[1578706200000,"98.22"],[1578707100000,"98.09"],[1578708000000,"97.74"],[1578708900000,"97.74"],[1578709800000,"98.14"],[1578710700000,"98.17"],[1578711600000,"98.37"],[1578712500000,"99.4"],[1578713400000,"99.74"],[1578714300000,"99.26"],[1578715200000,"96.74"],[1578716100000,"87.01"],[1578717000000,"74.36"],[1578717900000,"71.87"],[1578718800000,"70.63"],[1578719700000,"71.84"],[1578720600000,"77.18"],[1578721500000,"75.49"],[1578722400000,"70.5"],[1578723300000,"71.07"],[1578724200000,"71.34"],[1578725100000,"72.39"],[1578726000000,"72.05"],[1578726900000,"73.42"],[1578727800000,"74.4"],[1578728700000,"78.3"],[1578729600000,"79.92"],[1578730500000,"79.93"],[1578731400000,"79.83"],[1578732300000,"79.26"],[1578733200000,"81.58"],[1578734100000,"82.66"],[1578735000000,"79.02"],[1578735900000,"75.77"],[1578736800000,"71.89"],[1578737700000,"68.33"],[1578738600000,"68.41"],[1578739500000,"68.13"],[1578740400000,"67.29"],[1578741300000,"67.67"],[1578742200000,"67.74"],[1578743100000,"68.21"],[1578744000000,"68.54"],[1578744900000,"67.45"],[1578745800000,"68.6"],[1578746700000,"68.72"],[1578747600000,"66.53"],[1578748500000,"64.88"],[1578749400000,"64.1"],[1578750300000,"64.42"],[1578751200000,"63.9"],[1578752100000,"62.01"],[1578753000000,"61.74"],[1578753900000,"62.98"],[1578754800000,"63.51"],[1578755700000,"63.97"],[1578756600000,"65.54"],[1578757500000,"65.37"],[1578758400000,"64.97"],[1578759300000,"63.64"],[1578760200000,"64.2"],[1578761100000,"65.53"],[1578762000000,"65.7"],[1578762900000,"66.01"],[1578763800000,"66.38"],[1578764700000,"67.62"],[1578765600000,"67.77"],[1578766500000,"67.13"],[1578767400000,"69.1"],[1578768300000,"69.25"],[1578769200000,"68.47"],[1578770100000,"67.97"],[1578771000000,"69.61"],[1578771900000,"71.77"],[1578772800000,"70.55"],[1578773700000,"69.68"],[1578774600000,"70.74"],[1578775500000,"70.77"],[1578776400000,"70.77"],[1578777300000,"75.17"],[1578778200000,"80.28"],[1578779100000,"83.06"],[1578780000000,"84.45"],[1578780900000,"86.62"],[1578781800000,"84.65"],[1578782700000,"87.76"],[1578783600000,"88.42"],[1578784500000,"88.85"],[1578785400000,"90.62"],[1578786300000,"91.14"],[1578787200000,"90.22"],[1578788100000,"89.44"],[1578789000000,"89.96"],[1578789900000,"90.37"],[1578790800000,"90.56"],[1578791700000,"91.48"],[1578792600000,"92.37"],[1578793500000,"93.94"],[1578794400000,"92.58"],[1578795300000,"91.8"],[1578796200000,"91.8"],[1578797100000,"90.92"],[1578798000000,"93"],[1578798900000,"93.62"],[1578799800000,"94.48"],[1578800700000,"94.09"],[1578801600000,"93.45"],[1578802500000,"94.01"],[1578803400000,"94.66"],[1578804300000,"94.12"],[1578805200000,"94.61"],[1578806100000,"94.12"],[1578807000000,"95.14"],[1578807900000,"95.9"],[1578808800000,"94.46"],[1578809700000,"95.45"],[1578810600000,"94.96"],[1578811500000,"94.86"],[1578812400000,"94.98"],[1578813300000,"94.6"],[1578814200000,"94.12"],[1578815100000,"93.1"],[1578816000000,"91.6"],[1578816900000,"90.56"],[1578817800000,"91.74"],[1578818700000,"91.02"],[1578819600000,"89.49"],[1578820500000,"85.92"],[1578821400000,"82.89"],[1578822300000,"75.83"],[1578823200000,"73.06"],[1578824100000,"69.97"],[1578825000000,"67.87"],[1578825900000,"65.04"],[1578826800000,"62.81"],[1578827700000,"62.02"],[1578828600000,"62.26"],[1578829500000,"62.01"],[1578830400000,"60.86"],[1578831300000,"60.53"],[1578832200000,"61.01"],[1578833100000,"60.5"],[1578834000000,"58.88"],[1578834900000,"57.76"],[1578835800000,"54.58"],[1578836700000,"55"],[1578837600000,"58.84"],[1578838500000,"62.72"],[1578839400000,"65.02"],[1578840300000,"65.63"],[1578841200000,"67.09"],[1578842100000,"69.14"],[1578843000000,"70.96"],[1578843900000,"75.03"],[1578844800000,"78.49"],[1578845700000,"81.57"],[1578846600000,"83.09"],[1578847500000,"83.21"],[1578848400000,"82.94"],[1578849300000,"84.42"],[1578850200000,"84.88"],[1578851100000,"86.68"],[1578852000000,"87.53"],[1578852900000,"90.65"],[1578853800000,"92.5"],[1578854700000,"92.98"],[1578855600000,"93.64"],[1578856500000,"93.48"],[1578857400000,"93.52"],[1578858300000,"94.94"],[1578859200000,"94.93"],[1578860100000,"95.26"],[1578861000000,"95.14"],[1578861900000,"95.69"],[1578862800000,"95.73"],[1578863700000,"95.61"],[1578864600000,"95.76"],[1578865500000,"95.62"],[1578866400000,"95.73"],[1578867300000,"95.32"],[1578868200000,"95.53"],[1578869100000,"95.86"],[1578870000000,"95.74"],[1578870900000,"95.54"],[1578871800000,"95.33"],[1578872700000,"95.33"],[1578873600000,"95.26"],[1578874500000,"95.61"],[1578875400000,"95.38"],[1578876300000,"95.25"],[1578877200000,"94.8"],[1578878100000,"95.5"],[1578879000000,"95.42"],[1578879900000,"94.97"],[1578880800000,"95.8"],[1578881700000,"94.97"],[1578882600000,"95.21"],[1578883500000,"94.97"],[1578884400000,"95.12"],[1578885300000,"95.08"],[1578886200000,"95.61"],[1578887100000,"95.88"],[1578888000000,"95.54"],[1578888900000,"95.62"],[1578889800000,"96.21"],[1578890700000,"95.8"],[1578891600000,"95.49"],[1578892500000,"95.82"],[1578893400000,"95.58"],[1578894300000,"95.8"],[1578895200000,"95.69"],[1578896100000,"95.98"],[1578897000000,"96"],[1578897900000,"96.29"],[1578898800000,"96.69"],[1578899700000,"96.53"],[1578900600000,"96.25"],[1578901500000,"96.06"],[1578902400000,"96.24"],[1578903300000,"96.48"],[1578904200000,"95.14"],[1578905100000,"93.93"],[1578906000000,"93.1"],[1578906900000,"93.32"],[1578907800000,"93.81"],[1578908700000,"94.58"],[1578909600000,"94.57"],[1578910500000,"94.18"],[1578911400000,"92.33"],[1578912300000,"90.74"],[1578913200000,"88.05"],[1578914100000,"87.42"],[1578915000000,"86.77"],[1578915900000,"84.65"],[1578916800000,"83.6"],[1578917700000,"83.14"],[1578918600000,"81.46"],[1578919500000,"79.42"],[1578920400000,"80.61"],[1578921300000,"81.63"],[1578922200000,"84.5"],[1578923100000,"85.1"],[1578924000000,"85.7"],[1578924900000,"86.8"],[1578925800000,"89.26"],[1578926700000,"91.37"],[1578927600000,"92.78"],[1578928500000,"93.85"],[1578929400000,"94.96"],[1578930300000,"95.45"],[1578931200000,"96.08"],[1578932100000,"96.45"],[1578933000000,"96.7"],[1578933900000,"97.1"],[1578934800000,"97.25"],[1578935700000,"97.45"],[1578936600000,"97.56"],[1578937500000,"97.56"],[1578938400000,"97.48"],[1578939300000,"96.94"],[1578940200000,"96.65"],[1578941100000,"96.52"],[1578942000000,"96.58"],[1578942900000,"96.97"],[1578943800000,"97.05"],[1578944700000,"96.97"],[1578945600000,"97.01"],[1578946500000,"97.48"],[1578947400000,"97.45"],[1578948300000,"97.46"],[1578949200000,"97.48"],[1578950100000,"97.53"],[1578951000000,"97.76"],[1578951900000,"98"],[1578952800000,"98.05"],[1578953700000,"98.29"],[1578954600000,"98.37"],[1578955500000,"98.26"],[1578956400000,"98.36"],[1578957300000,"98.38"],[1578958200000,"97.96"],[1578959100000,"97.98"],[1578960000000,"97.48"],[1578960900000,"97.25"],[1578961800000,"97.2"],[1578962700000,"97.3"],[1578963600000,"97.25"],[1578964500000,"97.2"],[1578965400000,"97.26"],[1578966300000,"97.22"],[1578967200000,"97.21"],[1578968100000,"97.29"],[1578969000000,"97.24"],[1578969900000,"97.14"],[1578970800000,"97.12"],[1578971700000,"96.89"],[1578972600000,"96.64"],[1578973500000,"96.5"],[1578974400000,"95.82"],[1578975300000,"95.7"],[1578976200000,"95.74"],[1578977100000,"96.05"],[1578978000000,"95.37"],[1578978900000,"94.29"],[1578979800000,"93.8"],[1578980700000,"93.53"],[1578981600000,"93.82"],[1578982500000,"94.22"],[1578983400000,"94.32"],[1578984300000,"94.28"],[1578985200000,"93.09"],[1578986100000,"92.89"],[1578987000000,"92.06"],[1578987900000,"92.14"],[1578988800000,"92.37"],[1578989700000,"94.14"],[1578990600000,"94.69"],[1578991500000,"93.64"],[1578992400000,"93.7"],[1578993300000,"94.08"],[1578994200000,"94"],[1578995100000,"94.16"],[1578996000000,"94.17"],[1578996900000,"94.54"],[1578997800000,"95.09"],[1578998700000,"95.28"],[1578999600000,"94.77"],[1579000500000,"94.68"],[1579001400000,"94.44"],[1579002300000,"94.42"],[1579003200000,"94.21"],[1579004100000,"93.81"],[1579005000000,"92.66"],[1579005900000,"92.5"],[1579006800000,"92.82"],[1579007700000,"92.92"],[1579008600000,"92.37"],[1579009500000,"92.38"],[1579010400000,"92.14"],[1579011300000,"92.37"],[1579012200000,"92.37"],[1579013100000,"92.24"],[1579014000000,"92.26"],[1579014900000,"92.4"],[1579015800000,"92.48"],[1579016700000,"92.68"],[1579017600000,"92.42"],[1579018500000,"92.24"],[1579019400000,"91.73"],[1579020300000,"91.66"],[1579021200000,"92.45"],[1579022100000,"91.64"],[1579023000000,"91.18"],[1579023900000,"91.02"],[1579024800000,"90.92"],[1579025700000,"90.61"],[1579026600000,"90.56"],[1579027500000,"90.44"],[1579028400000,"90.98"],[1579029300000,"90.94"],[1579030200000,"90.8"],[1579031100000,"91.08"],[1579032000000,"91.21"],[1579032900000,"90.84"],[1579033800000,"90.61"],[1579034700000,"91.17"],[1579035600000,"91.32"],[1579036500000,"91.17"],[1579037400000,"91.09"],[1579038300000,"90.44"],[1579039200000,"90.77"],[1579040100000,"90.42"],[1579041000000,"91.08"],[1579041900000,"92.61"],[1579042800000,"93.48"],[1579043700000,"93.6"],[1579044600000,"93.76"],[1579045500000,"93.42"],[1579046400000,"92.57"],[1579047300000,"92.3"],[1579048200000,"92.74"],[1579049100000,"93.2"],[1579050000000,"93.41"],[1579050900000,"93.65"],[1579051800000,"94.02"],[1579052700000,"94.22"],[1579053600000,"93.76"],[1579054500000,"93.9"],[1579055400000,"94.01"],[1579056300000,"94.02"],[1579057200000,"93.82"],[1579058100000,"93.72"],[1579059000000,"93.76"],[1579059900000,"94.26"],[1579060800000,"94.28"],[1579061700000,"94.45"],[1579062600000,"94.93"],[1579063500000,"95.49"],[1579064400000,"95.12"],[1579065300000,"94.84"],[1579066200000,"95.12"],[1579067100000,"95.7"],[1579068000000,"95.2"],[1579068900000,"94.41"],[1579069800000,"93.7"],[1579070700000,"93.9"],[1579071600000,"94.56"],[1579072500000,"95"],[1579073400000,"95.7"],[1579074300000,"95.66"],[1579075200000,"95.36"],[1579076100000,"95.48"],[1579077000000,"95.41"],[1579077900000,"95.14"],[1579078800000,"95.1"],[1579079700000,"95.17"],[1579080600000,"95.13"],[1579081500000,"95.74"],[1579082400000,"95.72"],[1579083300000,"96.08"],[1579084200000,"97.81"],[1579085100000,"98.32"],[1579086000000,"98.54"],[1579086900000,"98.76"],[1579087800000,"98.89"],[1579088700000,"98.86"],[1579089600000,"98.96"],[1579090500000,"99.05"],[1579091400000,"99.14"],[1579092300000,"99.1"],[1579093200000,"99.05"],[1579094100000,"98.92"],[1579095000000,"98.64"],[1579095900000,"98.36"],[1579096800000,"98.04"],[1579097700000,"97.88"],[1579098600000,"98.02"],[1579099500000,"98"],[1579100400000,"97.73"],[1579101300000,"98.06"],[1579102200000,"97.85"],[1579103100000,"97.86"],[1579104000000,"97.68"],[1579104900000,"97.25"],[1579105800000,"97.09"],[1579106700000,"96.8"],[1579107600000,"96.41"],[1579108500000,"96.26"],[1579109400000,"96.53"],[1579110300000,"96.54"],[1579111200000,"96.37"],[1579112100000,"96.32"],[1579113000000,"96.37"],[1579113900000,"97"],[1579114800000,"97.26"],[1579115700000,"96.98"],[1579116600000,"96.72"],[1579117500000,"96.69"],[1579118400000,"96.68"],[1579119300000,"96.49"],[1579120200000,"96.88"],[1579121100000,"97.2"],[1579122000000,"97.17"],[1579122900000,"97.25"],[1579123800000,"97.22"],[1579124700000,"97.22"],[1579125600000,"97.38"],[1579126500000,"97.57"],[1579127400000,"97.64"],[1579128300000,"97.66"],[1579129200000,"97.68"],[1579130100000,"97.68"],[1579131000000,"97.9"],[1579131900000,"97.96"],[1579132800000,"98.28"],[1579133700000,"98.61"],[1579134600000,"98.54"],[1579135500000,"98.76"],[1579136400000,"98.81"],[1579137300000,"98.93"],[1579138200000,"99.05"],[1579139100000,"99.16"],[1579140000000,"99.24"],[1579140900000,"99.24"],[1579141800000,"99.25"],[1579142700000,"99.22"],[1579143600000,"99.28"],[1579144500000,"99.37"],[1579145400000,"99.38"],[1579146300000,"99.44"],[1579147200000,"99.48"],[1579148100000,"99.34"],[1579149000000,"99.44"],[1579149900000,"99.44"],[1579150800000,"99.44"],[1579151700000,"99.37"],[1579152600000,"99.3"],[1579153500000,"99.36"],[1579154400000,"99.32"],[1579155300000,"99.34"],[1579156200000,"99.28"],[1579157100000,"99.25"],[1579158000000,"99.12"],[1579158900000,"99.1"],[1579159800000,"98.9"],[1579160700000,"98.76"],[1579161600000,"98.69"],[1579162500000,"98.48"],[1579163400000,"98.49"],[1579164300000,"98.28"],[1579165200000,"98.17"],[1579166100000,"98.12"],[1579167000000,"97.92"],[1579167900000,"97.72"],[1579168800000,"97.6"],[1579169700000,"97.06"],[1579170600000,"96.38"],[1579171500000,"95.22"],[1579172400000,"94.38"],[1579173300000,"93.01"],[1579174200000,"91.21"],[1579175100000,"89.94"],[1579176000000,"89.02"],[1579176359000,"88.4"],[1579176900000,"88.82"],[1579177800000,"88.17"],[1579178700000,"87.26"],[1579179600000,"86.93"],[1579180500000,"86.54"],[1579181400000,"86.93"],[1579182300000,"87"],[1579183200000,"86.73"],[1579184100000,"86.48"],[1579185000000,"86.36"],[1579185900000,"86.12"],[1579186800000,"86.7"],[1579187700000,"87.36"],[1579188600000,"88.76"],[1579189500000,"89.53"],[1579190400000,"90.49"],[1579191300000,"90.13"],[1579192200000,"90.82"],[1579193100000,"91.53"],[1579194000000,"92.72"],[1579194900000,"93.3"],[1579195800000,"93.85"],[1579196700000,"95.32"],[1579197600000,"95.34"],[1579198500000,"96.13"],[1579199400000,"97.01"],[1579200300000,"96.78"],[1579201200000,"97.25"],[1579202100000,"97.82"],[1579203000000,"96.25"],[1579203900000,"96.66"],[1579204800000,"97.46"],[1579205700000,"96.58"],[1579206600000,"97.05"],[1579207500000,"97"],[1579208400000,"97.96"],[1579209300000,"97.88"],[1579210200000,"97.49"],[1579211100000,"97.66"],[1579212000000,"97.61"],[1579212900000,"97.42"],[1579213800000,"97.37"],[1579214700000,"97.5"],[1579215600000,"97.57"],[1579216500000,"97.08"],[1579217400000,"97.48"],[1579218300000,"97.66"],[1579219200000,"97.78"],[1579220100000,"97.64"],[1579221000000,"98.1"],[1579221900000,"98.21"],[1579222800000,"98.24"],[1579223700000,"98.38"],[1579224600000,"98.3"],[1579225500000,"98.61"],[1579226400000,"98.44"],[1579227300000,"98.64"],[1579228200000,"98.78"],[1579229100000,"98.74"],[1579230000000,"98.78"],[1579230900000,"98.65"],[1579231800000,"98.78"],[1579232700000,"98.73"],[1579233600000,"98.86"],[1579234500000,"98.78"],[1579235400000,"98.69"],[1579236300000,"98.66"],[1579237200000,"98.6"],[1579238100000,"98.6"],[1579239000000,"98.64"],[1579239900000,"98.52"],[1579240800000,"98.68"],[1579241700000,"98.58"],[1579242600000,"98.52"],[1579243500000,"98.49"],[1579244400000,"98.42"],[1579245300000,"98.66"],[1579246200000,"98.69"],[1579247100000,"98.68"],[1579248000000,"98.88"],[1579248900000,"98.9"],[1579249800000,"99.08"],[1579250700000,"98.89"],[1579251600000,"99.09"],[1579252500000,"99.3"],[1579253400000,"99.53"],[1579254300000,"99.56"],[1579255200000,"99.64"],[1579256100000,"99.73"],[1579257000000,"99.77"],[1579257900000,"99.7"],[1579258800000,"99.74"],[1579259700000,"99.69"],[1579260600000,"99.46"],[1579261500000,"99.44"],[1579262400000,"99.3"],[1579263300000,"99.2"],[1579264200000,"99.13"],[1579265100000,"99.02"],[1579266000000,"98.64"],[1579266900000,"98.62"],[1579267800000,"98.53"],[1579268700000,"98.49"],[1579269600000,"98.4"],[1579270500000,"98.33"],[1579271400000,"98.25"],[1579272300000,"98.1"],[1579273200000,"98.13"],[1579274100000,"97.84"],[1579275000000,"97.46"],[1579275900000,"97.36"],[1579276800000,"97.52"],[1579277700000,"97.69"],[1579278600000,"97.69"],[1579279500000,"97.56"],[1579280400000,"97.57"],[1579281300000,"97.21"],[1579282200000,"97"],[1579283100000,"96.52"],[1579284000000,"96.26"],[1579284900000,"96.17"],[1579285800000,"95.54"],[1579286700000,"95.84"],[1579287600000,"95.74"],[1579288500000,"95.53"],[1579289400000,"95.04"],[1579290300000,"95.02"],[1579291200000,"94.97"],[1579292100000,"94.72"],[1579293000000,"94.92"],[1579293900000,"94.88"],[1579294800000,"94.53"],[1579295700000,"94.49"],[1579296600000,"94.88"],[1579297500000,"95.9"],[1579298400000,"96.44"],[1579299300000,"96.8"],[1579300200000,"97"],[1579301100000,"96.94"],[1579302000000,"97.01"],[1579302900000,"97.14"],[1579303800000,"97.08"],[1579304700000,"97.48"],[1579305600000,"97.88"],[1579306500000,"98.33"],[1579307400000,"98.68"],[1579308300000,"98.86"],[1579309200000,"99.05"],[1579310100000,"99.3"],[1579311000000,"99.18"],[1579311900000,"99.37"],[1579312800000,"99.37"],[1579313700000,"99.45"],[1579314600000,"99.49"],[1579315500000,"99.56"],[1579316400000,"99.6"],[1579317300000,"99.52"],[1579318200000,"99.53"],[1579319100000,"99.3"],[1579320000000,"99.3"],[1579320900000,"99.41"],[1579321800000,"99.34"],[1579322700000,"99.3"],[1579323600000,"99.3"],[1579324500000,"99.28"],[1579325400000,"99.3"],[1579326300000,"99.29"],[1579327200000,"99.28"],[1579328100000,"99.2"],[1579329000000,"99.22"],[1579329900000,"99.05"],[1579330800000,"99.17"],[1579331700000,"99.14"],[1579332600000,"98.84"],[1579333500000,"98.89"],[1579334400000,"98.68"],[1579335300000,"98.45"],[1579336200000,"98.33"],[1579337100000,"98.17"],[1579338000000,"97.78"],[1579338900000,"97.74"],[1579339800000,"98"],[1579340700000,"98.18"],[1579341600000,"98.42"],[1579342500000,"98.73"],[1579343400000,"98.73"],[1579344300000,"98.98"],[1579345200000,"99.13"],[1579346100000,"99.1"],[1579347000000,"99.17"],[1579347900000,"99.34"],[1579348800000,"99.16"],[1579349700000,"99.32"],[1579350600000,"99.4"],[1579351500000,"99.53"],[1579352400000,"99.41"],[1579353300000,"99.42"],[1579354200000,"99.17"],[1579355100000,"99.26"],[1579356000000,"99.25"],[1579356900000,"99.29"],[1579357800000,"99.2"],[1579358700000,"99.3"],[1579359600000,"99.25"],[1579360500000,"99.21"],[1579361400000,"99.21"],[1579362300000,"99.29"],[1579363200000,"99.18"],[1579364100000,"99.17"],[1579365000000,"99.2"],[1579365900000,"99.24"],[1579366800000,"99.02"],[1579367700000,"98.97"],[1579368600000,"99.04"],[1579369500000,"98.98"],[1579370400000,"98.89"],[1579371300000,"98.77"],[1579372200000,"98.62"],[1579373100000,"98.66"],[1579374000000,"98.52"],[1579374900000,"98.32"],[1579375800000,"97.98"],[1579376700000,"97.76"],[1579377600000,"97.78"],[1579378500000,"97.72"],[1579379400000,"97.81"],[1579380300000,"97.85"],[1579381200000,"98.01"],[1579382100000,"98.06"],[1579383000000,"98.05"],[1579383900000,"98.09"],[1579384800000,"98.14"],[1579385700000,"98.09"],[1579386600000,"98.14"],[1579387500000,"98.22"],[1579388400000,"98.16"],[1579389300000,"98.22"],[1579390200000,"98.21"],[1579391100000,"98.3"],[1579392000000,"98.22"],[1579392900000,"98.2"],[1579393800000,"98.5"],[1579394700000,"98.66"],[1579395600000,"98.68"],[1579396500000,"98.52"],[1579397400000,"98.3"],[1579398300000,"97.48"],[1579399200000,"93.34"],[1579400100000,"91.57"],[1579401000000,"90.06"],[1579401900000,"90.37"],[1579402800000,"91.36"],[1579403700000,"92.34"],[1579404600000,"92.7"],[1579405500000,"92.97"],[1579406400000,"91.29"],[1579407300000,"91.49"],[1579408200000,"91.48"],[1579409100000,"92.09"],[1579410000000,"91.93"],[1579410900000,"90.25"],[1579411800000,"91.14"],[1579412700000,"91"],[1579413600000,"93.08"],[1579414500000,"93.73"],[1579415400000,"93.32"],[1579416300000,"93.96"],[1579417200000,"94.65"],[1579418100000,"95.02"],[1579419000000,"95.42"],[1579419900000,"95.24"],[1579420800000,"95.17"],[1579421700000,"94.53"],[1579422600000,"93.45"],[1579423500000,"92.93"],[1579424400000,"92.92"],[1579425300000,"92.98"],[1579426200000,"93.46"],[1579427100000,"92.76"],[1579428000000,"91.49"],[1579428900000,"90.57"],[1579429800000,"91"],[1579430700000,"90.93"],[1579431600000,"92.53"],[1579432500000,"92.3"],[1579433400000,"90.94"],[1579434300000,"90.98"],[1579435200000,"90.86"],[1579436100000,"90.17"],[1579437000000,"89.78"],[1579437900000,"90.69"],[1579438800000,"89.9"],[1579439700000,"89.18"],[1579440600000,"90.33"],[1579441500000,"89.82"],[1579442400000,"90.58"],[1579443300000,"91.21"],[1579444200000,"91.68"],[1579445100000,"91.92"],[1579446000000,"91.57"],[1579446900000,"91.73"],[1579447800000,"92.13"],[1579448700000,"91.76"],[1579449600000,"91.56"],[1579450500000,"91.7"],[1579451400000,"91.54"],[1579452300000,"90.25"],[1579453200000,"89.94"],[1579454100000,"90.21"],[1579455000000,"89.84"],[1579455900000,"89.98"],[1579456800000,"89.44"],[1579457700000,"89.58"],[1579458600000,"89.57"],[1579459500000,"90.17"],[1579460400000,"90.54"],[1579461300000,"90.92"],[1579462200000,"91.58"],[1579463100000,"91.6"],[1579464000000,"91.72"],[1579464900000,"92.16"],[1579465800000,"92.08"],[1579466700000,"92.62"],[1579467600000,"92.13"],[1579468500000,"92.26"],[1579469400000,"92.52"],[1579470300000,"92.52"],[1579471200000,"92.2"],[1579472100000,"92.2"],[1579473000000,"91.93"],[1579473900000,"91.78"],[1579474800000,"91.66"],[1579475700000,"91.73"],[1579476600000,"91.28"],[1579477500000,"91.41"],[1579478400000,"91.49"],[1579479300000,"91.74"],[1579480200000,"91.4"],[1579481100000,"91.85"],[1579482000000,"91.28"],[1579482900000,"91.13"],[1579483800000,"91.24"],[1579484700000,"91.18"],[1579485600000,"91.28"],[1579486500000,"91.29"],[1579487400000,"91.54"],[1579488300000,"92.02"],[1579489200000,"92.3"],[1579490100000,"91.73"],[1579491000000,"91.89"],[1579491900000,"91.5"],[1579492800000,"91.7"],[1579493700000,"91.18"],[1579494600000,"91.2"],[1579495500000,"91.32"],[1579496400000,"91.33"],[1579497300000,"91.36"],[1579498200000,"91.64"],[1579499100000,"92.06"],[1579500000000,"91.66"],[1579500900000,"91.25"],[1579501800000,"91.21"],[1579502700000,"90.44"],[1579503600000,"90.86"],[1579504500000,"90.25"],[1579505400000,"90.32"],[1579506300000,"89.18"],[1579507200000,"89.04"],[1579508100000,"89.4"],[1579509000000,"88.76"],[1579509900000,"89.32"],[1579510800000,"88"],[1579511700000,"87.29"],[1579512600000,"86.08"],[1579513500000,"85.25"],[1579514400000,"85.56"],[1579515300000,"84.88"],[1579516200000,"84.9"],[1579517100000,"83.97"],[1579518000000,"83.81"],[1579518900000,"83.3"],[1579519800000,"83.8"],[1579520700000,"83.9"],[1579521600000,"82.44"],[1579522500000,"82.46"],[1579523400000,"80.7"],[1579524300000,"78.81"],[1579525200000,"80.53"],[1579526100000,"79.76"],[1579527000000,"79.84"],[1579527900000,"78.54"],[1579528800000,"80.63"],[1579529700000,"79.38"],[1579530600000,"82.78"],[1579531500000,"83.81"],[1579532400000,"84.89"],[1579533300000,"85.98"],[1579534200000,"87.53"],[1579535100000,"88.88"],[1579536000000,"88.04"],[1579536900000,"89.49"],[1579537800000,"91.46"],[1579538700000,"92.2"],[1579539600000,"92.38"],[1579540500000,"93.44"],[1579541400000,"93.05"],[1579542300000,"93.7"],[1579543200000,"94.04"],[1579544100000,"94.8"],[1579545000000,"94.78"],[1579545900000,"94.56"],[1579546800000,"95.01"],[1579547700000,"95.14"],[1579548600000,"95.48"],[1579549500000,"95.54"],[1579550400000,"96.06"],[1579551300000,"95.48"],[1579552200000,"95.81"],[1579553100000,"96.01"],[1579554000000,"95.86"],[1579554900000,"95.8"],[1579555800000,"95.9"],[1579556700000,"96.33"],[1579557600000,"96.48"],[1579558500000,"96.48"],[1579559400000,"96.62"],[1579560300000,"96.3"],[1579561200000,"96.68"],[1579562100000,"97.3"],[1579563000000,"97.36"],[1579563900000,"96.8"],[1579564800000,"96.93"],[1579565700000,"96.32"],[1579566600000,"96.41"],[1579567500000,"96.92"],[1579568400000,"96.86"],[1579569300000,"97.34"],[1579570200000,"97.12"],[1579571100000,"96.45"],[1579572000000,"96.16"],[1579572900000,"96.65"],[1579573800000,"96.44"],[1579574700000,"96.85"],[1579575600000,"97.09"],[1579576500000,"96.82"],[1579577400000,"95.9"],[1579578300000,"96.4"],[1579579200000,"96.32"],[1579580100000,"96.26"],[1579581000000,"96.5"],[1579581900000,"96.61"],[1579582800000,"96.85"],[1579583700000,"97.08"],[1579584600000,"97.37"],[1579585500000,"97.61"],[1579586400000,"97.62"],[1579587300000,"97.64"],[1579588200000,"97.57"],[1579589100000,"97.68"],[1579590000000,"97.69"],[1579590900000,"97.9"],[1579591800000,"97.82"],[1579592700000,"97.97"],[1579593600000,"98.14"],[1579594500000,"98.26"],[1579595400000,"98.34"],[1579596300000,"98.42"],[1579597200000,"98.25"],[1579598100000,"98.36"],[1579599000000,"98.32"],[1579599900000,"98.34"],[1579600800000,"98.42"],[1579601700000,"98.48"],[1579602600000,"98.52"],[1579603500000,"98.64"],[1579604400000,"98.68"],[1579605300000,"98.68"],[1579606200000,"98.68"],[1579607100000,"98.82"],[1579608000000,"98.78"],[1579608900000,"98.89"],[1579609800000,"99"],[1579610700000,"98.93"],[1579611600000,"99.05"],[1579612500000,"99.12"],[1579613400000,"99.04"],[1579614300000,"99.17"],[1579615200000,"99.28"],[1579616100000,"99.18"],[1579617000000,"99.36"],[1579617900000,"99.34"],[1579618800000,"99.4"],[1579619700000,"99.48"],[1579620600000,"99.57"],[1579621500000,"99.57"],[1579622400000,"99.58"],[1579623300000,"99.66"],[1579624200000,"99.66"],[1579625100000,"99.66"],[1579626000000,"99.77"],[1579626900000,"99.89"],[1579627800000,"99.82"],[1579628700000,"99.82"],[1579629600000,"99.69"],[1579630500000,"99.78"],[1579631400000,"99.77"],[1579632300000,"99.78"],[1579633200000,"99.85"],[1579634100000,"99.86"],[1579635000000,"99.76"],[1579635900000,"99.77"],[1579636800000,"99.76"],[1579637700000,"99.81"],[1579638600000,"99.7"],[1579639500000,"99.73"],[1579640400000,"99.81"],[1579641300000,"99.62"],[1579642200000,"99.7"],[1579643100000,"99.82"],[1579644000000,"99.8"],[1579644900000,"99.69"],[1579645800000,"99.77"],[1579646700000,"99.72"],[1579647600000,"99.93"],[1579648500000,"99.84"],[1579649400000,"99.81"],[1579650300000,"99.88"],[1579651200000,"99.9"],[1579652100000,"99.84"],[1579653000000,"99.89"],[1579653900000,"99.86"],[1579654800000,"99.74"],[1579655700000,"99.81"],[1579656600000,"99.76"],[1579657500000,"99.9"],[1579658400000,"99.96"],[1579659300000,"99.9"],[1579660200000,"99.86"],[1579661100000,"99.88"],[1579662000000,"99.68"],[1579662900000,"99.74"],[1579663800000,"99.62"],[1579664700000,"99.7"],[1579665600000,"99.72"],[1579666500000,"99.8"],[1579667400000,"99.64"],[1579668300000,"99.66"],[1579669200000,"99.61"],[1579670100000,"99.5"],[1579671000000,"99.66"],[1579671900000,"99.53"],[1579672800000,"99.66"],[1579673700000,"99.42"],[1579674600000,"99.42"],[1579675500000,"99.46"],[1579676400000,"99.21"],[1579677300000,"98.78"],[1579678200000,"98.66"],[1579679100000,"98.32"],[1579680000000,"97.41"],[1579680900000,"97.17"],[1579681800000,"97.33"],[1579682700000,"97.09"],[1579683600000,"96.56"],[1579684500000,"95.93"],[1579685400000,"94.98"],[1579686300000,"94.32"],[1579687200000,"93.97"],[1579688100000,"93.7"],[1579689000000,"92"],[1579689900000,"89.66"],[1579690800000,"89.69"],[1579691700000,"92.77"],[1579692600000,"94.36"],[1579693500000,"87.46"],[1579694400000,"82.53"],[1579695300000,"82.38"],[1579696200000,"84.1"],[1579697100000,"84.1"],[1579698000000,"84.36"],[1579698900000,"86.38"],[1579699800000,"88.42"],[1579700700000,"88.05"],[1579701600000,"86.38"],[1579702500000,"85.56"],[1579703400000,"84.86"],[1579704300000,"85.46"],[1579705200000,"86.49"],[1579706100000,"87.76"],[1579707000000,"91.17"],[1579707900000,"93.68"],[1579708800000,"94.45"],[1579709700000,"95.36"],[1579710600000,"95.17"],[1579711500000,"94.48"],[1579712400000,"88.3"],[1579713300000,"83.96"],[1579714200000,"85.86"],[1579715100000,"76.04"],[1579716000000,"75.81"],[1579716900000,"75.38"],[1579717800000,"77.4"],[1579718700000,"75.33"],[1579719600000,"74.82"],[1579720500000,"75.21"],[1579721400000,"77.5"],[1579722300000,"78.99"],[1579723200000,"79.02"],[1579724100000,"79.92"],[1579725000000,"79.97"],[1579725900000,"81.26"],[1579726800000,"82.82"],[1579727700000,"82.3"],[1579728600000,"83"],[1579729500000,"83.46"],[1579730400000,"84.82"],[1579731300000,"82.64"],[1579732200000,"80.97"],[1579733100000,"79.62"],[1579734000000,"79.96"],[1579734900000,"80.89"],[1579735800000,"81"],[1579736700000,"82.61"],[1579737600000,"82.41"],[1579738500000,"85.18"],[1579739400000,"86.02"],[1579740300000,"84.2"],[1579741200000,"83.18"],[1579742100000,"80.53"],[1579743000000,"81.51"],[1579743900000,"81.79"],[1579744800000,"83.01"],[1579745700000,"84.32"],[1579746600000,"85.34"],[1579747500000,"86.16"],[1579748400000,"84.62"],[1579749300000,"83.53"],[1579750200000,"83.42"],[1579751100000,"83"],[1579752000000,"83.18"],[1579752900000,"84.52"],[1579753800000,"85.45"],[1579754700000,"88.13"],[1579755600000,"85.14"],[1579756500000,"85.34"],[1579757400000,"84.8"],[1579758300000,"86.41"],[1579759200000,"88.84"],[1579760100000,"89.68"],[1579761000000,"88.09"],[1579761900000,"89.88"],[1579762800000,"87.6"],[1579763700000,"89.14"],[1579764600000,"87.17"],[1579765500000,"80.69"],[1579766400000,"79.92"],[1579767300000,"78.08"],[1579768200000,"76.53"],[1579769100000,"74.6"],[1579770000000,"73.45"],[1579770900000,"69.4"],[1579771800000,"71.75"],[1579772700000,"64.54"],[1579773600000,"63.1"],[1579774500000,"67.11"],[1579775400000,"65.65"],[1579776300000,"63.21"],[1579777200000,"61.54"],[1579778100000,"61.52"],[1579779000000,"62.64"],[1579779900000,"62.02"],[1579780800000,"62.76"],[1579781700000,"62.44"],[1579782600000,"61.22"],[1579783500000,"62"],[1579784400000,"61.89"],[1579785300000,"61.12"],[1579786200000,"64.15"],[1579787100000,"65.37"],[1579788000000,"66.21"],[1579788900000,"66.49"],[1579789800000,"69.02"],[1579790700000,"70.86"],[1579791600000,"72.17"],[1579792500000,"73.26"],[1579793400000,"73"],[1579794300000,"78.94"],[1579795200000,"81.43"],[1579796100000,"79.93"],[1579797000000,"78.94"],[1579797900000,"79.51"],[1579798800000,"81.01"],[1579799700000,"81.02"],[1579800600000,"83.62"],[1579801500000,"84.94"],[1579802400000,"86.01"],[1579803300000,"86.73"],[1579804200000,"86.46"],[1579805100000,"85.86"],[1579806000000,"86.24"],[1579806900000,"87.41"],[1579807800000,"86.78"],[1579808700000,"86.54"],[1579809600000,"87.6"],[1579810500000,"88.21"],[1579811400000,"88.17"],[1579812300000,"86.92"],[1579813200000,"86.96"],[1579814100000,"86.44"],[1579815000000,"85.45"],[1579815900000,"86.42"],[1579816800000,"87.66"],[1579817700000,"88.26"],[1579818600000,"87.48"],[1579819500000,"88.84"],[1579820400000,"89.25"],[1579821300000,"89.01"],[1579822200000,"87.68"],[1579823100000,"88.34"],[1579824000000,"88.28"],[1579824900000,"87.56"],[1579825800000,"86.82"],[1579826700000,"85.82"],[1579827600000,"87.37"],[1579828500000,"88.4"],[1579829400000,"87.82"],[1579830300000,"87.46"],[1579831200000,"88.01"],[1579832100000,"88.17"],[1579833000000,"89.62"],[1579833900000,"93"],[1579834800000,"93.77"],[1579835700000,"93.12"],[1579836600000,"92.9"],[1579837500000,"92.56"],[1579838400000,"92.64"],[1579839300000,"93.17"],[1579840200000,"93.54"],[1579841100000,"93.57"],[1579842000000,"94.37"],[1579842900000,"94.62"],[1579843800000,"94.96"],[1579844700000,"95.48"],[1579845600000,"95.42"],[1579846500000,"95.28"],[1579847400000,"95.01"],[1579848300000,"95.01"],[1579849200000,"94.65"],[1579850100000,"94.61"],[1579851000000,"94.3"],[1579851900000,"93.84"],[1579852800000,"92.33"],[1579853700000,"91.6"],[1579854600000,"91.28"],[1579855500000,"91.16"],[1579856400000,"90.9"],[1579857300000,"90.96"],[1579858200000,"90.3"],[1579859100000,"89.96"],[1579860000000,"90.54"],[1579860900000,"90.92"],[1579861800000,"89.88"],[1579862700000,"89.54"],[1579863600000,"90.18"],[1579864500000,"90.1"],[1579865400000,"90.65"],[1579866300000,"90.84"],[1579867200000,"90.85"],[1579868100000,"91.16"],[1579869000000,"90.88"],[1579869900000,"91.28"],[1579870800000,"91.58"],[1579871700000,"91.53"],[1579872600000,"90.86"],[1579873500000,"91.54"],[1579874400000,"91.42"],[1579875300000,"91.53"],[1579876200000,"90.89"],[1579877100000,"91.01"],[1579878000000,"91.21"],[1579878900000,"91.68"],[1579879800000,"91.37"],[1579880700000,"91.6"],[1579881600000,"91.96"],[1579882500000,"92.04"],[1579883400000,"92.38"],[1579884300000,"92.69"],[1579885200000,"92.85"],[1579886100000,"92.58"],[1579887000000,"93.05"],[1579887900000,"93.16"],[1579888800000,"93.14"],[1579889700000,"93.57"],[1579890600000,"94.08"],[1579891500000,"94.32"],[1579892400000,"94.54"],[1579893300000,"95.01"],[1579894200000,"95.29"],[1579895100000,"95.25"],[1579896000000,"95.5"],[1579896900000,"95.42"],[1579897800000,"95.42"],[1579898700000,"95.54"],[1579899600000,"95.49"],[1579900500000,"95.74"],[1579901400000,"95.88"],[1579902300000,"96.01"],[1579903200000,"96.1"],[1579904100000,"96.13"],[1579905000000,"96.17"],[1579905900000,"96.25"],[1579906800000,"96.7"],[1579907700000,"96.98"],[1579908600000,"97.17"],[1579909500000,"97.33"],[1579910400000,"97.36"],[1579911300000,"97.8"],[1579912200000,"97.92"],[1579913100000,"98.08"],[1579914000000,"98.33"],[1579914900000,"98.37"],[1579915800000,"98.66"],[1579916700000,"98.58"],[1579917600000,"98.73"],[1579918500000,"98.69"],[1579919400000,"98.64"],[1579920300000,"98.5"],[1579921200000,"98.54"],[1579922100000,"98.57"],[1579923000000,"98.66"],[1579923900000,"98.61"],[1579924800000,"98.72"],[1579925700000,"98.62"],[1579926600000,"98.76"],[1579927500000,"98.62"],[1579928400000,"98.49"],[1579929300000,"98.57"],[1579930200000,"98.7"],[1579931100000,"98.68"],[1579932000000,"98.42"],[1579932900000,"98.38"],[1579933800000,"98.5"],[1579934700000,"98.53"],[1579935600000,"98.48"],[1579936500000,"98.56"],[1579937400000,"98.37"],[1579938300000,"98.53"],[1579939200000,"98.42"],[1579940100000,"98.61"],[1579941000000,"98.49"],[1579941900000,"98.48"],[1579942800000,"98.57"],[1579943700000,"98.49"],[1579944600000,"98.52"],[1579945500000,"98.48"],[1579946400000,"98.4"],[1579947300000,"98.54"],[1579948200000,"98.8"],[1579949100000,"98.53"],[1579950000000,"98.52"],[1579950900000,"98.68"],[1579951800000,"98.6"],[1579952700000,"98.56"],[1579953600000,"98.65"],[1579954500000,"98.61"],[1579955400000,"98.7"],[1579956300000,"98.81"],[1579957200000,"98.7"],[1579958100000,"98.81"],[1579959000000,"98.76"],[1579959900000,"98.8"],[1579960800000,"98.7"],[1579961700000,"98.72"],[1579962600000,"98.53"],[1579963500000,"98.06"],[1579964400000,"97.7"],[1579965300000,"97.2"],[1579966200000,"96.88"],[1579967100000,"96.74"],[1579968000000,"96.49"],[1579968900000,"96.46"],[1579969800000,"96.38"],[1579970700000,"96.64"],[1579971600000,"96.64"],[1579972500000,"96.66"],[1579973400000,"96.86"],[1579974300000,"97.04"],[1579975200000,"96.89"],[1579976100000,"96.7"],[1579977000000,"96.77"],[1579977900000,"96.98"],[1579978800000,"97.17"],[1579979700000,"97.45"],[1579980600000,"97.65"],[1579981500000,"98"],[1579982400000,"98.38"],[1579983300000,"98.44"],[1579984200000,"98.69"],[1579985100000,"98.81"],[1579986000000,"98.89"],[1579986900000,"98.94"],[1579987800000,"99.06"],[1579988700000,"98.97"],[1579989600000,"98.9"],[1579990500000,"98.89"],[1579991400000,"98.89"],[1579992300000,"99.02"],[1579993200000,"99.04"],[1579994100000,"99.05"],[1579995000000,"99.12"],[1579995900000,"99.12"],[1579996800000,"99.17"],[1579997700000,"99.16"],[1579998600000,"99.13"],[1579999500000,"99.21"],[1580000400000,"99.05"],[1580001300000,"99.12"],[1580002200000,"99.2"],[1580003100000,"99.08"],[1580004000000,"99.12"],[1580004900000,"99.16"],[1580005800000,"99.06"],[1580006700000,"99.06"],[1580007600000,"99.09"],[1580008500000,"99.05"],[1580009400000,"98.88"],[1580010300000,"98.96"],[1580011200000,"98.88"],[1580012100000,"98.94"],[1580013000000,"98.94"],[1580013900000,"98.78"],[1580014800000,"98.93"],[1580015700000,"99.02"],[1580016600000,"98.96"],[1580017500000,"99"],[1580018400000,"99.02"],[1580019300000,"98.88"],[1580020200000,"98.86"],[1580021100000,"98.98"],[1580022000000,"98.9"],[1580022900000,"98.98"],[1580023800000,"99.06"],[1580024700000,"99.1"],[1580025600000,"98.98"],[1580026500000,"99.1"],[1580027400000,"99.14"],[1580028300000,"99"],[1580029200000,"98.93"],[1580030100000,"99.06"],[1580031000000,"99.09"],[1580031900000,"99.09"],[1580032800000,"99.2"],[1580033700000,"99.04"],[1580034600000,"99.22"],[1580035500000,"99.04"],[1580036400000,"99.29"],[1580037300000,"99.28"],[1580038200000,"99.22"],[1580039100000,"99.29"],[1580040000000,"99.26"],[1580040900000,"99.24"],[1580041800000,"99.14"],[1580042700000,"99.21"],[1580043600000,"99.12"],[1580044500000,"99.3"],[1580045400000,"99.32"],[1580046300000,"99.24"],[1580047200000,"99.17"],[1580048100000,"99.28"],[1580049000000,"99.26"],[1580049900000,"99.06"],[1580050800000,"99.1"],[1580051700000,"99.08"],[1580052600000,"99.04"],[1580053500000,"99.09"],[1580054400000,"99.18"],[1580055300000,"99.18"],[1580056200000,"99.32"],[1580057100000,"99.29"],[1580058000000,"99.42"],[1580058900000,"99.25"],[1580059800000,"99.14"],[1580060700000,"99.25"],[1580061600000,"99.18"],[1580062500000,"99.09"],[1580063400000,"99.13"],[1580064300000,"99.05"],[1580065200000,"99.12"],[1580066100000,"99.17"],[1580067000000,"99.13"],[1580067900000,"99.2"],[1580068800000,"99.08"],[1580069700000,"99.08"],[1580070600000,"99.02"],[1580071500000,"99.1"],[1580072400000,"99.14"],[1580073300000,"99.17"],[1580074200000,"99.16"],[1580075100000,"99.09"],[1580076000000,"99.16"],[1580076900000,"99.18"],[1580077800000,"99.08"],[1580078700000,"99.1"],[1580079600000,"99.18"],[1580080500000,"99.21"],[1580081400000,"99.17"],[1580082300000,"99.24"],[1580083200000,"99.29"],[1580084100000,"99.34"],[1580085000000,"99.38"],[1580085900000,"99.16"],[1580086800000,"99.34"],[1580087700000,"99.33"],[1580088600000,"99.32"],[1580089500000,"99.29"],[1580090400000,"99.17"],[1580091300000,"99.38"],[1580092200000,"99.32"],[1580093100000,"99.25"],[1580094000000,"99.26"],[1580094900000,"99.14"],[1580095800000,"99.08"],[1580096700000,"99"],[1580097600000,"98.93"],[1580098500000,"98.85"],[1580099400000,"98.74"],[1580100300000,"98.82"],[1580101200000,"98.65"],[1580102100000,"98.61"],[1580103000000,"98.69"],[1580103900000,"98.69"],[1580104800000,"98.7"],[1580105700000,"98.7"],[1580106600000,"98.66"],[1580107500000,"98.73"],[1580108400000,"98.74"],[1580109300000,"98.73"],[1580110200000,"98.86"],[1580111100000,"98.89"],[1580112000000,"98.88"],[1580112900000,"99.05"],[1580113800000,"99.09"],[1580114700000,"99.08"],[1580115600000,"99.12"],[1580116500000,"99.06"],[1580117400000,"99.14"],[1580118300000,"99.24"],[1580119200000,"99.2"],[1580120100000,"99.28"],[1580121000000,"99.33"],[1580121900000,"99.22"],[1580122800000,"99.29"],[1580123700000,"99.37"],[1580124600000,"99.36"],[1580125500000,"99.45"],[1580126400000,"99.45"],[1580127300000,"99.38"],[1580128200000,"99.46"],[1580129100000,"99.41"],[1580130000000,"99.65"],[1580130900000,"99.58"],[1580131800000,"99.84"],[1580132700000,"99.78"],[1580133600000,"99.72"],[1580134500000,"99.7"],[1580135400000,"99.74"],[1580136300000,"99.69"],[1580137200000,"99.76"],[1580138100000,"99.66"],[1580139000000,"99.7"],[1580139900000,"99.73"],[1580140800000,"99.8"],[1580141700000,"99.77"],[1580142600000,"99.98"],[1580143500000,"99.98"],[1580144400000,"99.92"],[1580145300000,"99.97"],[1580146200000,"99.93"],[1580147100000,"99.94"],[1580148000000,"100"],[1580148900000,"100"],[1580149800000,"99.97"],[1580150700000,"100"],[1580151600000,"99.92"],[1580152500000,"99.98"],[1580153400000,"99.96"],[1580154300000,"99.93"],[1580155200000,"99.96"],[1580156100000,"99.97"],[1580157000000,"99.88"],[1580157900000,"99.96"],[1580158800000,"99.89"],[1580159700000,"99.9"],[1580160600000,"99.94"],[1580161500000,"100"],[1580162400000,"100"],[1580163300000,"99.97"],[1580164200000,"100"],[1580165100000,"100"],[1580166000000,"100"],[1580166900000,"100"],[1580167800000,"100"],[1580168700000,"100"],[1580169600000,"99.97"],[1580170500000,"100"],[1580171400000,"100"],[1580172300000,"99.97"],[1580173200000,"100"],[1580174100000,"99.98"],[1580175000000,"100"],[1580175900000,"100"],[1580176800000,"100"],[1580177700000,"99.97"],[1580178600000,"99.85"],[1580179500000,"99.73"],[1580180400000,"99.29"],[1580181300000,"99.09"],[1580182200000,"98.6"],[1580183100000,"98.32"],[1580184000000,"97.82"],[1580184900000,"98.12"],[1580185800000,"98.37"],[1580186700000,"98.69"],[1580187600000,"98.82"],[1580188500000,"98.84"],[1580189400000,"98.9"],[1580190300000,"99"],[1580191200000,"99.02"],[1580192100000,"98.98"],[1580193000000,"99.04"],[1580193900000,"99.06"],[1580194800000,"99.04"],[1580195700000,"99.09"],[1580196600000,"99.12"],[1580197500000,"99.26"],[1580198400000,"99.13"],[1580199300000,"99.28"],[1580200200000,"99.32"],[1580201100000,"99.33"],[1580202000000,"99.33"],[1580202900000,"99.42"],[1580203800000,"99.52"],[1580204700000,"99.49"],[1580205600000,"99.41"],[1580206500000,"99.52"],[1580207400000,"99.5"],[1580208300000,"99.38"],[1580209200000,"99.33"],[1580210100000,"99.52"],[1580211000000,"99.46"],[1580211900000,"99.54"],[1580212800000,"99.44"],[1580213700000,"99.52"],[1580214600000,"99.48"],[1580215500000,"99.74"],[1580216400000,"99.64"],[1580217300000,"99.4"],[1580218200000,"99.52"],[1580219100000,"99.73"],[1580220000000,"99.45"],[1580220900000,"99.52"],[1580221800000,"99.66"],[1580222700000,"99.78"],[1580223600000,"99.81"],[1580224500000,"99.68"],[1580225400000,"99.62"],[1580226300000,"99.69"],[1580227200000,"99.57"],[1580228100000,"99.64"],[1580229000000,"99.69"],[1580229900000,"99.7"],[1580230800000,"99.57"],[1580231700000,"99.68"],[1580232600000,"99.82"],[1580233500000,"99.65"],[1580234400000,"99.41"],[1580235300000,"99.52"],[1580236200000,"99.61"],[1580237100000,"99.73"],[1580238000000,"77.01"],[1580238900000,"68.54"],[1580239800000,"67.77"],[1580240700000,"69.21"],[1580241600000,"72.57"],[1580242500000,"73.12"],[1580243400000,"76.05"],[1580244300000,"75.08"],[1580245200000,"76.67"],[1580246100000,"78.93"],[1580247000000,"82.48"],[1580247900000,"88.74"],[1580248800000,"89.86"],[1580249700000,"86.68"],[1580250600000,"86.1"],[1580251500000,"89.93"],[1580252400000,"86.78"],[1580253300000,"82.01"],[1580254200000,"83.62"],[1580255100000,"88.29"],[1580256000000,"77.87"],[1580256900000,"76.57"],[1580257800000,"73.72"],[1580258700000,"76.53"],[1580259600000,"76.98"],[1580260500000,"77.12"],[1580261400000,"69.85"],[1580262300000,"76.9"],[1580263200000,"79.46"],[1580264100000,"76.64"],[1580265000000,"75.44"],[1580265900000,"69.87"],[1580266800000,"71.09"],[1580267700000,"81.13"],[1580268600000,"81.63"],[1580269500000,"78.14"],[1580270400000,"74.77"],[1580271300000,"74.88"],[1580272200000,"81.45"],[1580273100000,"84.79"],[1580274000000,"85.69"],[1580274900000,"86.44"],[1580275800000,"88.72"],[1580276700000,"88.66"],[1580277600000,"89"],[1580278500000,"88.52"],[1580279400000,"90.44"],[1580280300000,"90.69"],[1580281200000,"93.41"],[1580282100000,"94.13"],[1580283000000,"94.54"],[1580283900000,"95.14"],[1580284800000,"95.41"],[1580285700000,"95.22"],[1580286600000,"94.4"],[1580287500000,"94.26"],[1580288400000,"94.54"],[1580289300000,"94.29"],[1580290200000,"92.4"],[1580291100000,"91.42"],[1580292000000,"90.86"],[1580292900000,"89.98"],[1580293800000,"87.73"],[1580294700000,"74.77"],[1580295600000,"68.18"],[1580296500000,"69.26"],[1580297400000,"66.79"],[1580298300000,"63.16"],[1580299200000,"61.8"],[1580300100000,"61.33"],[1580301000000,"60.45"],[1580301900000,"58.77"],[1580302800000,"59.02"],[1580303700000,"57.38"],[1580304600000,"57.36"],[1580305500000,"56.24"],[1580306400000,"56.53"],[1580307300000,"55.61"],[1580308200000,"58.45"],[1580309100000,"60.9"],[1580310000000,"62.34"],[1580310900000,"64.81"],[1580311800000,"70.07"],[1580312700000,"71.74"],[1580313600000,"73.22"],[1580314500000,"75.44"],[1580315400000,"73.42"],[1580316300000,"71.29"],[1580317200000,"77.94"],[1580318100000,"84.05"],[1580319000000,"84.29"],[1580319900000,"87.21"],[1580320800000,"84.62"],[1580321700000,"88.62"],[1580322600000,"87.18"],[1580323500000,"81.22"],[1580324400000,"80.04"],[1580325300000,"81.09"],[1580326200000,"72.81"],[1580327100000,"70.67"],[1580328000000,"76.38"],[1580328900000,"78.33"],[1580329800000,"80.97"],[1580330700000,"83.01"],[1580331600000,"86.56"],[1580332500000,"83.41"],[1580333400000,"88.33"],[1580334300000,"87.97"],[1580335200000,"86.57"],[1580336100000,"87.81"],[1580337000000,"88.77"],[1580337900000,"89.1"],[1580338800000,"81.31"],[1580339700000,"77.42"],[1580340600000,"74.06"],[1580341500000,"74.73"],[1580342400000,"72.08"],[1580343300000,"75.75"],[1580344200000,"76.2"],[1580345100000,"76.44"],[1580346000000,"74.22"],[1580346900000,"75.22"],[1580347800000,"71.16"],[1580348700000,"70.79"],[1580349600000,"69.42"],[1580350500000,"70.64"],[1580351400000,"71.81"],[1580352300000,"73.69"],[1580353200000,"79.01"],[1580354100000,"81"],[1580355000000,"73.12"],[1580355900000,"68.86"],[1580356800000,"70.63"],[1580357700000,"72.11"],[1580358600000,"71.74"],[1580359500000,"70.75"],[1580360400000,"73.27"],[1580361300000,"71.85"],[1580362200000,"72.56"],[1580363100000,"72.08"],[1580364000000,"71.65"],[1580364900000,"73.68"],[1580365800000,"76.84"],[1580366700000,"80.16"],[1580367600000,"81.47"],[1580368500000,"83.36"],[1580369400000,"75.3"],[1580370300000,"69.45"],[1580371200000,"68.22"],[1580372100000,"68.1"],[1580373000000,"72.33"],[1580373900000,"67.62"],[1580374800000,"67.33"],[1580375700000,"66.76"],[1580376600000,"57.06"],[1580377500000,"65.49"],[1580378400000,"63.38"],[1580379300000,"58.54"],[1580380200000,"52.73"],[1580381100000,"53.09"],[1580382000000,"52.4"],[1580382900000,"50.37"],[1580383800000,"48.26"],[1580384700000,"46.69"],[1580385600000,"47.09"],[1580386500000,"44.8"],[1580387400000,"44.42"],[1580388300000,"45.4"],[1580389200000,"43.12"],[1580390100000,"50.49"],[1580391000000,"59.92"],[1580391900000,"58.86"],[1580392800000,"55.02"],[1580393700000,"53.78"],[1580394600000,"51.36"],[1580395500000,"50.61"],[1580396400000,"53.57"],[1580397300000,"55.89"],[1580398200000,"70.99"],[1580399100000,"78.81"],[1580400000000,"85.3"],[1580400900000,"81.81"],[1580401800000,"79.7"],[1580402700000,"76.09"],[1580403600000,"76.91"],[1580404500000,"81.69"],[1580405400000,"83.96"],[1580406300000,"86.6"],[1580407200000,"86.61"],[1580408100000,"88.37"],[1580409000000,"88.73"],[1580409900000,"84.74"],[1580410800000,"85.49"],[1580411700000,"86.93"],[1580412600000,"90.88"],[1580413500000,"92.04"],[1580414400000,"91.98"],[1580415300000,"92.2"],[1580416200000,"92.6"],[1580417100000,"92.24"],[1580418000000,"90.76"],[1580418900000,"91.09"],[1580419800000,"91.13"],[1580420700000,"92.32"],[1580421600000,"93.08"],[1580422500000,"93.96"],[1580423400000,"94.69"],[1580424300000,"94.08"],[1580425200000,"92.24"],[1580426100000,"92.17"],[1580427000000,"93.12"],[1580427900000,"94.12"],[1580428800000,"93.89"],[1580429700000,"94.85"],[1580430600000,"93.81"],[1580431500000,"94.96"],[1580432400000,"94.98"],[1580433300000,"95.24"],[1580434200000,"96.58"],[1580435100000,"96.12"],[1580436000000,"95.86"],[1580436900000,"95.44"],[1580437800000,"94.98"],[1580438700000,"93.61"],[1580439600000,"93.78"],[1580440500000,"94.37"],[1580441400000,"94.92"],[1580442300000,"94.89"],[1580443200000,"94.97"],[1580444100000,"95.21"],[1580445000000,"95.69"],[1580445900000,"95.98"],[1580446800000,"95.41"],[1580447700000,"95.66"],[1580448600000,"95.94"],[1580449500000,"96.37"],[1580450400000,"96.4"],[1580451300000,"96.58"],[1580452200000,"95.78"],[1580453100000,"96.05"],[1580454000000,"96.37"],[1580454900000,"96.4"],[1580455800000,"95.72"],[1580456700000,"95.64"],[1580457600000,"95.25"],[1580458500000,"92.64"],[1580459400000,"88.53"],[1580460300000,"89.38"],[1580461200000,"87.8"],[1580462100000,"88.24"],[1580463000000,"74.4"],[1580463900000,"78.53"],[1580464800000,"81.89"],[1580465700000,"82.25"],[1580466600000,"80.58"],[1580467500000,"79.7"],[1580468400000,"80.91"],[1580469300000,"77.18"],[1580470200000,"73.83"],[1580471100000,"67.33"],[1580472000000,"65.78"],[1580472900000,"67.8"],[1580473800000,"66.73"],[1580474700000,"66.96"],[1580475600000,"66.62"],[1580476500000,"65.96"],[1580477400000,"65.48"],[1580478300000,"65.48"],[1580479200000,"65.49"],[1580480100000,"66.97"],[1580481000000,"67.21"],[1580481900000,"68.13"],[1580482800000,"68.19"],[1580483700000,"68.8"],[1580484600000,"68.25"],[1580485500000,"69.74"],[1580486400000,"71.03"],[1580487300000,"70.96"],[1580488200000,"73.27"],[1580489100000,"72.95"],[1580490000000,"72.88"],[1580490900000,"70.06"],[1580491800000,"69.02"],[1580492700000,"71.93"],[1580493600000,"73.02"],[1580494500000,"77.33"],[1580495400000,"84.14"],[1580496300000,"84.52"],[1580497200000,"84.01"],[1580498100000,"88.05"],[1580499000000,"89.09"],[1580499900000,"89.24"],[1580500800000,"83.77"],[1580501700000,"87.33"],[1580502600000,"87.98"],[1580503500000,"87.52"],[1580504400000,"90.8"],[1580505300000,"91.09"],[1580506200000,"92.04"],[1580507100000,"93.57"],[1580508000000,"93.6"],[1580508900000,"92.46"],[1580509800000,"93.3"],[1580510700000,"93.6"],[1580511600000,"92.89"],[1580512500000,"78.49"],[1580513400000,"79.42"],[1580514300000,"84.29"],[1580515200000,"76.39"],[1580516100000,"79.65"],[1580517000000,"88.4"],[1580517900000,"88.48"],[1580518800000,"90.62"],[1580519700000,"93.16"],[1580520600000,"92.4"],[1580521500000,"91.7"],[1580522400000,"92.06"],[1580523300000,"93.86"],[1580524200000,"93.22"],[1580525100000,"94.97"],[1580526000000,"95.12"],[1580526900000,"95.21"],[1580527800000,"95.72"],[1580528700000,"96.37"],[1580529600000,"96.26"],[1580530500000,"96.74"],[1580531400000,"97.21"],[1580532300000,"96.77"],[1580533200000,"97.32"],[1580534100000,"96.54"],[1580535000000,"97.93"],[1580535900000,"97.02"],[1580536800000,"96.7"],[1580537700000,"97.05"],[1580538600000,"97.48"],[1580539500000,"97.82"],[1580540400000,"97.82"],[1580541300000,"98.6"],[1580542200000,"98.24"],[1580543100000,"96.94"],[1580544000000,"93.04"],[1580544900000,"91.76"],[1580545800000,"88.17"],[1580546700000,"84.8"],[1580547600000,"83.14"],[1580548500000,"81.94"],[1580549400000,"79.73"],[1580550300000,"76.55"],[1580551200000,"75.89"],[1580552100000,"72.09"],[1580553000000,"70.42"],[1580553900000,"69.08"],[1580554800000,"68.89"],[1580555700000,"67.53"],[1580556600000,"68.55"],[1580557500000,"67.49"],[1580558400000,"66.49"],[1580559300000,"67.65"],[1580560200000,"67.49"],[1580561100000,"65.45"],[1580562000000,"65.2"],[1580562900000,"63.09"],[1580563800000,"62.94"],[1580564700000,"62.98"],[1580565600000,"62.73"],[1580566500000,"63.93"],[1580567400000,"63.85"],[1580568300000,"64.61"],[1580569200000,"66.48"],[1580570100000,"71.03"],[1580571000000,"72.65"],[1580571900000,"77.84"],[1580572800000,"84.42"],[1580573700000,"88.9"],[1580574600000,"90.54"],[1580575500000,"92.12"],[1580576400000,"92.1"],[1580577300000,"92.98"],[1580578200000,"91.3"],[1580579100000,"93.42"],[1580580000000,"93.46"],[1580580900000,"94.44"],[1580581800000,"93.12"],[1580582700000,"89.18"],[1580583600000,"89.01"],[1580584500000,"89.42"],[1580585400000,"91.04"],[1580586300000,"91.64"],[1580587200000,"93.54"],[1580588100000,"94.64"],[1580589000000,"93.78"],[1580589900000,"92.16"],[1580590800000,"93.08"],[1580591700000,"88.5"],[1580592600000,"86.3"],[1580593500000,"85.96"],[1580594400000,"81.66"],[1580595300000,"77.46"],[1580596200000,"77.25"],[1580597100000,"76.75"],[1580598000000,"73.91"],[1580598900000,"76.9"],[1580599800000,"82.67"],[1580600700000,"82.42"],[1580601600000,"80.37"],[1580602500000,"77.37"],[1580603400000,"74.41"],[1580604300000,"65.57"],[1580605200000,"63.96"],[1580606100000,"65.59"],[1580607000000,"64.61"],[1580607900000,"65.48"],[1580608800000,"68.08"],[1580609700000,"69.19"],[1580610600000,"68.33"],[1580611500000,"67.51"],[1580612400000,"65.49"],[1580613300000,"77.86"],[1580614200000,"78.37"],[1580615100000,"79.33"],[1580616000000,"81.42"],[1580616900000,"82.94"],[1580617800000,"72.3"],[1580618700000,"72.23"],[1580619600000,"71.53"],[1580620500000,"72.37"],[1580621400000,"73.18"],[1580622300000,"79.78"],[1580623200000,"80.4"],[1580624100000,"70.83"],[1580625000000,"71.39"],[1580625900000,"72.65"],[1580626800000,"74.08"],[1580627700000,"75.85"],[1580628600000,"74.77"],[1580629500000,"73.54"],[1580630400000,"66.37"],[1580631300000,"64.95"],[1580632200000,"62.57"],[1580633100000,"63.32"],[1580634000000,"65.51"],[1580634900000,"64.69"],[1580635800000,"61.21"],[1580636700000,"53.42"],[1580637600000,"52.73"],[1580638500000,"51.49"],[1580639400000,"50.89"],[1580640300000,"51.94"],[1580641200000,"49.56"],[1580642100000,"48.81"],[1580643000000,"50.48"],[1580643900000,"49.5"],[1580644800000,"50.76"],[1580645700000,"53.45"],[1580646600000,"56.9"],[1580647500000,"54.48"],[1580648400000,"54.92"],[1580649300000,"55.2"],[1580650200000,"55.46"],[1580651100000,"57.7"],[1580652000000,"54.81"],[1580652900000,"62.36"],[1580653800000,"60.3"],[1580654700000,"63.69"],[1580655600000,"63.57"],[1580656500000,"62.06"],[1580657400000,"64.16"],[1580658300000,"59.41"],[1580659200000,"64.58"],[1580660100000,"61.07"],[1580661000000,"59.09"],[1580661900000,"67.89"],[1580662800000,"68.98"],[1580663700000,"70.11"],[1580664600000,"67.44"],[1580665500000,"71.66"],[1580666400000,"75.66"],[1580667300000,"81.72"],[1580668200000,"88.37"],[1580669100000,"88.6"],[1580670000000,"86.72"],[1580670900000,"91.97"],[1580671800000,"92.72"],[1580672700000,"93.48"],[1580673600000,"80.58"],[1580674500000,"73.18"],[1580675400000,"76.06"],[1580676300000,"78.16"],[1580677200000,"80.21"],[1580678100000,"77.67"],[1580679000000,"74.77"],[1580679900000,"69.14"],[1580680800000,"67.56"],[1580681700000,"68.36"],[1580682600000,"62.6"],[1580683500000,"61.37"],[1580684400000,"58.1"],[1580685300000,"57.8"],[1580686200000,"64.18"],[1580687100000,"62.69"],[1580688000000,"59.94"],[1580688900000,"58.94"],[1580689800000,"60.4"],[1580690700000,"63.9"],[1580691600000,"64.52"],[1580692500000,"62.96"],[1580693400000,"62.57"],[1580694300000,"64.85"],[1580695200000,"66.79"],[1580696100000,"68.4"],[1580697000000,"71.3"],[1580697900000,"73.33"],[1580698800000,"74.57"],[1580699700000,"73.36"],[1580700600000,"73.97"],[1580701500000,"73.89"],[1580702400000,"74.51"],[1580703300000,"74.21"],[1580704200000,"79.3"],[1580705100000,"79.86"],[1580706000000,"79.88"],[1580706900000,"82.56"],[1580707800000,"86.06"],[1580708700000,"87.92"],[1580709600000,"88.05"],[1580710500000,"86.89"],[1580711400000,"84.77"],[1580712300000,"80.75"],[1580713200000,"80.68"],[1580714100000,"81.37"],[1580715000000,"82.16"],[1580715900000,"81.85"],[1580716800000,"80.69"],[1580717700000,"79.83"],[1580718600000,"79.18"],[1580719500000,"80.45"],[1580720400000,"78.99"],[1580721300000,"77.65"],[1580722200000,"77.6"],[1580723100000,"77.05"],[1580724000000,"75.62"],[1580724900000,"74.45"],[1580725800000,"73.73"],[1580726700000,"73.05"],[1580727600000,"71.42"],[1580728500000,"69.3"],[1580729400000,"69.18"],[1580730300000,"70.19"],[1580731200000,"69.82"],[1580732100000,"70.46"],[1580733000000,"68.47"],[1580733900000,"69.25"],[1580734800000,"67.86"],[1580735700000,"63.41"],[1580736600000,"61.34"],[1580737500000,"63.88"],[1580738400000,"64.34"],[1580739300000,"66.04"],[1580740200000,"65.93"],[1580741100000,"70.55"],[1580742000000,"70.91"],[1580742900000,"67.69"],[1580743800000,"66.34"],[1580744700000,"65.62"],[1580745600000,"64.8"],[1580746500000,"65.28"],[1580747400000,"65.13"],[1580748300000,"66.22"],[1580749200000,"65.32"],[1580750100000,"65.97"],[1580751000000,"65.17"],[1580751900000,"65.06"],[1580752800000,"65.18"],[1580753700000,"65.65"],[1580754600000,"65.6"],[1580755500000,"65.24"],[1580756400000,"64.07"],[1580757300000,"63.82"],[1580758200000,"62.44"],[1580759100000,"61.45"],[1580760000000,"61.48"],[1580760900000,"60.18"],[1580761800000,"61.28"],[1580762700000,"62.49"],[1580763600000,"62.09"],[1580764500000,"62.34"],[1580765400000,"63.4"],[1580766300000,"65.9"],[1580767200000,"63.57"],[1580768100000,"60.09"],[1580769000000,"59.73"],[1580769900000,"61.5"],[1580770800000,"65.2"],[1580771700000,"66.66"],[1580772600000,"67.12"],[1580773500000,"64.22"],[1580774400000,"61.09"],[1580775300000,"64.06"],[1580776200000,"66.54"],[1580777100000,"62.36"],[1580778000000,"62.05"],[1580778900000,"65.53"],[1580779800000,"59.29"],[1580780700000,"59.22"],[1580781600000,"61.37"],[1580782500000,"58.28"],[1580783400000,"60.32"],[1580784300000,"59.88"],[1580785200000,"60.42"],[1580786100000,"62.97"],[1580787000000,"64.32"],[1580787900000,"67.08"],[1580788800000,"68.09"],[1580789700000,"70.34"],[1580790600000,"71.21"],[1580791500000,"73.22"],[1580792400000,"75.33"],[1580793300000,"74.9"],[1580794200000,"75.2"],[1580795100000,"75.49"],[1580796000000,"75.63"],[1580796900000,"77.05"],[1580797800000,"77.24"],[1580798700000,"78.58"],[1580799600000,"80.92"],[1580800500000,"84.72"],[1580801400000,"88.92"],[1580802300000,"87.1"],[1580803200000,"78.88"],[1580804100000,"68.06"],[1580805000000,"66.89"],[1580805900000,"64.83"],[1580806800000,"61.17"],[1580807700000,"62.54"],[1580808600000,"63.25"],[1580809500000,"67.49"],[1580810400000,"74.64"],[1580811300000,"72.34"],[1580812200000,"66.3"],[1580813100000,"64.89"],[1580814000000,"61.89"],[1580814900000,"60.17"],[1580815800000,"60.08"],[1580816700000,"59.22"],[1580817600000,"59.28"],[1580818500000,"59.45"],[1580819400000,"59.28"],[1580820300000,"58.92"],[1580821200000,"59.77"],[1580822100000,"58.28"],[1580823000000,"57.6"],[1580823900000,"58.89"],[1580824800000,"59.46"],[1580825700000,"59.52"],[1580826600000,"60.37"],[1580827500000,"61.9"],[1580828400000,"62"],[1580829300000,"59.82"],[1580830200000,"61.4"],[1580831100000,"63.66"],[1580832000000,"61.65"],[1580832900000,"60.97"],[1580833800000,"58.8"],[1580834700000,"57.34"],[1580835600000,"56.42"],[1580836500000,"57.26"],[1580837400000,"58.21"],[1580838300000,"59.69"],[1580839200000,"62.4"],[1580840100000,"63.66"],[1580841000000,"64.65"],[1580841900000,"64.77"],[1580842800000,"65.9"],[1580843700000,"66.66"],[1580844600000,"65.46"],[1580845500000,"65.57"],[1580846400000,"65.65"],[1580847300000,"65.85"],[1580848200000,"66.18"],[1580849100000,"65.67"],[1580850000000,"65.36"],[1580850900000,"64.86"],[1580851800000,"65.06"],[1580852700000,"64.86"],[1580853600000,"64.6"],[1580854500000,"64.81"],[1580855400000,"66.09"],[1580856300000,"66.82"],[1580857200000,"67.54"],[1580858100000,"68.58"],[1580859000000,"67.48"],[1580859900000,"67.82"],[1580860800000,"68.17"],[1580861700000,"68.99"],[1580862600000,"69.55"],[1580863500000,"68.62"],[1580864400000,"68.28"],[1580865300000,"67.07"],[1580866200000,"64.97"],[1580867100000,"64.58"],[1580868000000,"64.69"],[1580868900000,"64.8"],[1580869800000,"65.62"],[1580870700000,"75.02"],[1580871600000,"79.7"],[1580872500000,"79.66"],[1580873400000,"82.67"],[1580874300000,"83.32"],[1580875200000,"80.3"],[1580876100000,"78.13"],[1580877000000,"80.46"],[1580877900000,"80.74"],[1580878800000,"82.44"],[1580879700000,"83.9"],[1580880600000,"82.98"],[1580881500000,"79.93"],[1580882400000,"76.89"],[1580883300000,"75.77"],[1580884200000,"75.05"],[1580885100000,"75.06"],[1580886000000,"75.42"],[1580886900000,"75.36"],[1580887800000,"75.08"],[1580888700000,"74.4"],[1580889600000,"74.14"],[1580890500000,"72.96"],[1580891400000,"71.8"],[1580892300000,"70.85"],[1580893200000,"70.62"],[1580894100000,"70.1"],[1580895000000,"69.81"],[1580895900000,"68.34"],[1580896800000,"68.53"],[1580897700000,"68.08"],[1580898600000,"68.26"],[1580899500000,"65.69"],[1580900400000,"66.33"],[1580901300000,"65.01"],[1580902200000,"62.69"],[1580903100000,"65.6"],[1580904000000,"68.46"],[1580904900000,"69.78"],[1580905800000,"68.7"],[1580906700000,"65.72"],[1580907600000,"62.9"],[1580908500000,"64.82"],[1580909400000,"63.86"],[1580910300000,"62.34"],[1580911200000,"61.84"],[1580912100000,"59.25"],[1580913000000,"54.26"],[1580913900000,"51.82"],[1580914800000,"54.17"],[1580915700000,"55.57"],[1580916600000,"55.38"],[1580917500000,"55.96"],[1580918400000,"57.44"],[1580919300000,"57.62"],[1580920200000,"57.93"],[1580921100000,"56.81"],[1580922000000,"57.01"],[1580922900000,"55.81"],[1580923800000,"55.34"],[1580924700000,"56.38"],[1580925600000,"56.74"],[1580926500000,"57.37"],[1580927400000,"58.26"],[1580928300000,"58.81"],[1580929200000,"59.14"],[1580930100000,"58.86"],[1580931000000,"59.56"],[1580931900000,"60.52"],[1580932800000,"59.82"],[1580933700000,"58.52"],[1580934600000,"57.26"],[1580935500000,"58.53"],[1580936400000,"58.6"],[1580937300000,"59.93"],[1580938200000,"61.3"],[1580939100000,"62.36"],[1580940000000,"61.85"],[1580940900000,"62.06"],[1580941800000,"62.4"],[1580942700000,"62.66"],[1580943600000,"62.88"],[1580944500000,"63.6"],[1580945400000,"63.52"],[1580946300000,"62.92"],[1580947200000,"62.98"],[1580948100000,"62.86"],[1580949000000,"64.49"],[1580949900000,"65.56"],[1580950800000,"67.66"],[1580951700000,"69.26"],[1580952600000,"69.54"],[1580953500000,"70.29"],[1580954400000,"71.27"],[1580955300000,"71.48"],[1580956200000,"69.18"],[1580957100000,"66.69"],[1580958000000,"66.66"],[1580958900000,"71.34"],[1580959800000,"72.38"],[1580960700000,"68.01"],[1580961600000,"66.85"],[1580962500000,"68.14"],[1580963400000,"69.72"],[1580964300000,"69.77"],[1580965200000,"66.16"],[1580966100000,"65.53"],[1580967000000,"64.2"],[1580967900000,"62.12"],[1580968800000,"64.02"],[1580969700000,"64.24"],[1580970600000,"64.41"],[1580971500000,"65.28"],[1580972400000,"65.17"],[1580973300000,"64.23"],[1580974200000,"62.18"],[1580975100000,"61.41"],[1580976000000,"59.94"],[1580976900000,"60.54"],[1580977800000,"57.64"],[1580978700000,"50.6"],[1580979600000,"48.3"],[1580980500000,"47.65"],[1580981400000,"47.94"],[1580982300000,"47.2"],[1580983200000,"44.96"],[1580984100000,"44.21"],[1580985000000,"42.21"],[1580985900000,"42.38"],[1580986800000,"42.64"],[1580987700000,"43.3"],[1580988600000,"42.34"],[1580989500000,"42.29"],[1580990400000,"42.92"],[1580991300000,"43.92"],[1580992200000,"43.46"],[1580993100000,"43.62"],[1580994000000,"44.38"],[1580994900000,"43.82"],[1580995800000,"43.9"],[1580996700000,"44.02"],[1580997600000,"44.58"],[1580998500000,"45.97"],[1580999400000,"47.7"],[1581000300000,"48.53"],[1581001200000,"50.44"],[1581002100000,"52.29"],[1581003000000,"53.74"],[1581003900000,"54.54"],[1581004800000,"56.25"],[1581005700000,"57.48"],[1581006600000,"61.41"],[1581007500000,"56.74"],[1581008400000,"55.45"],[1581009300000,"57.89"],[1581010200000,"59.61"],[1581011100000,"61.5"],[1581012000000,"62.01"],[1581012900000,"58.06"],[1581013800000,"57.8"],[1581014700000,"57.38"],[1581015600000,"58.8"],[1581016500000,"63.04"],[1581017400000,"65.51"],[1581018300000,"65.83"],[1581019200000,"65.64"],[1581020100000,"66.61"],[1581021000000,"67.57"],[1581021900000,"67.43"],[1581022800000,"67.6"],[1581023700000,"66.89"],[1581024600000,"65.77"],[1581025500000,"65.82"],[1581026400000,"64.96"],[1581027300000,"63.73"],[1581028200000,"63.53"],[1581029100000,"63.33"],[1581030000000,"63.78"],[1581030900000,"64.26"],[1581031800000,"63.7"],[1581032700000,"63.56"],[1581033600000,"63.34"],[1581034500000,"64.24"],[1581035400000,"64.62"],[1581036300000,"64.51"],[1581037200000,"64.96"],[1581038100000,"65"],[1581039000000,"65.41"],[1581039900000,"65.76"],[1581040800000,"65.83"],[1581041700000,"65.31"],[1581042600000,"65.06"],[1581043500000,"64.49"],[1581044400000,"64.48"],[1581045300000,"63.42"],[1581046200000,"63.64"],[1581047100000,"63.96"],[1581048000000,"63.96"],[1581048900000,"64.05"],[1581049800000,"63.38"],[1581050700000,"62.37"],[1581051600000,"62.41"],[1581052500000,"62.78"],[1581053400000,"62.37"],[1581054300000,"61.42"],[1581055200000,"61.52"],[1581056100000,"61.28"],[1581057000000,"61.06"],[1581057900000,"60.98"],[1581058800000,"60.77"],[1581059700000,"60.93"],[1581060600000,"60.98"],[1581061500000,"61.04"],[1581062400000,"61.17"],[1581063300000,"60.81"],[1581064200000,"59.77"],[1581065100000,"59.37"],[1581066000000,"59.37"],[1581066900000,"58.64"],[1581067800000,"58.49"],[1581068700000,"58.45"],[1581069600000,"58.29"],[1581070500000,"58.34"],[1581071400000,"58.24"],[1581072300000,"57.57"],[1581073200000,"56.02"],[1581074100000,"56.5"],[1581075000000,"56.69"],[1581075900000,"57.17"],[1581076800000,"56.44"],[1581077700000,"55.2"],[1581078600000,"55.46"],[1581079500000,"55.72"],[1581080400000,"55.64"],[1581081300000,"56.57"],[1581082200000,"57.46"],[1581083100000,"57.96"],[1581084000000,"58.13"],[1581084900000,"59.04"],[1581085800000,"60.29"],[1581086700000,"61.8"],[1581087600000,"63.69"],[1581088500000,"64.24"],[1581089400000,"65.6"],[1581090300000,"67.02"],[1581091200000,"70.77"],[1581092100000,"72.78"],[1581093000000,"76"],[1581093900000,"76.23"],[1581094800000,"71.38"],[1581095700000,"71"],[1581096600000,"73.23"],[1581097500000,"73.52"],[1581098400000,"72"],[1581099300000,"76.69"],[1581100200000,"79.14"],[1581101100000,"81.02"],[1581102000000,"82.51"],[1581102900000,"84.46"],[1581103800000,"84.01"],[1581104700000,"85.14"],[1581105600000,"85.12"],[1581106500000,"84.4"],[1581107400000,"84.7"],[1581108300000,"86.6"],[1581109200000,"89.26"],[1581110100000,"89.17"],[1581111000000,"89.05"],[1581111900000,"88.54"],[1581112800000,"88.61"],[1581113700000,"89.1"],[1581114600000,"90.58"],[1581115500000,"90.04"],[1581116400000,"91.32"],[1581117300000,"91.93"],[1581118200000,"91.74"],[1581119100000,"90.61"],[1581120000000,"91.29"],[1581120900000,"91.04"],[1581121800000,"91.2"],[1581122700000,"90.96"],[1581123600000,"91.24"],[1581124500000,"91.56"],[1581125400000,"92.34"],[1581126300000,"93.24"],[1581127200000,"93.92"],[1581128100000,"94.21"],[1581129000000,"94.42"],[1581129900000,"94.25"],[1581130800000,"94.24"],[1581131700000,"95.3"],[1581132600000,"95.72"],[1581133500000,"92.33"],[1581134400000,"90.92"],[1581135300000,"90.58"],[1581136200000,"90.34"],[1581137100000,"87.62"],[1581138000000,"86.8"],[1581138900000,"88.52"],[1581139800000,"88.81"],[1581140700000,"87.93"],[1581141600000,"87.57"],[1581142500000,"87.08"],[1581143400000,"86.05"],[1581144300000,"84.34"],[1581145200000,"83.73"],[1581146100000,"82.56"],[1581147000000,"81.94"],[1581147900000,"81.1"],[1581148800000,"79.62"],[1581149700000,"77.33"],[1581150600000,"75.44"],[1581151500000,"74.45"],[1581152400000,"74.11"],[1581153300000,"73.44"],[1581154200000,"73.24"],[1581155100000,"72.14"],[1581156000000,"71.22"],[1581156900000,"70.85"],[1581157800000,"68.98"],[1581158700000,"67.58"],[1581159600000,"66.71"],[1581160500000,"66.33"],[1581161400000,"66.54"],[1581162300000,"66.73"],[1581163200000,"65.28"],[1581164100000,"65.53"],[1581165000000,"65.26"],[1581165900000,"64.74"],[1581166800000,"63.55"],[1581167700000,"62.9"],[1581168600000,"61.74"],[1581169500000,"61.76"],[1581170400000,"61.36"],[1581171300000,"61.74"],[1581172200000,"61.92"],[1581173100000,"61.73"],[1581174000000,"62.93"],[1581174900000,"62.74"],[1581175800000,"64.53"],[1581176700000,"66.9"],[1581177600000,"68.94"],[1581178500000,"69.31"],[1581179400000,"69.83"],[1581180300000,"69.83"],[1581181200000,"70.77"],[1581182100000,"72.12"],[1581183000000,"73.14"],[1581183900000,"73.89"],[1581184800000,"74.07"],[1581185700000,"74.09"],[1581186600000,"74.51"],[1581187500000,"74.72"],[1581188400000,"74.72"],[1581189300000,"75.25"],[1581190200000,"76.19"],[1581191100000,"77.02"],[1581192000000,"78.42"],[1581192900000,"79.7"],[1581193800000,"80.45"],[1581194700000,"81.06"],[1581195600000,"80.5"],[1581196500000,"82.01"],[1581197400000,"82.52"],[1581198300000,"82.18"],[1581199200000,"82.09"],[1581200100000,"81.5"],[1581201000000,"81.77"],[1581201900000,"80.8"],[1581202800000,"81.92"],[1581203700000,"83.06"],[1581204600000,"86.05"],[1581205500000,"87.77"],[1581206400000,"89.88"],[1581207300000,"90.8"],[1581208200000,"91.69"],[1581209100000,"92.72"],[1581210000000,"92.3"],[1581210900000,"92.7"],[1581211800000,"93.53"],[1581212700000,"93.49"],[1581213600000,"93.85"],[1581214500000,"94.01"],[1581215400000,"93.69"],[1581216300000,"94.28"],[1581217200000,"94.44"],[1581218100000,"93.9"],[1581219000000,"93.97"],[1581219900000,"94.02"],[1581220800000,"94.53"],[1581221700000,"94.3"],[1581222600000,"94.26"],[1581223500000,"94.33"],[1581224400000,"94.24"],[1581225300000,"94.22"],[1581226200000,"93.98"],[1581227100000,"93.98"],[1581228000000,"94.1"],[1581228900000,"94.26"],[1581229800000,"93.61"],[1581230700000,"93.93"],[1581231600000,"93.38"],[1581232500000,"93.17"],[1581233400000,"91.12"],[1581234300000,"87.12"],[1581235200000,"80.46"],[1581236100000,"81.76"],[1581237000000,"81.62"],[1581237900000,"79.4"],[1581238800000,"77.8"],[1581239700000,"79.02"],[1581240600000,"77.1"],[1581241500000,"75.29"],[1581242400000,"74.73"],[1581243300000,"73.54"],[1581244200000,"71.7"],[1581245100000,"70.27"],[1581246000000,"68.82"],[1581246900000,"68.58"],[1581247800000,"67.98"],[1581248700000,"67.61"],[1581249600000,"67.34"],[1581250500000,"66.64"],[1581251400000,"65.44"],[1581252300000,"64.02"],[1581253200000,"62.8"],[1581254100000,"64.01"],[1581255000000,"64.21"],[1581255900000,"63.16"],[1581256800000,"61.41"],[1581257700000,"61.3"],[1581258600000,"59.97"],[1581259500000,"59.72"],[1581260400000,"59.82"],[1581261300000,"61.41"],[1581262200000,"64.61"],[1581263100000,"66.52"],[1581264000000,"68.18"],[1581264900000,"70.18"],[1581265800000,"69.93"],[1581266700000,"69.31"],[1581267600000,"70.5"],[1581268500000,"69.91"],[1581269400000,"70.94"],[1581270300000,"73.18"],[1581271200000,"73.17"],[1581272100000,"73.49"],[1581273000000,"76.14"],[1581273900000,"78.37"],[1581274800000,"80.17"],[1581275700000,"79.55"],[1581276600000,"75.98"],[1581277500000,"77.41"],[1581278400000,"81.5"],[1581279300000,"75.38"],[1581280200000,"80.48"],[1581281100000,"80.3"],[1581282000000,"83.89"],[1581282900000,"84.41"],[1581283800000,"88.92"],[1581284700000,"90.29"],[1581285600000,"91.64"],[1581286500000,"91.42"],[1581287400000,"90.46"],[1581288300000,"91.73"],[1581289200000,"91.26"],[1581290100000,"91.33"],[1581291000000,"92.29"],[1581291900000,"93.49"],[1581292800000,"93.44"],[1581293700000,"93.4"],[1581294600000,"93.45"],[1581295500000,"94.08"],[1581296400000,"94.32"],[1581297300000,"94.44"],[1581298200000,"94.17"],[1581299100000,"93.94"],[1581300000000,"93.18"],[1581300900000,"85.56"],[1581301800000,"75.35"],[1581302700000,"79.06"],[1581303600000,"80.33"],[1581304500000,"81.05"],[1581305400000,"81.88"],[1581306300000,"82.88"],[1581307200000,"81.8"],[1581308100000,"82.16"],[1581309000000,"83.7"],[1581309900000,"84.37"],[1581310800000,"85.06"],[1581311700000,"83.62"],[1581312600000,"83.89"],[1581313500000,"84.13"],[1581314400000,"84.96"],[1581315300000,"81.69"],[1581316200000,"85.44"],[1581317100000,"82.01"],[1581318000000,"80.45"],[1581318900000,"68.13"],[1581319800000,"45.05"],[1581320700000,"43.21"],[1581321600000,"46.25"],[1581322500000,"53.72"],[1581323400000,"59.06"],[1581324300000,"51.09"],[1581325200000,"47.29"],[1581326100000,"45.69"],[1581327000000,"43.41"],[1581327900000,"37.5"],[1581328800000,"36.3"],[1581329700000,"36.36"],[1581330600000,"35.35"],[1581331500000,"34.74"],[1581332400000,"32.86"],[1581333300000,"40.42"],[1581334200000,"52.29"],[1581335100000,"56.42"],[1581336000000,"58.08"],[1581336900000,"66.54"],[1581337800000,"70.98"],[1581338700000,"72.97"],[1581339600000,"75.78"],[1581340500000,"64.78"],[1581341400000,"57.77"],[1581342300000,"57.21"],[1581343200000,"55.77"],[1581344100000,"52.48"],[1581345000000,"51.64"],[1581345900000,"53.92"],[1581346800000,"50.6"],[1581347700000,"50.89"],[1581348600000,"55.62"],[1581349500000,"56.89"],[1581350400000,"49.61"],[1581351300000,"44.61"],[1581352200000,"43.21"],[1581353100000,"43.81"],[1581354000000,"40.94"],[1581354900000,"37.64"],[1581355800000,"36.62"],[1581356700000,"34.74"],[1581357600000,"33.83"],[1581358500000,"32.17"],[1581359400000,"33.14"],[1581360300000,"33.42"],[1581361200000,"34.86"],[1581362100000,"35.85"],[1581363000000,"34.49"],[1581363900000,"35.06"],[1581364800000,"34.7"],[1581365700000,"34.47"],[1581366600000,"40.61"],[1581367500000,"45.41"],[1581368400000,"50.46"],[1581369300000,"50.05"],[1581370200000,"47.98"],[1581371100000,"46.93"],[1581372000000,"61.54"],[1581372900000,"61.1"],[1581373800000,"66.38"],[1581374700000,"64.61"],[1581375600000,"56.01"],[1581376500000,"50.97"],[1581377400000,"51.9"],[1581378300000,"56.04"],[1581379200000,"58.74"],[1581380100000,"62.08"],[1581381000000,"68.85"],[1581381900000,"74.53"],[1581382800000,"76.76"],[1581383700000,"77.74"],[1581384600000,"83.18"],[1581385500000,"78.81"],[1581386400000,"73.99"],[1581387300000,"66.57"],[1581388200000,"71.28"],[1581389100000,"74.09"],[1581390000000,"81.32"],[1581390900000,"84.78"],[1581391800000,"88.04"],[1581392700000,"89.89"],[1581393600000,"87.69"],[1581394500000,"87.65"],[1581395400000,"83.56"],[1581396300000,"78.5"],[1581397200000,"78.58"],[1581398100000,"77.8"],[1581399000000,"73.77"],[1581399900000,"72.35"],[1581400800000,"70.01"],[1581401700000,"69.79"],[1581402600000,"68.43"],[1581403500000,"67.93"],[1581404400000,"54.42"],[1581405300000,"51.05"],[1581406200000,"55.57"],[1581407100000,"65.77"],[1581408000000,"67.88"],[1581408900000,"69.73"],[1581409800000,"70.75"],[1581410700000,"69.74"],[1581411600000,"79.18"],[1581412500000,"79.26"],[1581413400000,"78.6"],[1581414300000,"80.42"],[1581415200000,"80.91"],[1581416100000,"81.31"],[1581417000000,"69.74"],[1581417900000,"62.49"],[1581418800000,"60.25"],[1581419700000,"61.08"],[1581420600000,"60.49"],[1581421500000,"66.23"],[1581422400000,"72.22"],[1581423300000,"76.48"],[1581424200000,"79.77"],[1581425100000,"81.52"],[1581426000000,"82.9"],[1581426900000,"77.9"],[1581427800000,"75.38"],[1581428700000,"74.48"],[1581429600000,"71.45"],[1581430500000,"70.42"],[1581431400000,"66.59"],[1581432300000,"65.62"],[1581433200000,"66.82"],[1581434100000,"67.3"],[1581435000000,"70.85"],[1581435900000,"72.14"],[1581436800000,"69.42"],[1581437700000,"71.41"],[1581438600000,"69.65"],[1581439500000,"68.51"],[1581440400000,"71.32"],[1581441300000,"72.25"],[1581442200000,"71.15"],[1581443100000,"73.63"],[1581444000000,"76.88"],[1581444900000,"75.8"],[1581445800000,"69.68"],[1581446700000,"61.36"],[1581447600000,"57.85"],[1581448500000,"58.01"],[1581449400000,"58.29"],[1581450300000,"58.9"],[1581451200000,"59.38"],[1581452100000,"59.16"],[1581453000000,"58.49"],[1581453900000,"59.92"],[1581454800000,"61.22"],[1581455700000,"61.83"],[1581456600000,"59.26"],[1581457500000,"58.49"],[1581458400000,"55.89"],[1581459300000,"54.45"],[1581460200000,"54.6"],[1581461100000,"53.22"],[1581462000000,"53.76"],[1581462900000,"55.98"],[1581463800000,"54.65"],[1581464700000,"56"],[1581465600000,"56.38"],[1581466500000,"54.53"],[1581467400000,"60.3"],[1581468300000,"62.82"],[1581469200000,"67.86"],[1581470100000,"71.48"],[1581471000000,"79.94"],[1581471900000,"83.46"],[1581472800000,"85.6"],[1581473700000,"87.33"],[1581474600000,"83.76"],[1581475500000,"83.74"],[1581476400000,"84.89"],[1581477300000,"83.66"],[1581478200000,"90.42"],[1581479100000,"92.53"],[1581480000000,"92.45"],[1581480900000,"92.17"],[1581481800000,"88.94"],[1581482700000,"84.33"],[1581483600000,"84.61"],[1581484500000,"87.6"],[1581485400000,"85.81"],[1581486300000,"80.28"],[1581487200000,"76.62"],[1581488100000,"76.05"],[1581489000000,"77.33"],[1581489900000,"78.65"],[1581490800000,"73.62"],[1581491700000,"68.66"],[1581492600000,"65.65"],[1581493500000,"59.78"],[1581494400000,"59.38"],[1581495300000,"54.7"],[1581496200000,"53.32"],[1581497100000,"50.93"],[1581498000000,"50.65"],[1581498900000,"49.62"],[1581499800000,"52.17"],[1581500700000,"48.58"],[1581501600000,"48.12"],[1581502500000,"45.57"],[1581503400000,"46.54"],[1581504300000,"46.34"],[1581505200000,"46.13"],[1581506100000,"44.42"],[1581507000000,"45.08"],[1581507900000,"45.9"],[1581508800000,"45.33"],[1581509700000,"46.64"],[1581510600000,"46.96"],[1581511500000,"50.65"],[1581512400000,"53.54"],[1581513300000,"54.42"],[1581514200000,"55.21"],[1581515100000,"56.16"],[1581516000000,"69.15"],[1581516900000,"75.06"],[1581517800000,"76.69"],[1581518700000,"70.85"],[1581519600000,"71.62"],[1581520500000,"74.62"],[1581521400000,"77.42"],[1581522300000,"80.22"],[1581523200000,"83.5"],[1581524100000,"86.36"],[1581525000000,"87.53"],[1581525900000,"89.3"],[1581526800000,"89.34"],[1581527700000,"81.88"],[1581528600000,"79.37"],[1581529500000,"75.53"],[1581530400000,"70.25"],[1581531300000,"66.89"],[1581532200000,"71.26"],[1581533100000,"79.29"],[1581534000000,"84.57"],[1581534900000,"85.09"],[1581535800000,"83.22"],[1581536700000,"84.37"],[1581537600000,"86.04"],[1581538500000,"88.73"],[1581539400000,"88.68"],[1581540300000,"87.86"],[1581541200000,"86.29"],[1581542100000,"86.26"],[1581543000000,"86.01"],[1581543900000,"85.17"],[1581544800000,"84.52"],[1581545700000,"84.6"],[1581546600000,"84.24"],[1581547500000,"83.24"],[1581548400000,"86.48"],[1581549300000,"88.6"],[1581550200000,"89.17"],[1581551100000,"86.97"],[1581552000000,"84.45"],[1581552900000,"83.46"],[1581553800000,"83.57"],[1581554700000,"82"],[1581555600000,"85.02"],[1581556500000,"85.5"],[1581557400000,"87.81"],[1581558300000,"88.17"],[1581559200000,"90.16"],[1581560100000,"89.45"],[1581561000000,"88.17"],[1581561900000,"84.66"],[1581562800000,"84.09"],[1581563700000,"86.85"],[1581564600000,"85.42"],[1581565500000,"85.81"],[1581566400000,"88.53"],[1581567300000,"91.98"],[1581568200000,"92.8"],[1581569100000,"93.3"],[1581570000000,"93.76"],[1581570900000,"93.26"],[1581571800000,"93.76"],[1581572700000,"95.46"],[1581573600000,"95.49"],[1581574500000,"95.54"],[1581575400000,"95.85"],[1581576300000,"95.48"],[1581577200000,"94.38"],[1581578100000,"91.17"],[1581579000000,"91.68"],[1581579900000,"89.09"],[1581580800000,"86.44"],[1581581700000,"83.48"],[1581582600000,"80.68"],[1581583500000,"77.85"],[1581584400000,"72.62"],[1581585300000,"69.45"],[1581586200000,"65.32"],[1581587100000,"63.84"],[1581588000000,"63.74"],[1581588900000,"63.21"],[1581589800000,"62.7"],[1581590700000,"59.89"],[1581591600000,"61.57"],[1581592500000,"59.52"],[1581593400000,"58.4"],[1581594300000,"59.32"],[1581595200000,"60.42"],[1581596100000,"58.98"],[1581597000000,"57.74"],[1581597900000,"58.96"],[1581598800000,"56.32"],[1581599700000,"56.05"],[1581600600000,"57.18"],[1581601500000,"55.04"],[1581602400000,"53.18"],[1581603300000,"53.97"],[1581604200000,"54.46"],[1581605100000,"55.28"],[1581606000000,"56.32"],[1581606900000,"57.3"],[1581607800000,"58"],[1581608700000,"60.13"],[1581609600000,"60.69"],[1581610500000,"61.64"],[1581611400000,"63.6"],[1581612300000,"63.85"],[1581613200000,"68.35"],[1581614100000,"69.17"],[1581615000000,"67.57"],[1581615900000,"66.58"],[1581616800000,"63.01"],[1581617700000,"61.97"],[1581618600000,"62.12"],[1581619500000,"62.9"],[1581620400000,"60.72"],[1581621300000,"60.14"],[1581622200000,"60.73"],[1581623100000,"60.13"],[1581624000000,"60.54"],[1581624900000,"58.88"],[1581625800000,"58.44"],[1581626700000,"62.14"],[1581627600000,"66.15"],[1581628500000,"63.85"],[1581629400000,"55.58"],[1581630300000,"55.06"],[1581631200000,"55.37"],[1581632100000,"54.97"],[1581633000000,"56.33"],[1581633900000,"54.28"],[1581634800000,"58.24"],[1581635700000,"66.29"],[1581636600000,"74.78"],[1581637500000,"62.93"],[1581638400000,"63.72"],[1581639300000,"61.21"],[1581640200000,"60.92"],[1581641100000,"65.38"],[1581642000000,"71.85"],[1581642900000,"76.38"],[1581643800000,"77.34"],[1581644700000,"78.69"],[1581645600000,"74.39"],[1581646500000,"78.87"],[1581647400000,"74.76"],[1581648300000,"77.04"],[1581649200000,"75.74"],[1581650100000,"77.34"],[1581651000000,"78.17"],[1581651900000,"80.21"],[1581652800000,"78.25"],[1581653700000,"74.19"],[1581654600000,"76.57"],[1581655500000,"77.9"],[1581656400000,"77.8"],[1581657300000,"78.42"],[1581658200000,"79.09"],[1581659100000,"78.04"],[1581660000000,"77.09"],[1581660900000,"78.01"],[1581661800000,"78.77"],[1581662700000,"76.22"],[1581663600000,"71.07"],[1581664500000,"69.21"],[1581665400000,"66.66"],[1581666300000,"65.85"],[1581667200000,"65.1"],[1581668100000,"64.67"],[1581669000000,"62.1"],[1581669900000,"59.68"],[1581670800000,"60.96"],[1581671700000,"61.73"],[1581672600000,"63.3"],[1581673500000,"61.06"],[1581674400000,"59.09"],[1581675300000,"61.29"],[1581676200000,"62.68"],[1581677100000,"62.04"],[1581678000000,"62.22"],[1581678900000,"61.57"],[1581679800000,"60.9"],[1581680700000,"58.48"],[1581681600000,"58.7"],[1581682500000,"62.68"],[1581683400000,"62.73"],[1581684300000,"61.24"],[1581685200000,"60.93"],[1581686100000,"61.12"],[1581687000000,"59.86"],[1581687900000,"59.74"],[1581688800000,"60.68"],[1581689700000,"61.44"],[1581690600000,"62.06"],[1581691500000,"64.95"],[1581692400000,"71.23"],[1581693300000,"70.84"],[1581694200000,"69.34"],[1581695100000,"68.97"],[1581696000000,"63.77"],[1581696900000,"65.29"],[1581697800000,"66.09"],[1581698700000,"70.92"],[1581699600000,"76.31"],[1581700500000,"79.46"],[1581701400000,"76.82"],[1581702300000,"68.55"],[1581703200000,"71.76"],[1581704100000,"71.7"],[1581705000000,"69.09"],[1581705900000,"68.16"],[1581706800000,"68.22"],[1581707700000,"69.26"],[1581708600000,"70.97"],[1581709500000,"70.51"],[1581710400000,"69.94"],[1581711300000,"69.65"],[1581712200000,"70.73"],[1581713100000,"70.77"],[1581714000000,"71.05"],[1581714900000,"70.81"],[1581715800000,"71.22"],[1581716700000,"70.16"],[1581717600000,"71.68"],[1581718500000,"72.47"],[1581719400000,"72.78"],[1581720300000,"72.14"],[1581721200000,"71.29"],[1581722100000,"72.41"],[1581723000000,"73.81"],[1581723900000,"75.95"],[1581724800000,"74.58"],[1581725700000,"75.2"],[1581726600000,"76.34"],[1581727500000,"74.73"],[1581728400000,"76.58"],[1581729300000,"77.28"],[1581730200000,"75.46"],[1581731100000,"74.44"],[1581732000000,"75.48"],[1581732900000,"77.26"],[1581733800000,"78.05"],[1581734700000,"78.92"],[1581735600000,"79.38"],[1581736500000,"81.34"],[1581737400000,"80.83"],[1581738300000,"82.02"],[1581739200000,"80.68"],[1581740100000,"81.88"],[1581741000000,"81.68"],[1581741900000,"82.25"],[1581742800000,"85.01"],[1581743700000,"87.36"],[1581744600000,"88.14"],[1581745500000,"88.17"],[1581746400000,"90.42"],[1581747300000,"90.53"],[1581748200000,"88.08"],[1581749100000,"87.65"],[1581750000000,"86.44"],[1581750900000,"85.69"],[1581751800000,"80.95"],[1581752700000,"76.84"],[1581753600000,"73.3"],[1581754500000,"72.25"],[1581755400000,"68.43"],[1581756300000,"65.56"],[1581757200000,"63.8"],[1581758100000,"60.61"],[1581759000000,"58.56"],[1581759900000,"55.32"],[1581760800000,"52.92"],[1581761700000,"52"],[1581762600000,"59.36"],[1581763500000,"56.65"],[1581764400000,"55.04"],[1581765300000,"55.48"],[1581766200000,"54.38"],[1581767100000,"54.21"],[1581768000000,"53.4"],[1581768900000,"51.94"],[1581769800000,"51.94"],[1581770700000,"51.2"],[1581771600000,"50.92"],[1581772500000,"50.98"],[1581773400000,"51.25"],[1581774300000,"52.6"],[1581775200000,"53.6"],[1581776100000,"53.22"],[1581777000000,"51.53"],[1581777900000,"50.12"],[1581778800000,"52"],[1581779700000,"53"],[1581780600000,"53.24"],[1581781500000,"53.34"],[1581782400000,"55.81"],[1581783300000,"57.41"],[1581784200000,"60.69"],[1581785100000,"61.8"],[1581786000000,"63.48"],[1581786900000,"64"],[1581787800000,"65.41"],[1581788700000,"65.97"],[1581789600000,"65.06"],[1581790500000,"64.85"],[1581791400000,"65.24"],[1581792300000,"66.75"],[1581793200000,"67.66"],[1581794100000,"65.94"],[1581795000000,"66.5"],[1581795900000,"68.61"],[1581796800000,"67.26"],[1581797700000,"66.13"],[1581798600000,"67.02"],[1581799500000,"66.14"],[1581800400000,"68.7"],[1581801300000,"68.97"],[1581802200000,"68.94"],[1581803100000,"69.95"],[1581804000000,"71.82"],[1581804900000,"71.55"],[1581805800000,"71.85"],[1581806700000,"72.32"],[1581807600000,"72.52"],[1581808500000,"71.97"],[1581809400000,"72.88"],[1581810300000,"72.38"],[1581811200000,"71.77"],[1581812100000,"76.61"],[1581813000000,"77.2"],[1581813900000,"72.39"],[1581814800000,"79.15"],[1581815700000,"76.32"],[1581816600000,"77.84"],[1581817500000,"80.5"],[1581818400000,"81.31"],[1581819300000,"84.12"],[1581820200000,"80.28"],[1581821100000,"80.92"],[1581822000000,"77.62"],[1581822900000,"76.72"],[1581823800000,"77.9"],[1581824700000,"84.21"],[1581825600000,"85.06"],[1581826500000,"85.94"],[1581827400000,"86.13"],[1581828300000,"85.73"],[1581829200000,"86.4"],[1581830100000,"87.57"],[1581831000000,"81.58"],[1581831900000,"80.51"],[1581832800000,"83.72"],[1581833700000,"85.09"],[1581834600000,"82.09"],[1581835500000,"80.21"],[1581836400000,"80.13"],[1581837300000,"78.37"],[1581838200000,"74.73"],[1581839100000,"72.5"],[1581840000000,"69.64"],[1581840900000,"67.09"],[1581841800000,"65.11"],[1581842700000,"61.45"],[1581843600000,"61.82"],[1581844500000,"60.49"],[1581845400000,"58.49"],[1581846300000,"56.38"],[1581847200000,"55.33"],[1581848100000,"55.85"],[1581849000000,"55.05"],[1581849900000,"53.69"],[1581850800000,"53.29"],[1581851700000,"52.46"],[1581852600000,"51.84"],[1581853500000,"50.89"],[1581854400000,"50.81"],[1581855300000,"49.2"],[1581856200000,"49.26"],[1581857100000,"50.37"],[1581858000000,"49.82"],[1581858900000,"49.08"],[1581859800000,"49.97"],[1581860700000,"49.4"],[1581861600000,"49.65"],[1581862500000,"49.82"],[1581863400000,"51.41"],[1581864300000,"51.94"],[1581865200000,"51.25"],[1581866100000,"51.37"],[1581867000000,"51.17"],[1581867900000,"52.66"],[1581868800000,"54.25"],[1581869700000,"54.28"],[1581870600000,"54.62"],[1581871500000,"55.42"],[1581872400000,"57.38"],[1581873300000,"57.62"],[1581874200000,"60.52"],[1581875100000,"61.3"],[1581876000000,"62.2"],[1581876900000,"62.44"],[1581877800000,"61.72"],[1581878700000,"61.41"],[1581879600000,"60.22"],[1581880500000,"60.98"],[1581881400000,"61.54"],[1581882300000,"61.08"],[1581883200000,"61.14"],[1581884100000,"61"],[1581885000000,"61.89"],[1581885900000,"61.76"],[1581886800000,"62.17"],[1581887700000,"64.45"],[1581888600000,"64.9"],[1581889500000,"66.37"],[1581890400000,"67.73"],[1581891300000,"69.3"],[1581892200000,"69.35"],[1581893100000,"71.14"],[1581894000000,"71.34"],[1581894900000,"72.89"],[1581895800000,"72.45"],[1581896700000,"72.98"],[1581897600000,"73.42"],[1581898500000,"74.77"],[1581899400000,"75.34"],[1581900300000,"74.07"],[1581901200000,"75.66"],[1581902100000,"75.89"],[1581903000000,"76.77"],[1581903900000,"77.21"],[1581904800000,"80.14"],[1581905700000,"83.56"],[1581906600000,"86.69"],[1581907500000,"86.78"],[1581908400000,"89.05"],[1581909300000,"90.46"],[1581910200000,"92.16"],[1581911100000,"92.86"],[1581912000000,"93.65"],[1581912900000,"93.05"],[1581913800000,"92.9"],[1581914700000,"93.6"],[1581915600000,"94.06"],[1581916500000,"93.89"],[1581917400000,"93.21"],[1581918300000,"93.77"],[1581919200000,"93.6"],[1581920100000,"93.66"],[1581921000000,"94.56"],[1581921900000,"94.88"],[1581922800000,"95.21"],[1581923700000,"94.61"],[1581924600000,"91.76"],[1581925500000,"86.8"],[1581926400000,"85.06"],[1581927300000,"85.66"],[1581928200000,"85.08"],[1581929100000,"83.61"],[1581930000000,"81.88"],[1581930900000,"80.16"],[1581931800000,"78.13"],[1581932700000,"75.92"],[1581933600000,"74.89"],[1581934500000,"72.07"],[1581935400000,"68.1"],[1581936300000,"67.1"],[1581937200000,"64.77"],[1581938100000,"64.1"],[1581939000000,"62.58"],[1581939900000,"60.66"],[1581940800000,"60.65"],[1581941700000,"59.22"],[1581942600000,"58.21"],[1581943500000,"58.17"],[1581944400000,"57.09"],[1581945300000,"56.86"],[1581946200000,"56.38"],[1581947100000,"57.82"],[1581948000000,"57.84"],[1581948900000,"57.28"],[1581949800000,"59.88"],[1581950700000,"60.28"],[1581951600000,"60.46"],[1581952500000,"63.45"],[1581953400000,"64.41"],[1581954300000,"66.22"],[1581955200000,"68.42"],[1581956100000,"70.3"],[1581957000000,"72.15"],[1581957900000,"73.57"],[1581958800000,"69.94"],[1581959700000,"71.96"],[1581960600000,"74.39"],[1581961500000,"75.96"],[1581962400000,"78.86"],[1581963300000,"82.38"],[1581964200000,"83.12"],[1581965100000,"84.45"],[1581966000000,"84.22"],[1581966900000,"85.57"],[1581967800000,"84.73"],[1581968700000,"86.46"],[1581969600000,"84.04"],[1581970500000,"84.82"],[1581971400000,"83.45"],[1581972300000,"85.41"],[1581973200000,"85.17"],[1581974100000,"85.56"],[1581975000000,"86.01"],[1581975900000,"85.24"],[1581976800000,"84.97"],[1581977700000,"84.44"],[1581978600000,"84.78"],[1581979500000,"80.72"],[1581980400000,"80.32"],[1581981300000,"80.14"],[1581982200000,"80.85"],[1581983100000,"81.06"],[1581984000000,"78.49"],[1581984900000,"73.6"],[1581985800000,"72.15"],[1581986700000,"70.39"],[1581987600000,"66.78"],[1581988500000,"65.86"],[1581989400000,"65.78"],[1581990300000,"65.18"],[1581991200000,"65.64"],[1581992100000,"67.07"],[1581993000000,"66.72"],[1581993900000,"66.44"],[1581994800000,"66.73"],[1581995700000,"66.48"],[1581996600000,"66.72"],[1581997500000,"67.77"],[1581998400000,"67.66"],[1581999300000,"65.3"],[1582000200000,"64.76"],[1582001100000,"64.66"],[1582002000000,"65.09"],[1582002900000,"65.23"],[1582003800000,"66.5"],[1582004700000,"68.14"],[1582005600000,"68.71"],[1582006500000,"66.71"],[1582007400000,"64.64"],[1582008300000,"63.08"],[1582009200000,"62.62"],[1582010100000,"58.98"],[1582011000000,"58.46"],[1582011900000,"59.1"],[1582012800000,"58.3"],[1582013700000,"56.58"],[1582014600000,"54.97"],[1582015500000,"51.82"],[1582016400000,"52.72"],[1582017300000,"50.92"],[1582018200000,"49.97"],[1582019100000,"47.38"],[1582020000000,"47.33"],[1582020900000,"43.06"],[1582021800000,"39.33"],[1582022700000,"39.29"],[1582023600000,"37.13"],[1582024500000,"36.56"],[1582025400000,"36.41"],[1582026300000,"36.92"],[1582027200000,"37.57"],[1582028100000,"36.11"],[1582029000000,"37.61"],[1582029900000,"42.13"],[1582030800000,"40.18"],[1582031700000,"40.16"],[1582032600000,"40.81"],[1582033500000,"41.01"],[1582034400000,"42.62"],[1582035300000,"42.42"],[1582036200000,"40.61"],[1582037100000,"42.88"],[1582038000000,"42.25"],[1582038900000,"41.26"],[1582039800000,"43.02"],[1582040700000,"44.96"],[1582041600000,"47.81"],[1582042500000,"49.02"],[1582043400000,"49.92"],[1582044300000,"50.6"],[1582045200000,"51.18"],[1582046100000,"52.77"],[1582047000000,"52.49"],[1582047900000,"51.78"],[1582048800000,"51.82"],[1582049700000,"52.56"],[1582050600000,"54.18"],[1582051500000,"57.41"],[1582052400000,"59.73"],[1582053300000,"66.52"],[1582054200000,"68.69"],[1582055100000,"73.34"],[1582056000000,"72.91"],[1582056900000,"77.42"],[1582057800000,"68.62"],[1582058700000,"74.56"],[1582059600000,"77.39"],[1582060500000,"76.85"],[1582061400000,"78.18"],[1582062300000,"73.8"],[1582063200000,"78.64"],[1582064100000,"80.44"],[1582065000000,"82.48"],[1582065900000,"83.54"],[1582066800000,"85.01"],[1582067700000,"83.41"],[1582068600000,"84.01"],[1582069500000,"83.84"],[1582070400000,"83.29"],[1582071300000,"87.08"],[1582072200000,"83.78"],[1582073100000,"80.24"],[1582074000000,"78.82"],[1582074900000,"78.72"],[1582075800000,"81.03"],[1582076700000,"82.13"],[1582077600000,"80.36"],[1582078500000,"79.11"],[1582079400000,"80.89"],[1582080300000,"81.46"],[1582081200000,"82.29"],[1582082100000,"82.02"],[1582083000000,"81.57"],[1582083900000,"82.24"],[1582084800000,"81.36"],[1582085700000,"84.85"],[1582086600000,"81.8"],[1582087500000,"82.74"],[1582088400000,"82.73"],[1582089300000,"83.02"],[1582090200000,"78.82"],[1582091100000,"78.26"],[1582092000000,"78.1"],[1582092900000,"79.92"],[1582093800000,"80.25"],[1582094700000,"81.86"],[1582095600000,"81.49"],[1582096500000,"80.31"],[1582097400000,"75.9"],[1582098300000,"59.58"],[1582099200000,"54.21"],[1582100100000,"53.13"],[1582101000000,"52.49"],[1582101900000,"53.01"],[1582102800000,"52.02"],[1582103700000,"51.64"],[1582104600000,"51.25"],[1582105500000,"51.33"],[1582106400000,"51.26"],[1582107300000,"54.02"],[1582108200000,"55.65"],[1582109100000,"56.16"],[1582110000000,"55"],[1582110900000,"53.1"],[1582111800000,"49.84"],[1582112700000,"48.49"],[1582113600000,"47.8"],[1582114500000,"51.52"],[1582115400000,"53.5"],[1582116300000,"54.49"],[1582117200000,"54.24"],[1582118100000,"54.5"],[1582119000000,"53.93"],[1582119900000,"53.22"],[1582120800000,"52.85"],[1582121700000,"52.81"],[1582122600000,"53.66"],[1582123500000,"54.53"],[1582124400000,"56.37"],[1582125300000,"56.94"],[1582126200000,"59.32"],[1582127100000,"64.13"],[1582128000000,"69.9"],[1582128900000,"74.97"],[1582129800000,"70.97"],[1582130700000,"69.3"],[1582131600000,"66.78"],[1582132500000,"68.16"],[1582133400000,"68.66"],[1582134300000,"67.37"],[1582135200000,"66.58"],[1582136100000,"67.37"],[1582137000000,"65.18"],[1582137900000,"63.46"],[1582138800000,"63.97"],[1582139700000,"63.97"],[1582140600000,"61.4"],[1582141500000,"60.3"],[1582142400000,"61.69"],[1582143300000,"69.44"],[1582144200000,"71.81"],[1582145100000,"71.68"],[1582146000000,"74.39"],[1582146900000,"69.87"],[1582147800000,"67.54"],[1582148700000,"67.73"],[1582149600000,"66.5"],[1582150500000,"67.11"],[1582151400000,"69.01"],[1582152300000,"69.24"],[1582153200000,"68.57"],[1582154100000,"67.41"],[1582155000000,"66.54"],[1582155900000,"65.79"],[1582156800000,"64.92"],[1582157700000,"64.28"],[1582158600000,"63.29"],[1582159500000,"62.06"],[1582160400000,"62.34"],[1582161300000,"61.68"],[1582162200000,"60.96"],[1582163100000,"61.98"],[1582164000000,"62.06"],[1582164900000,"62.92"],[1582165800000,"62.68"],[1582166700000,"64.03"],[1582167600000,"63.54"],[1582168500000,"64.05"],[1582169400000,"65.25"],[1582170300000,"65.55"],[1582171200000,"65.09"],[1582172100000,"66.35"],[1582173000000,"66.51"],[1582173900000,"67.72"],[1582174800000,"69.03"],[1582175700000,"68.49"],[1582176600000,"69.1"],[1582177500000,"69.65"],[1582178400000,"69.38"],[1582179300000,"69.82"],[1582180200000,"69.62"],[1582181100000,"67.8"],[1582182000000,"65.64"],[1582182900000,"63.61"],[1582183800000,"60.96"],[1582184700000,"59.76"],[1582185600000,"58.45"],[1582186500000,"54.98"],[1582187400000,"54.04"],[1582188300000,"51.88"],[1582189200000,"50.89"],[1582190100000,"50.68"],[1582191000000,"49.94"],[1582191900000,"48.17"],[1582192800000,"45.78"],[1582193700000,"44.26"],[1582194600000,"42.81"],[1582195500000,"42.09"],[1582196400000,"40.84"],[1582197300000,"39.19"],[1582198200000,"39.02"],[1582199100000,"38.26"],[1582200000000,"36.76"],[1582200900000,"37.41"],[1582201800000,"38.06"],[1582202700000,"36.03"],[1582203600000,"36.78"],[1582204500000,"37.57"],[1582205400000,"39.14"],[1582206300000,"38.7"],[1582207200000,"39.04"],[1582208100000,"38.85"],[1582209000000,"41.66"],[1582209900000,"41.48"],[1582210800000,"42.65"],[1582211700000,"44.98"],[1582212600000,"45.61"],[1582213500000,"47.41"],[1582214400000,"53.49"],[1582215300000,"54.34"],[1582216200000,"61.53"],[1582217100000,"48.8"],[1582218000000,"49.25"],[1582218900000,"49.04"],[1582219800000,"47.97"],[1582220700000,"50.96"],[1582221600000,"54.53"],[1582222500000,"54.3"],[1582223400000,"50.72"],[1582224300000,"50.8"],[1582225200000,"51.49"],[1582226100000,"52.29"],[1582227000000,"52.44"],[1582227900000,"52.8"],[1582228800000,"52.41"],[1582229700000,"53.74"],[1582230600000,"51.86"],[1582231500000,"52.81"],[1582232400000,"53.25"],[1582233300000,"54.48"],[1582234200000,"54.61"],[1582235100000,"56.28"],[1582236000000,"61.69"],[1582236900000,"64.06"],[1582237800000,"68.03"],[1582238700000,"68.09"],[1582239600000,"68.53"],[1582240500000,"75.85"],[1582241400000,"71.11"],[1582242300000,"69.39"],[1582243200000,"72.52"],[1582244100000,"74.52"],[1582245000000,"80.39"],[1582245900000,"81.34"],[1582246800000,"82.96"],[1582247700000,"84.52"],[1582248600000,"84.38"],[1582249500000,"84.3"],[1582250400000,"84.62"],[1582251300000,"83.4"],[1582252200000,"83.85"],[1582253100000,"81.8"],[1582254000000,"78.28"],[1582254900000,"80.21"],[1582255800000,"79.09"],[1582256700000,"78.67"],[1582257600000,"78.09"],[1582258500000,"78.37"],[1582259400000,"76.88"],[1582260300000,"79.24"],[1582261200000,"78.02"],[1582262100000,"70.93"],[1582263000000,"71.22"],[1582263900000,"79.3"],[1582264800000,"80.42"],[1582265700000,"72.07"],[1582266600000,"65.42"],[1582267500000,"64.95"],[1582268400000,"63.8"],[1582269300000,"60.33"],[1582270200000,"60.22"],[1582271100000,"59.42"],[1582272000000,"55.61"],[1582272900000,"53.48"],[1582273800000,"52.78"],[1582274700000,"50.9"],[1582275600000,"49.5"],[1582276500000,"47.36"],[1582277400000,"46.13"],[1582278300000,"49.61"],[1582279200000,"50.14"],[1582280100000,"53.41"],[1582281000000,"54.29"],[1582281900000,"49.84"],[1582282800000,"46.56"],[1582283700000,"46.18"],[1582284600000,"46.2"],[1582285500000,"42.86"],[1582286400000,"41.26"],[1582287300000,"41.06"],[1582288200000,"39.91"],[1582289100000,"39.69"],[1582290000000,"39.02"],[1582290900000,"39.61"],[1582291800000,"40.66"],[1582292700000,"41.41"],[1582293600000,"42.3"],[1582294500000,"42.93"],[1582295400000,"43.49"],[1582296300000,"44.34"],[1582297200000,"45.52"],[1582298100000,"45.61"],[1582299000000,"46.54"],[1582299900000,"45.22"],[1582300800000,"45.02"],[1582301700000,"45.32"],[1582302600000,"46.77"],[1582303500000,"47.42"],[1582304400000,"48.21"],[1582305300000,"49.05"],[1582306200000,"50.76"],[1582307100000,"53.08"],[1582308000000,"55.13"],[1582308900000,"55.26"],[1582309800000,"59.88"],[1582310700000,"64.35"],[1582311600000,"64.2"],[1582312500000,"64.65"],[1582313400000,"65.81"],[1582314300000,"69.17"],[1582315200000,"73.66"],[1582316100000,"69.07"],[1582317000000,"70.38"],[1582317900000,"70.82"],[1582318800000,"70.03"],[1582319700000,"69.16"],[1582320600000,"70.34"],[1582321500000,"73.92"],[1582322400000,"75.52"],[1582323300000,"74.97"],[1582324200000,"79.22"],[1582325100000,"79.16"],[1582326000000,"83.21"],[1582326900000,"83.02"],[1582327800000,"78.05"],[1582328700000,"80.04"],[1582329600000,"78.89"],[1582330500000,"82.46"],[1582331400000,"84.84"],[1582332300000,"84"],[1582333200000,"85.86"],[1582334100000,"85.6"],[1582335000000,"87.49"],[1582335900000,"88.56"],[1582336800000,"88.85"],[1582337700000,"88.81"],[1582338600000,"84.54"],[1582339500000,"85.81"],[1582340400000,"88.01"],[1582341300000,"90"],[1582342200000,"88.53"],[1582343100000,"88.42"],[1582344000000,"89.22"],[1582344900000,"88.57"],[1582345800000,"88.54"],[1582346700000,"87.78"],[1582347600000,"87.85"],[1582348500000,"88.64"],[1582349400000,"88.06"],[1582350300000,"86.57"],[1582351200000,"86.36"],[1582352100000,"86.65"],[1582353000000,"85.41"],[1582353900000,"83.41"],[1582354800000,"81.24"],[1582355700000,"78.16"],[1582356600000,"76.29"],[1582357500000,"73.42"],[1582358400000,"71.58"],[1582359300000,"68.81"],[1582360200000,"63.17"],[1582361100000,"60.41"],[1582362000000,"58.4"],[1582362900000,"53.64"],[1582363800000,"49.48"],[1582364700000,"38.3"],[1582365600000,"32"],[1582366500000,"30.81"],[1582367400000,"30"],[1582368300000,"30.77"],[1582369200000,"28.38"],[1582370100000,"24.22"],[1582371000000,"26.45"],[1582371900000,"23.33"],[1582372800000,"22.96"],[1582373700000,"22.33"],[1582374600000,"25.41"],[1582375500000,"26.28"],[1582376400000,"27.66"],[1582377300000,"28.26"],[1582378200000,"28.33"],[1582379100000,"27.57"],[1582380000000,"27.57"],[1582380900000,"29.09"],[1582381800000,"28.92"],[1582382700000,"29.96"],[1582383600000,"31.16"],[1582384500000,"30.97"],[1582385400000,"31.6"],[1582386300000,"35.25"],[1582387200000,"40.18"],[1582388100000,"37.33"],[1582389000000,"37.29"],[1582389900000,"37.75"],[1582390800000,"36.94"],[1582391700000,"38.74"],[1582392600000,"42.57"],[1582393500000,"46.56"],[1582394400000,"38.24"],[1582395300000,"44.02"],[1582396200000,"51.49"],[1582397100000,"52.53"],[1582398000000,"58.73"],[1582398900000,"57.26"],[1582399800000,"62.31"],[1582400700000,"64.26"],[1582401600000,"60.2"],[1582402500000,"61.54"],[1582403400000,"64.38"],[1582404300000,"71.01"],[1582405200000,"71.16"],[1582406100000,"70.3"],[1582407000000,"72.28"],[1582407900000,"68.22"],[1582408800000,"73.72"],[1582409700000,"75.41"],[1582410600000,"74.03"],[1582411500000,"71.49"],[1582412400000,"72.3"],[1582413300000,"71.34"],[1582414200000,"69.72"],[1582415100000,"67.94"],[1582416000000,"67.44"],[1582416900000,"66.18"],[1582417800000,"66.02"],[1582418700000,"70.98"],[1582419600000,"59.88"],[1582420500000,"37.81"],[1582421400000,"34.93"],[1582422300000,"35.92"],[1582423200000,"37.06"],[1582424100000,"41.28"],[1582425000000,"42.56"],[1582425900000,"43.38"],[1582426800000,"45.57"],[1582427700000,"49.37"],[1582428600000,"51.69"],[1582429500000,"49.74"],[1582430400000,"51.32"],[1582431300000,"54"],[1582432200000,"57.53"],[1582433100000,"58.21"],[1582434000000,"52.04"],[1582434900000,"51.81"],[1582435800000,"50.1"],[1582436700000,"50.13"],[1582437600000,"50.08"],[1582438500000,"50.56"],[1582439400000,"51.45"],[1582440300000,"52.68"],[1582441200000,"53.09"],[1582442100000,"53.42"],[1582443000000,"53.49"],[1582443900000,"52.9"],[1582444800000,"53.26"],[1582445700000,"51.73"],[1582446600000,"52.61"],[1582447500000,"51.38"],[1582448400000,"49.74"],[1582449300000,"49.58"],[1582450200000,"50.02"],[1582451100000,"51.37"],[1582452000000,"52.34"],[1582452900000,"51.69"],[1582453800000,"51.04"],[1582454700000,"48.48"],[1582455600000,"44.8"],[1582456500000,"44.09"],[1582457400000,"40.3"],[1582458300000,"39.02"],[1582459200000,"40.73"],[1582460100000,"43.5"],[1582461000000,"45.26"],[1582461900000,"47.8"],[1582462800000,"43.12"],[1582463700000,"39.8"],[1582464600000,"37.69"],[1582465500000,"36.38"],[1582466400000,"34.44"],[1582467300000,"33.98"],[1582468200000,"33.73"],[1582469100000,"34.52"],[1582470000000,"34.44"],[1582470900000,"35.53"],[1582471800000,"34.49"],[1582472700000,"35.15"],[1582473600000,"36.32"],[1582474500000,"44.12"],[1582475400000,"43.53"],[1582476300000,"42.14"],[1582477200000,"40.94"],[1582478100000,"41.66"],[1582479000000,"41.8"],[1582479900000,"39.44"],[1582480800000,"36.82"],[1582481700000,"35.08"],[1582482600000,"34.21"],[1582483500000,"34.57"],[1582484400000,"34.93"],[1582485300000,"37.17"],[1582486200000,"35.77"],[1582487100000,"36.11"],[1582488000000,"36.49"],[1582488900000,"37.25"],[1582489800000,"36.48"],[1582490700000,"36.09"],[1582491600000,"37.65"],[1582492500000,"38.98"],[1582493400000,"39.45"],[1582494300000,"40.18"],[1582495200000,"41.44"],[1582496100000,"44.52"],[1582497000000,"47.64"],[1582497900000,"50.09"],[1582498800000,"51.36"],[1582499700000,"52.41"],[1582500600000,"51.84"],[1582501500000,"52.46"],[1582502400000,"52.56"],[1582503300000,"53.46"],[1582504200000,"52.54"],[1582505100000,"52.77"],[1582506000000,"55.32"],[1582506900000,"75.05"],[1582507800000,"82.02"],[1582508700000,"79.29"],[1582509600000,"79.18"],[1582510500000,"77.45"],[1582511400000,"75.65"],[1582512300000,"75.97"],[1582513200000,"74.21"],[1582514100000,"72.05"],[1582515000000,"72.06"],[1582515900000,"72.59"],[1582516800000,"73.67"],[1582517700000,"75.66"],[1582518600000,"73.46"],[1582519500000,"71.57"],[1582520400000,"71.42"],[1582521300000,"67.06"],[1582522200000,"63.53"],[1582523100000,"65.01"],[1582524000000,"61.37"],[1582524900000,"60.49"],[1582525800000,"57.92"],[1582526700000,"57.96"],[1582527600000,"56.86"],[1582528500000,"55.77"],[1582529400000,"53.82"],[1582530300000,"55.88"],[1582531200000,"56.94"],[1582532100000,"58.44"],[1582533000000,"58.4"],[1582533900000,"59.02"],[1582534800000,"57.46"],[1582535700000,"56"],[1582536600000,"57.62"],[1582537500000,"57.66"],[1582538400000,"56.78"],[1582539300000,"55.4"],[1582540200000,"55.84"],[1582541100000,"53.98"],[1582542000000,"50.44"],[1582542900000,"50.25"],[1582543800000,"48.94"],[1582544700000,"49.16"],[1582545600000,"47.54"],[1582546500000,"47.58"],[1582547400000,"46.7"],[1582548300000,"45.68"],[1582549200000,"46.6"],[1582550100000,"46.22"],[1582551000000,"44.93"],[1582551900000,"41.73"],[1582552800000,"42.76"],[1582553700000,"43.8"],[1582554600000,"46.49"],[1582555500000,"49.56"],[1582556400000,"50.12"],[1582557300000,"60.73"],[1582558200000,"62.84"],[1582559100000,"62.9"],[1582560000000,"67.33"],[1582560900000,"66.07"],[1582561800000,"58.33"],[1582562700000,"63.89"],[1582563600000,"61.37"],[1582564500000,"49.97"],[1582565400000,"55.32"],[1582566300000,"57.54"],[1582567200000,"58.89"],[1582568100000,"54.57"],[1582569000000,"53.93"],[1582569900000,"52.84"],[1582570800000,"53.45"],[1582571700000,"54.06"],[1582572600000,"52.98"],[1582573500000,"57.16"],[1582574400000,"58.8"],[1582575300000,"57.84"],[1582576200000,"61.98"],[1582577100000,"65.12"],[1582578000000,"67.78"],[1582578900000,"63.3"],[1582579800000,"64.06"],[1582580700000,"61.42"],[1582581600000,"62.72"],[1582582500000,"67.3"],[1582583400000,"73.47"],[1582584300000,"72.61"],[1582585200000,"74.82"],[1582586100000,"76.44"],[1582587000000,"78.27"],[1582587900000,"81"],[1582588800000,"83.13"],[1582589700000,"86.32"],[1582590600000,"87.58"],[1582591500000,"87.86"],[1582592400000,"88.84"],[1582593300000,"90.7"],[1582594200000,"91.01"],[1582595100000,"89.7"],[1582596000000,"90.76"],[1582596900000,"90.76"],[1582597800000,"91.96"],[1582598700000,"92.29"],[1582599600000,"92.64"],[1582600500000,"93.3"],[1582601400000,"93.5"],[1582602300000,"94.06"],[1582603200000,"94.94"],[1582604100000,"92.97"],[1582605000000,"93.22"],[1582605900000,"93.45"],[1582606800000,"93.89"],[1582607700000,"94.74"],[1582608600000,"95.33"],[1582609500000,"95.25"],[1582610400000,"95.62"],[1582611300000,"96.38"],[1582612200000,"96.14"],[1582613100000,"92.1"],[1582614000000,"91.37"],[1582614900000,"92.09"],[1582615800000,"91.25"],[1582616700000,"89.65"],[1582617600000,"88.22"],[1582618500000,"85.78"],[1582619400000,"84.38"],[1582620300000,"82.64"],[1582621200000,"80.98"],[1582622100000,"80.33"],[1582623000000,"78.36"],[1582623900000,"75.22"],[1582624800000,"68.95"],[1582625700000,"65.2"],[1582626600000,"63.75"],[1582627500000,"62.48"],[1582628400000,"60.64"],[1582629300000,"49.62"],[1582630200000,"47.98"],[1582631100000,"44.98"],[1582632000000,"45.28"],[1582632900000,"47.29"],[1582633800000,"46.65"],[1582634700000,"47.04"],[1582635600000,"46"],[1582636500000,"46.41"],[1582637400000,"46.76"],[1582638300000,"48.96"],[1582639200000,"48.6"],[1582640100000,"48.08"],[1582641000000,"48.1"],[1582641900000,"51.37"],[1582642800000,"52.78"],[1582643700000,"54.14"],[1582644600000,"59.54"],[1582645500000,"62.28"],[1582646400000,"66.42"],[1582647300000,"63.98"],[1582648200000,"65.54"],[1582649100000,"66.09"],[1582650000000,"65.7"],[1582650900000,"68.12"],[1582651800000,"69.99"],[1582652700000,"71.17"],[1582653600000,"70.57"],[1582654500000,"72.86"],[1582655400000,"69.56"],[1582656300000,"69.41"],[1582657200000,"67.04"],[1582658100000,"62.98"],[1582659000000,"63.45"],[1582659900000,"63.29"],[1582660800000,"63.25"],[1582661700000,"64.38"],[1582662600000,"64.82"],[1582663500000,"70.17"],[1582664400000,"74.83"],[1582665300000,"76.8"],[1582666200000,"75.55"],[1582667100000,"74.36"],[1582668000000,"76.67"],[1582668900000,"78.73"],[1582669800000,"81.12"],[1582670700000,"80.9"],[1582671600000,"82.38"],[1582672500000,"76.3"],[1582673400000,"76.25"],[1582674300000,"82.04"],[1582675200000,"82.5"],[1582676100000,"81.88"],[1582677000000,"86.98"],[1582677900000,"82.41"],[1582678800000,"80.94"],[1582679700000,"79.73"],[1582680600000,"78.44"],[1582681500000,"80.05"],[1582682400000,"79.48"],[1582683300000,"83.16"],[1582684200000,"85.38"],[1582685100000,"88.24"],[1582686000000,"84.73"],[1582686900000,"83.4"],[1582687800000,"89.78"],[1582688700000,"91.09"],[1582689600000,"91.58"],[1582690500000,"92.44"],[1582691400000,"90.77"],[1582692300000,"89.92"],[1582693200000,"90.18"],[1582694100000,"89.45"],[1582695000000,"91.25"],[1582695900000,"93.08"],[1582696800000,"94.29"],[1582697700000,"94.6"],[1582698600000,"94.97"],[1582699500000,"95.34"],[1582700400000,"95.48"],[1582701300000,"95.94"],[1582702200000,"96.17"],[1582703100000,"96.4"],[1582704000000,"96.37"],[1582704900000,"94.57"],[1582705800000,"88.85"],[1582706700000,"85.12"],[1582707600000,"86.32"],[1582708500000,"74.59"],[1582709400000,"66.52"],[1582710300000,"63.65"],[1582711200000,"61.37"],[1582712100000,"59.44"],[1582713000000,"58.64"],[1582713900000,"59.84"],[1582714800000,"57.3"],[1582715700000,"58.42"],[1582716600000,"58.69"],[1582717500000,"59.49"],[1582718400000,"60.09"],[1582719300000,"61.78"],[1582720200000,"62.93"],[1582721100000,"64.42"],[1582722000000,"66.09"],[1582722900000,"64.69"],[1582723800000,"60.08"],[1582724700000,"59.69"],[1582725600000,"57.14"],[1582726500000,"58.65"],[1582727400000,"59.84"],[1582728300000,"60.34"],[1582729200000,"58.65"],[1582730100000,"57.92"],[1582731000000,"61.33"],[1582731900000,"64.84"],[1582732800000,"64.62"],[1582733700000,"63.04"],[1582734600000,"65.16"],[1582735500000,"67.53"],[1582736400000,"70.15"],[1582737300000,"72.18"],[1582738200000,"73.9"],[1582739100000,"72.98"],[1582740000000,"76.28"],[1582740900000,"72.14"],[1582741800000,"64.05"],[1582742700000,"67.81"],[1582743600000,"71.19"],[1582744500000,"73.02"],[1582745400000,"75.06"],[1582746300000,"70.64"],[1582747200000,"70.07"],[1582748100000,"69.28"],[1582749000000,"70.13"],[1582749900000,"69.62"],[1582750800000,"68.8"],[1582751700000,"66.32"],[1582752600000,"65.06"],[1582753500000,"64"],[1582754400000,"62.69"],[1582755300000,"64.22"],[1582756200000,"63.77"],[1582757100000,"64.99"],[1582758000000,"64.32"],[1582758900000,"65.83"],[1582759800000,"66.41"],[1582760700000,"65.89"],[1582761600000,"66.51"],[1582762500000,"68.15"],[1582763400000,"68.61"],[1582764300000,"69.92"],[1582765200000,"71.09"],[1582766100000,"71.21"],[1582767000000,"71.3"],[1582767900000,"71.94"],[1582768800000,"70.34"],[1582769700000,"70.58"],[1582770600000,"70.5"],[1582771500000,"70.14"],[1582772400000,"69.71"],[1582773300000,"70.18"],[1582774200000,"68.84"],[1582775100000,"68.38"],[1582776000000,"69.15"],[1582776900000,"68.53"],[1582777800000,"68.57"],[1582778700000,"67.85"],[1582779600000,"67.45"],[1582780500000,"67.06"],[1582781400000,"67.71"],[1582782300000,"67.53"],[1582783200000,"67.37"],[1582784100000,"66.13"],[1582785000000,"66.65"],[1582785900000,"65.86"],[1582786800000,"66.63"],[1582787700000,"64.94"],[1582788600000,"63.97"],[1582789500000,"61.6"],[1582790400000,"60.38"],[1582791300000,"59.49"],[1582792200000,"59.25"],[1582793100000,"55.9"],[1582794000000,"55.82"],[1582794900000,"54.48"],[1582795800000,"53.13"],[1582796700000,"51.06"],[1582797600000,"48.93"],[1582798500000,"48.68"],[1582799400000,"47.84"],[1582800300000,"48.09"],[1582801200000,"46.61"],[1582802100000,"45.29"],[1582803000000,"42.98"],[1582803900000,"42.54"],[1582804800000,"44.58"],[1582805700000,"44.36"],[1582806600000,"41.8"],[1582807500000,"40.29"],[1582808400000,"39.92"],[1582809300000,"38.46"],[1582810200000,"38.32"],[1582811100000,"39.33"],[1582812000000,"38.84"],[1582812900000,"43.56"],[1582813800000,"43.7"],[1582814700000,"41.78"],[1582815600000,"45.84"],[1582816500000,"44.21"],[1582817400000,"41.08"],[1582818300000,"41.49"],[1582819200000,"41.78"],[1582820100000,"43.01"],[1582821000000,"45.02"],[1582821900000,"44.8"],[1582822800000,"46.28"],[1582823700000,"46.53"],[1582824600000,"48.94"],[1582825500000,"49.61"],[1582826400000,"51.17"],[1582827300000,"53.81"],[1582828200000,"55.13"],[1582829100000,"55.32"],[1582830000000,"54.3"],[1582830900000,"52.5"],[1582831800000,"52.98"],[1582832700000,"53.89"],[1582833600000,"54.96"],[1582834500000,"55.86"],[1582835400000,"55.44"],[1582836300000,"51.52"],[1582837200000,"51.1"],[1582838100000,"49.37"],[1582839000000,"48.14"],[1582839900000,"47.24"],[1582840800000,"44.28"],[1582841700000,"40.55"],[1582842600000,"38.98"],[1582843500000,"37.93"],[1582844400000,"38.93"],[1582845300000,"37.9"],[1582846200000,"42.76"],[1582847100000,"48.64"],[1582848000000,"60.21"],[1582848900000,"68.56"],[1582849800000,"77.92"],[1582850700000,"81.33"],[1582851600000,"85.3"],[1582852500000,"86.61"],[1582853400000,"87.14"],[1582854300000,"88.58"],[1582855200000,"89.7"],[1582856100000,"79.37"],[1582857000000,"76.91"],[1582857900000,"79.82"],[1582858800000,"84.52"],[1582859700000,"80.78"],[1582860600000,"81.81"],[1582861500000,"80.53"],[1582862400000,"83.17"],[1582863300000,"84.42"],[1582864200000,"83.56"],[1582865100000,"79.45"],[1582866000000,"79.16"],[1582866900000,"77.1"],[1582867800000,"77.82"],[1582868700000,"73.25"],[1582869600000,"71.45"],[1582870500000,"72.6"],[1582871400000,"73.13"],[1582872300000,"72.78"],[1582873200000,"72.05"],[1582874100000,"71.32"],[1582875000000,"70.98"],[1582875900000,"70.41"],[1582876800000,"68.58"],[1582877700000,"66.63"],[1582878600000,"66.86"],[1582879500000,"63.74"],[1582880400000,"63.06"],[1582881300000,"61.37"],[1582882200000,"60.6"],[1582883100000,"59.08"],[1582884000000,"56.88"],[1582884900000,"55.86"],[1582885800000,"52.48"],[1582886700000,"54.26"],[1582887600000,"52.88"],[1582888500000,"56.3"],[1582889400000,"60.08"],[1582890300000,"61.34"],[1582891200000,"62.04"],[1582892100000,"64.09"],[1582893000000,"64"],[1582893900000,"62.44"],[1582894800000,"60.82"],[1582895700000,"58.42"],[1582896600000,"59.56"],[1582897500000,"57.77"],[1582898400000,"60.78"],[1582899300000,"63.58"],[1582900200000,"65.91"],[1582901100000,"61.77"],[1582902000000,"59.21"],[1582902900000,"60.88"],[1582903800000,"63.32"],[1582904700000,"65.14"],[1582905600000,"67.43"],[1582906500000,"66.96"],[1582907400000,"64.29"],[1582908300000,"62.46"],[1582909200000,"61.57"],[1582910100000,"62.42"],[1582911000000,"63.21"],[1582911900000,"65.17"],[1582912800000,"65.05"],[1582913700000,"63.28"],[1582914600000,"63.57"],[1582915500000,"64.28"],[1582916400000,"66.44"],[1582917300000,"67.3"],[1582918200000,"66.78"],[1582919100000,"68.8"],[1582920000000,"70.09"],[1582920900000,"72.1"],[1582921800000,"73.66"],[1582922700000,"76.1"],[1582923600000,"72.99"],[1582924500000,"76.98"],[1582925400000,"82.32"],[1582926300000,"82.74"],[1582927200000,"82.12"],[1582928100000,"86.7"],[1582929000000,"79.45"],[1582929900000,"72.82"],[1582930800000,"73.61"],[1582931700000,"77.48"],[1582932600000,"81.89"],[1582933500000,"85.12"],[1582934400000,"86.26"],[1582935300000,"88.32"],[1582936200000,"86.96"],[1582937100000,"89.3"],[1582938000000,"90.68"],[1582938900000,"90.92"],[1582939800000,"89.21"],[1582940700000,"90.29"],[1582941600000,"78.7"],[1582942500000,"77.64"],[1582943400000,"73.05"],[1582944300000,"62.62"],[1582945200000,"51.53"],[1582946100000,"50.65"],[1582947000000,"49.33"],[1582947900000,"48"],[1582948800000,"50.26"],[1582949700000,"56.5"],[1582950600000,"60.16"],[1582951500000,"59.74"],[1582952400000,"50.48"],[1582953300000,"48.54"],[1582954200000,"48.9"],[1582955100000,"47.49"],[1582956000000,"47.29"],[1582956900000,"44.13"],[1582957800000,"43.58"],[1582958700000,"45.96"],[1582959600000,"49.08"],[1582960500000,"51.74"],[1582961400000,"50.37"],[1582962300000,"49.82"],[1582963200000,"47.72"],[1582964100000,"48.89"],[1582965000000,"46.94"],[1582965900000,"43.04"],[1582966800000,"42.18"],[1582967700000,"35.68"],[1582968600000,"38.22"],[1582969500000,"40.81"],[1582970400000,"40.62"],[1582971300000,"41.88"],[1582972200000,"38"],[1582973100000,"35.05"],[1582974000000,"33.56"],[1582974900000,"34.29"],[1582975800000,"32.12"],[1582976700000,"31.05"],[1582977600000,"31.52"],[1582978500000,"32.77"],[1582979400000,"32.14"],[1582980300000,"34.08"],[1582981200000,"34.88"],[1582982100000,"35.49"],[1582983000000,"35.89"],[1582983900000,"34.33"],[1582984800000,"34.77"],[1582985700000,"31.98"],[1582986600000,"31.83"],[1582987500000,"32.37"],[1582988400000,"32.57"],[1582989300000,"33.39"],[1582990200000,"34.94"],[1582991100000,"35.82"],[1582992000000,"37.08"],[1582992900000,"37.37"],[1582993800000,"38.5"],[1582994700000,"39.49"],[1582995600000,"40.66"],[1582996500000,"42.28"],[1582997400000,"42.8"],[1582998300000,"43.01"],[1582999200000,"43.08"],[1583000100000,"43.74"],[1583001000000,"44.73"],[1583001900000,"44.32"],[1583002800000,"45.38"],[1583003700000,"45.54"],[1583004600000,"42.97"],[1583005500000,"43.4"],[1583006400000,"43.92"],[1583007300000,"41.93"],[1583008200000,"50.05"],[1583009100000,"56.25"],[1583010000000,"62.58"],[1583010900000,"66.85"],[1583011800000,"70.19"],[1583012700000,"70.94"],[1583013600000,"72.48"],[1583014500000,"73.09"],[1583015400000,"73.46"],[1583016300000,"72.45"],[1583017200000,"71.77"],[1583018100000,"69.22"],[1583019000000,"77"],[1583019900000,"81.22"],[1583020800000,"80.07"],[1583021700000,"81.16"],[1583022600000,"81.61"],[1583023500000,"77.81"],[1583024400000,"77.74"],[1583025300000,"78.54"],[1583026200000,"78.54"],[1583027100000,"77.26"],[1583028000000,"75.05"],[1583028900000,"73.85"],[1583029800000,"73.75"],[1583030700000,"75.66"],[1583031600000,"75.7"],[1583032500000,"76.49"],[1583033400000,"74.74"],[1583034300000,"72.76"],[1583035200000,"70.7"],[1583036100000,"77.09"],[1583037000000,"78.71"],[1583037900000,"80.26"],[1583038800000,"81.09"],[1583039700000,"81.49"],[1583040600000,"83.22"],[1583041500000,"86.28"],[1583042400000,"88.64"],[1583043300000,"86.48"],[1583044200000,"83.94"],[1583045100000,"83.64"],[1583046000000,"76.93"],[1583046900000,"73.03"],[1583047800000,"75.82"],[1583048700000,"71.92"],[1583049600000,"71.15"],[1583050500000,"71.59"],[1583051400000,"72.33"],[1583052300000,"73.3"],[1583053200000,"72.55"],[1583054100000,"72.78"],[1583055000000,"72.85"],[1583055900000,"73.27"],[1583056800000,"71.57"],[1583057700000,"71.64"],[1583058600000,"71.18"],[1583059500000,"70.14"],[1583060400000,"70.06"],[1583061300000,"69.41"],[1583062200000,"68.96"],[1583063100000,"68.59"],[1583064000000,"69.77"],[1583064900000,"70.61"],[1583065800000,"71.32"],[1583066700000,"71.01"],[1583067600000,"70.74"],[1583068500000,"71.45"],[1583069400000,"71.49"],[1583070300000,"71.32"],[1583071200000,"70.67"],[1583072100000,"71.82"],[1583073000000,"72.01"],[1583073900000,"73.53"],[1583074800000,"74.92"],[1583075700000,"75.76"],[1583076600000,"77.66"],[1583077500000,"78.26"],[1583078400000,"77.86"],[1583079300000,"79.77"],[1583080200000,"85.01"],[1583081100000,"88.37"],[1583082000000,"86.89"],[1583082900000,"85.94"],[1583083800000,"78.5"],[1583084700000,"77.1"],[1583085600000,"77.34"],[1583086500000,"79.43"],[1583087400000,"80.64"],[1583088300000,"81.37"],[1583089200000,"84.16"],[1583090100000,"86.94"],[1583091000000,"87.57"],[1583091900000,"88.62"],[1583092800000,"88.6"],[1583093700000,"89.34"],[1583094600000,"89.5"],[1583095500000,"90.64"],[1583096400000,"91.88"],[1583097300000,"92.85"],[1583098200000,"94.02"],[1583099100000,"94.6"],[1583100000000,"95.3"],[1583100900000,"96.17"],[1583101800000,"96.29"],[1583102700000,"96.46"],[1583103600000,"96.12"],[1583104500000,"96.14"],[1583105400000,"96.29"],[1583106300000,"96.41"],[1583107200000,"96.41"],[1583108100000,"96.45"],[1583109000000,"96.44"],[1583109900000,"96.09"],[1583110800000,"95.14"],[1583111700000,"94.72"],[1583112600000,"94.65"],[1583113500000,"94.64"],[1583114400000,"95.1"],[1583115300000,"95.38"],[1583116200000,"95.46"],[1583117100000,"95"],[1583118000000,"88.45"],[1583118900000,"78.77"],[1583119800000,"79.32"],[1583120700000,"82.29"],[1583121600000,"84.01"],[1583122500000,"82.38"],[1583123400000,"78.46"],[1583124300000,"72.18"],[1583125200000,"71.79"],[1583126100000,"68.42"],[1583127000000,"60.98"],[1583127900000,"62.48"],[1583128800000,"63.52"],[1583129700000,"60.12"],[1583130600000,"56.73"],[1583131500000,"58.96"],[1583132400000,"58.2"],[1583133300000,"60.14"],[1583134200000,"62.28"],[1583135100000,"61.15"],[1583136000000,"63.14"],[1583136900000,"62.23"],[1583137800000,"58.09"],[1583138700000,"58.02"],[1583139600000,"51.36"],[1583140500000,"47.86"],[1583141400000,"48.3"],[1583142300000,"43.13"],[1583143200000,"41.88"],[1583144100000,"44.13"],[1583145000000,"45.28"],[1583145900000,"45.37"],[1583146800000,"45.17"],[1583147700000,"44.09"],[1583148600000,"41.77"],[1583149500000,"42.41"],[1583150400000,"42.54"],[1583151300000,"42.36"],[1583152200000,"41.73"],[1583153100000,"45.41"],[1583154000000,"44.22"],[1583154900000,"45.9"],[1583155800000,"50.2"],[1583156700000,"52.84"],[1583157600000,"52.85"],[1583158500000,"55.16"],[1583159400000,"54.38"],[1583160300000,"55.2"],[1583161200000,"57.17"],[1583162100000,"55.69"],[1583163000000,"51.38"],[1583163900000,"51.32"],[1583164800000,"54.29"],[1583165700000,"57.73"],[1583166600000,"58.34"],[1583167500000,"60.58"],[1583168400000,"60.8"],[1583169300000,"59.72"],[1583170200000,"58.14"],[1583171100000,"57.78"],[1583172000000,"59.22"],[1583172900000,"60.86"],[1583173800000,"61.68"],[1583174700000,"58.89"],[1583175600000,"60.42"],[1583176500000,"60.57"],[1583177400000,"61.9"],[1583178300000,"63.94"],[1583179200000,"64.88"],[1583180100000,"65.37"],[1583181000000,"65.26"],[1583181900000,"63.67"],[1583182800000,"66.37"],[1583183700000,"64.14"],[1583184600000,"61.49"],[1583185500000,"61.08"],[1583186400000,"64.48"],[1583187300000,"69.58"],[1583188200000,"66.16"],[1583189100000,"61.8"],[1583190000000,"68.7"],[1583190900000,"63.21"],[1583191800000,"57.5"],[1583192700000,"57.93"],[1583193600000,"58.62"],[1583194500000,"58.34"],[1583195400000,"62.21"],[1583196300000,"60.97"],[1583197200000,"59.3"],[1583198100000,"65.97"],[1583199000000,"71.16"],[1583199900000,"73.18"],[1583200800000,"76.64"],[1583201700000,"78.02"],[1583202600000,"81.04"],[1583203500000,"84.29"],[1583204400000,"85.32"],[1583205300000,"85.96"],[1583206200000,"88.06"],[1583207100000,"88.73"],[1583208000000,"89.12"],[1583208900000,"88.98"],[1583209800000,"91.49"],[1583210700000,"92.06"],[1583211600000,"91.6"],[1583212500000,"92.5"],[1583213400000,"92.9"],[1583214300000,"93.02"],[1583215200000,"92.78"],[1583216100000,"92.93"],[1583217000000,"93.72"],[1583217900000,"94.29"],[1583218800000,"94.4"],[1583219700000,"93.77"],[1583220600000,"93.65"],[1583221500000,"88.8"],[1583222400000,"87.17"],[1583223300000,"86.73"],[1583224200000,"83.14"],[1583225100000,"83.57"],[1583226000000,"84.44"],[1583226900000,"83.92"],[1583227800000,"83.86"],[1583228700000,"83.98"],[1583229600000,"82.7"],[1583230500000,"78.17"],[1583231400000,"75.2"],[1583232300000,"74.05"],[1583233200000,"72.17"],[1583234100000,"68.74"],[1583235000000,"66.37"],[1583235900000,"68.33"],[1583236800000,"66.73"],[1583237700000,"66.54"],[1583238600000,"65.76"],[1583239500000,"63.77"],[1583240400000,"61.6"],[1583241300000,"62.21"],[1583242200000,"62.22"],[1583243100000,"64.28"],[1583244000000,"63.54"],[1583244900000,"63.1"],[1583245800000,"62.98"],[1583246700000,"63.05"],[1583247600000,"62.64"],[1583248500000,"62.56"],[1583249400000,"62.2"],[1583250300000,"63.53"],[1583251200000,"63.89"],[1583252100000,"64.81"],[1583253000000,"63.22"],[1583253900000,"63.78"],[1583254800000,"63.2"],[1583255700000,"63.89"],[1583256600000,"64.09"],[1583257500000,"65.15"],[1583258400000,"65.12"],[1583259300000,"65.92"],[1583260200000,"66.18"],[1583261100000,"68.25"],[1583262000000,"67.21"],[1583262900000,"68.46"],[1583263800000,"69.05"],[1583264700000,"69.04"],[1583265600000,"68.54"],[1583266500000,"68.48"],[1583267400000,"67.79"],[1583268300000,"66.76"],[1583269200000,"64.69"],[1583270100000,"65.97"],[1583271000000,"65.89"],[1583271900000,"66.03"],[1583272800000,"67.54"],[1583273700000,"68.88"],[1583274600000,"70.93"],[1583275500000,"71.62"],[1583276400000,"72.85"],[1583277300000,"73.29"],[1583278200000,"74.41"],[1583279100000,"73.44"],[1583280000000,"74.31"],[1583280900000,"74.71"],[1583281800000,"75.02"],[1583282700000,"74.39"],[1583283600000,"73.91"],[1583284500000,"73.11"],[1583285400000,"72.21"],[1583286300000,"71.67"],[1583287200000,"72.42"],[1583288100000,"71.55"],[1583289000000,"72.5"],[1583289900000,"72.52"],[1583290800000,"73.29"],[1583291700000,"73.53"],[1583292600000,"76.17"],[1583293500000,"76.34"],[1583294400000,"75.25"],[1583295300000,"74.08"],[1583296200000,"74"],[1583297100000,"72.83"],[1583298000000,"71.52"],[1583298900000,"72.11"],[1583299800000,"72.37"],[1583300700000,"71.65"],[1583301600000,"70.63"],[1583302500000,"71.03"],[1583303400000,"72.24"],[1583304300000,"72.8"],[1583305200000,"72.78"],[1583306100000,"70.27"],[1583307000000,"66.47"],[1583307900000,"64.56"],[1583308800000,"63.08"],[1583309700000,"61.3"],[1583310600000,"59.42"],[1583311500000,"59.86"],[1583312400000,"58.33"],[1583313300000,"57.77"],[1583314200000,"54.7"],[1583315100000,"53.18"],[1583316000000,"54.88"],[1583316900000,"53.33"],[1583317800000,"52.56"],[1583318700000,"52.34"],[1583319600000,"48.36"],[1583320500000,"48.69"],[1583321400000,"47.58"],[1583322300000,"46.46"],[1583323200000,"44.1"],[1583324100000,"44.14"],[1583325000000,"46.38"],[1583325900000,"46.93"],[1583326800000,"48.01"],[1583327700000,"49.7"],[1583328600000,"48.02"],[1583329500000,"47.44"],[1583330400000,"51.17"],[1583331300000,"51.16"],[1583332200000,"50.64"],[1583333100000,"47.45"],[1583334000000,"47.76"],[1583334900000,"49.73"],[1583335800000,"49.82"],[1583336700000,"50.09"],[1583337600000,"53.2"],[1583338500000,"54.06"],[1583339400000,"54.9"],[1583340300000,"56.17"],[1583341200000,"58.8"],[1583342100000,"58.05"],[1583343000000,"58.74"],[1583343900000,"62.5"],[1583344800000,"65.18"],[1583345700000,"64.02"],[1583346600000,"62.21"],[1583347500000,"64.54"],[1583348400000,"73.12"],[1583349300000,"75.78"],[1583350200000,"76.41"],[1583351100000,"78.7"],[1583352000000,"79.96"],[1583352900000,"80.73"],[1583353800000,"79.05"],[1583354700000,"78.69"],[1583355600000,"82.29"],[1583356500000,"83.44"],[1583357400000,"85.44"],[1583358300000,"84.28"],[1583359200000,"83.76"],[1583360100000,"84.52"],[1583361000000,"84.29"],[1583361900000,"85.52"],[1583362800000,"87.12"],[1583363700000,"85.96"],[1583364600000,"87.61"],[1583365500000,"89.92"],[1583366400000,"89.76"],[1583367300000,"88.73"],[1583368200000,"86.88"],[1583369100000,"86.6"],[1583370000000,"86.14"],[1583370900000,"85.73"],[1583371800000,"86.82"],[1583372700000,"86.9"],[1583373600000,"85.77"],[1583374500000,"85.96"],[1583375400000,"86.54"],[1583376300000,"86.06"],[1583377200000,"84.3"],[1583378100000,"84.93"],[1583379000000,"87.38"],[1583379900000,"88.1"],[1583380800000,"83.34"],[1583381700000,"85.85"],[1583382600000,"86.36"],[1583383500000,"84.65"],[1583384400000,"86.4"],[1583385300000,"88.09"],[1583386200000,"88.77"],[1583387100000,"90.49"],[1583388000000,"91.3"],[1583388900000,"90.65"],[1583389800000,"86.18"],[1583390700000,"80.46"],[1583391600000,"81.46"],[1583392500000,"79.93"],[1583393400000,"79.13"],[1583394300000,"77.29"],[1583395200000,"73.15"],[1583396100000,"62.46"],[1583397000000,"59.81"],[1583397900000,"50.26"],[1583398800000,"46.85"],[1583399700000,"47.37"],[1583400600000,"45.73"],[1583401500000,"43.77"],[1583402400000,"39.75"],[1583403300000,"38.9"],[1583404200000,"38.46"],[1583405100000,"36.6"],[1583406000000,"36.31"],[1583406900000,"36.06"],[1583407800000,"37.25"],[1583408700000,"37.33"],[1583409600000,"38.48"],[1583410500000,"39.02"],[1583411400000,"38.93"],[1583412300000,"37.78"],[1583413200000,"36.06"],[1583414100000,"36.55"],[1583415000000,"38.89"],[1583415900000,"39.12"],[1583416800000,"40.66"],[1583417700000,"39.7"],[1583418600000,"40.3"],[1583419500000,"41.18"],[1583420400000,"42.16"],[1583421300000,"42.52"],[1583422200000,"43.69"],[1583423100000,"44.58"],[1583424000000,"44.46"],[1583424900000,"44.73"],[1583425800000,"46.13"],[1583426700000,"49.93"],[1583427600000,"50.98"],[1583428500000,"53.45"],[1583429400000,"53.82"],[1583430300000,"53.7"],[1583431200000,"54.61"],[1583432100000,"59.1"],[1583433000000,"60.24"],[1583433900000,"59.58"],[1583434800000,"59.12"],[1583435700000,"57.5"],[1583436600000,"58.13"],[1583437500000,"57.93"],[1583438400000,"57.36"],[1583439300000,"56.8"],[1583440200000,"56.81"],[1583441100000,"57.13"],[1583442000000,"56.62"],[1583442900000,"56.22"],[1583443800000,"56.72"],[1583444700000,"56.32"],[1583445600000,"56.25"],[1583446500000,"57.64"],[1583447400000,"58.14"],[1583448300000,"59.01"],[1583449200000,"60.52"],[1583450100000,"61.13"],[1583451000000,"61.76"],[1583451900000,"60.08"],[1583452800000,"60.77"],[1583453700000,"59.62"],[1583454600000,"58.48"],[1583455500000,"55.41"],[1583456400000,"52.82"],[1583457300000,"52.96"],[1583458200000,"56.26"],[1583459100000,"63.78"],[1583460000000,"72.69"],[1583460900000,"84.2"],[1583461800000,"90.53"],[1583462700000,"87.53"],[1583463600000,"87.41"],[1583464500000,"87.09"],[1583465400000,"84.02"],[1583466300000,"84.41"],[1583467200000,"83.2"],[1583468100000,"82.08"],[1583469000000,"83.78"],[1583469900000,"85.29"],[1583470800000,"86.97"],[1583471700000,"86.01"],[1583472600000,"86.41"],[1583473500000,"88.24"],[1583474400000,"89.93"],[1583475300000,"90.69"],[1583476200000,"92.72"],[1583477100000,"93.21"],[1583478000000,"93.57"],[1583478900000,"94.08"],[1583479800000,"94.29"],[1583480700000,"94.16"],[1583481600000,"94.17"],[1583482500000,"93.72"],[1583483400000,"93.58"],[1583484300000,"90.97"],[1583485200000,"90.06"],[1583486100000,"88.98"],[1583487000000,"90.62"],[1583487900000,"92.13"],[1583488800000,"92.25"],[1583489700000,"91.93"],[1583490600000,"91.57"],[1583491500000,"89.9"],[1583492400000,"90.05"],[1583493300000,"89.54"],[1583494200000,"85.41"],[1583495100000,"86.94"],[1583496000000,"85.68"],[1583496900000,"86.16"],[1583497800000,"83.4"],[1583498700000,"81.4"],[1583499600000,"79.9"],[1583500500000,"80.18"],[1583501400000,"80.78"],[1583502300000,"79.52"],[1583503200000,"78.99"],[1583504100000,"78.34"],[1583505000000,"78.76"],[1583505900000,"77.57"],[1583506800000,"76.71"],[1583507700000,"76.05"],[1583508600000,"74.76"],[1583509500000,"77.45"],[1583510400000,"77.62"],[1583511300000,"77.69"],[1583512200000,"80.17"],[1583513100000,"81.57"],[1583514000000,"81.79"],[1583514900000,"84.38"],[1583515800000,"85.37"],[1583516700000,"84.7"],[1583517600000,"87.81"],[1583518500000,"89.06"],[1583519400000,"88.49"],[1583520300000,"91.28"],[1583521200000,"92.21"],[1583522100000,"92.21"],[1583523000000,"93.41"],[1583523900000,"94.14"],[1583524800000,"94.18"],[1583525700000,"94.25"],[1583526600000,"94.92"],[1583527500000,"95.12"],[1583528400000,"95.25"],[1583529300000,"95.54"],[1583530200000,"95.82"],[1583531100000,"95.81"],[1583532000000,"96.14"],[1583532900000,"96.57"],[1583533800000,"96.86"],[1583534700000,"96.89"],[1583535600000,"97.04"],[1583536500000,"97.16"],[1583537400000,"97.4"],[1583538300000,"97.48"],[1583539200000,"97.42"],[1583540100000,"96.69"],[1583541000000,"92.66"],[1583541900000,"84.21"],[1583542800000,"75.38"],[1583543700000,"72.42"],[1583544600000,"71.75"],[1583545500000,"72.85"],[1583546400000,"73.89"],[1583547300000,"73.47"],[1583548200000,"70.81"],[1583549100000,"67.02"],[1583550000000,"65.36"],[1583550900000,"67.58"],[1583551800000,"68.54"],[1583552700000,"70.47"],[1583553600000,"72.56"],[1583554500000,"73.69"],[1583555400000,"73.9"],[1583556300000,"74.43"],[1583557200000,"72.36"],[1583558100000,"68.06"],[1583559000000,"65.38"],[1583559900000,"66.14"],[1583560800000,"66.94"],[1583561700000,"67.49"],[1583562600000,"65.54"],[1583563500000,"65.9"],[1583564400000,"67.28"],[1583565300000,"67.49"],[1583566200000,"65.9"],[1583567100000,"66.24"],[1583568000000,"65.5"],[1583568900000,"62.85"],[1583569800000,"64.57"],[1583570700000,"59.12"],[1583571600000,"59.86"],[1583572500000,"59.65"],[1583573400000,"59.93"],[1583574300000,"60.6"],[1583575200000,"59.84"],[1583576100000,"59.01"],[1583577000000,"59.97"],[1583577900000,"60.18"],[1583578800000,"60.86"],[1583579700000,"61.96"],[1583580600000,"58.82"],[1583581500000,"58.16"],[1583582400000,"57.69"],[1583583300000,"57.61"],[1583584200000,"56.45"],[1583585100000,"56.7"],[1583586000000,"56.38"],[1583586900000,"55.92"],[1583587800000,"54.36"],[1583588700000,"54.64"],[1583589600000,"55.8"],[1583590500000,"54.22"],[1583591400000,"59.22"],[1583592300000,"66.61"],[1583593200000,"67.46"],[1583594100000,"74.43"],[1583595000000,"74.7"],[1583595900000,"73.5"],[1583596800000,"72.67"],[1583597700000,"74.17"],[1583598600000,"74.09"],[1583599500000,"73.62"],[1583600400000,"74.43"],[1583601300000,"74.07"],[1583602200000,"76.41"],[1583603100000,"76.73"],[1583604000000,"77.97"],[1583604900000,"79.61"],[1583605800000,"79.11"],[1583606700000,"80.38"],[1583607600000,"81.18"],[1583608500000,"81.7"],[1583609400000,"80.73"],[1583610300000,"80.93"],[1583611200000,"80.56"],[1583612100000,"80.32"],[1583613000000,"79.9"],[1583613900000,"79.38"],[1583614800000,"78.38"],[1583615700000,"78.77"],[1583616600000,"79.85"],[1583617500000,"79.82"],[1583618400000,"80.24"],[1583619300000,"78.51"],[1583620200000,"78.24"],[1583621100000,"74.36"],[1583622000000,"73.45"],[1583622900000,"73.22"],[1583623800000,"73.81"],[1583624700000,"74.19"],[1583625600000,"74.13"],[1583626500000,"74.49"],[1583627400000,"75.66"],[1583628300000,"77"],[1583629200000,"77.3"],[1583630100000,"77"],[1583631000000,"77.01"],[1583631900000,"76.65"],[1583632800000,"75.99"],[1583633700000,"74.1"],[1583634600000,"73.69"],[1583635500000,"73.93"],[1583636400000,"73.98"],[1583637300000,"72.59"],[1583638200000,"73.2"],[1583639100000,"73.77"],[1583640000000,"75.27"],[1583640900000,"75.47"],[1583641800000,"75.72"],[1583642700000,"71.24"],[1583643600000,"69.33"],[1583644500000,"69.77"],[1583645400000,"68.24"],[1583646300000,"66.97"],[1583647200000,"63.74"],[1583648100000,"60.56"],[1583649000000,"58.97"],[1583649900000,"57.57"],[1583650800000,"59.24"],[1583651700000,"56.93"],[1583652600000,"55.04"],[1583653500000,"52.9"],[1583654400000,"51.89"],[1583655300000,"50.96"],[1583656200000,"50.61"],[1583657100000,"51.82"],[1583658000000,"51.65"],[1583658900000,"48.08"],[1583659800000,"49.06"],[1583660700000,"49.6"],[1583661600000,"48.57"],[1583662500000,"50.74"],[1583663400000,"50.32"],[1583664300000,"49.38"],[1583665200000,"49.32"],[1583666100000,"49.7"],[1583667000000,"51.54"],[1583667900000,"50.4"],[1583668800000,"50.33"],[1583669700000,"50.84"],[1583670600000,"49.64"],[1583671500000,"51"],[1583672400000,"48.28"],[1583673300000,"46.6"],[1583674200000,"48.01"],[1583675100000,"46.54"],[1583676000000,"48.32"],[1583676900000,"49.05"],[1583677800000,"49.49"],[1583678700000,"50.68"],[1583679600000,"50.97"],[1583680500000,"47.97"],[1583681400000,"47.32"],[1583682300000,"49.93"],[1583683200000,"49.6"],[1583684100000,"52.32"],[1583685000000,"57.82"],[1583685900000,"61.09"],[1583686800000,"64.3"],[1583687700000,"71.28"],[1583688600000,"77.04"],[1583689500000,"77.18"],[1583690400000,"76.88"],[1583691300000,"72.4"],[1583692200000,"67.89"],[1583693100000,"63.92"],[1583694000000,"66"],[1583694900000,"78.04"],[1583695800000,"79.54"],[1583696700000,"82.46"],[1583697600000,"86.94"],[1583698500000,"88.32"],[1583699400000,"87.34"],[1583700300000,"88.29"],[1583701200000,"88.64"],[1583702100000,"87.42"],[1583703000000,"90.49"],[1583703900000,"91.5"],[1583704800000,"91.7"],[1583705700000,"91.92"],[1583706600000,"90.85"],[1583707500000,"91.4"],[1583708400000,"90.4"],[1583709300000,"91.72"],[1583710200000,"91.54"],[1583711100000,"90.98"],[1583712000000,"90.13"],[1583712900000,"86.64"],[1583713800000,"88.97"],[1583714700000,"88.26"],[1583715600000,"87.94"],[1583716500000,"88.08"],[1583717400000,"88.29"],[1583718300000,"89.04"],[1583719200000,"87.77"],[1583720100000,"85.66"],[1583721000000,"82.38"],[1583721900000,"83.13"],[1583722800000,"81.78"],[1583723700000,"80.48"],[1583724600000,"82.94"],[1583725500000,"86.65"],[1583726400000,"88.3"],[1583727300000,"90.49"],[1583728200000,"92.02"],[1583729100000,"92"],[1583730000000,"92.33"],[1583730900000,"91.86"],[1583731800000,"91.53"],[1583732700000,"90.93"],[1583733600000,"89.77"],[1583734500000,"89.82"],[1583735400000,"90.81"],[1583736300000,"90.73"],[1583737200000,"89.4"],[1583738100000,"88.29"],[1583739000000,"85.45"],[1583739900000,"83.8"],[1583740800000,"80.54"],[1583741700000,"78.61"],[1583742600000,"76.29"],[1583743500000,"75.17"],[1583744400000,"75.92"],[1583745300000,"75.97"],[1583746200000,"71.93"],[1583747100000,"69.26"],[1583748000000,"66.19"],[1583748900000,"66.3"],[1583749800000,"65.02"],[1583750700000,"63.82"],[1583751600000,"61.46"],[1583752500000,"59.93"],[1583753400000,"52.29"],[1583754300000,"55.05"],[1583755200000,"56.24"],[1583756100000,"57.48"],[1583757000000,"55.69"],[1583757900000,"55.17"],[1583758800000,"53.21"],[1583759700000,"54.54"],[1583760600000,"52.97"],[1583761500000,"54.41"],[1583762400000,"54.37"],[1583763300000,"53.89"],[1583764200000,"54.74"],[1583765100000,"56.58"],[1583766000000,"55.33"],[1583766900000,"53.81"],[1583767800000,"54.89"],[1583768700000,"58.89"],[1583769600000,"59.18"],[1583770500000,"57.74"],[1583771400000,"59.97"],[1583772300000,"61"],[1583773200000,"61.17"],[1583774100000,"65.18"],[1583775000000,"69.85"],[1583775900000,"72.01"],[1583776800000,"74.41"],[1583777700000,"76.05"],[1583778600000,"77.46"],[1583779500000,"81.17"],[1583780400000,"78.66"],[1583781300000,"76.14"],[1583782200000,"76.16"],[1583783100000,"76.7"],[1583784000000,"77.25"],[1583784900000,"78.02"],[1583785800000,"79.66"],[1583786700000,"77.75"],[1583787600000,"75.33"],[1583788500000,"75.51"],[1583789400000,"77.65"],[1583790300000,"77.58"],[1583791200000,"77.26"],[1583792100000,"77.45"],[1583793000000,"78.78"],[1583793900000,"78.39"],[1583794800000,"78.44"],[1583795700000,"78.04"],[1583796600000,"77.93"],[1583797500000,"78.76"],[1583798400000,"78.78"],[1583799300000,"79.25"],[1583800200000,"78.2"],[1583801100000,"76.29"],[1583802000000,"75.85"],[1583802900000,"76.45"],[1583803800000,"73.88"],[1583804700000,"73.15"],[1583805600000,"73.18"],[1583806500000,"72.93"],[1583807400000,"72.14"],[1583808300000,"72.9"],[1583809200000,"73.45"],[1583810100000,"73.58"],[1583811000000,"74.13"],[1583811900000,"73.18"],[1583812800000,"71.93"],[1583813700000,"71.81"],[1583814600000,"72.98"],[1583815500000,"73.33"],[1583816400000,"74.63"],[1583817300000,"76.98"],[1583818200000,"74.77"],[1583819100000,"74.65"],[1583820000000,"73.54"],[1583820900000,"73.09"],[1583821800000,"72.64"],[1583822700000,"69.69"],[1583823600000,"65.46"],[1583824500000,"64.66"],[1583825400000,"63.65"],[1583826300000,"61.25"],[1583827200000,"61.18"],[1583828100000,"59.22"],[1583829000000,"56.8"],[1583829900000,"55.57"],[1583830800000,"53.34"],[1583831700000,"53.06"],[1583832600000,"52.57"],[1583833500000,"50.1"],[1583834400000,"47.49"],[1583835300000,"47.8"],[1583836200000,"47.64"],[1583837100000,"45.77"],[1583838000000,"43.8"],[1583838900000,"41.24"],[1583839800000,"39.69"],[1583840700000,"41.21"],[1583841600000,"40.7"],[1583842500000,"40.18"],[1583843400000,"42"],[1583844300000,"41.24"],[1583845200000,"39.61"],[1583846100000,"40.44"],[1583847000000,"41.1"],[1583847900000,"40.1"],[1583848800000,"43.53"],[1583849700000,"43.26"],[1583850600000,"44.3"],[1583851500000,"45.62"],[1583852400000,"46.04"],[1583853300000,"47.16"],[1583854200000,"49.61"],[1583855100000,"49.64"],[1583856000000,"50.45"],[1583856900000,"52.26"],[1583857800000,"54.86"],[1583858700000,"59.05"],[1583859600000,"61.94"],[1583860500000,"71.22"],[1583861400000,"74.36"],[1583862300000,"76.93"],[1583863200000,"79.27"],[1583864100000,"79.92"],[1583865000000,"71.76"],[1583865900000,"64.94"],[1583866800000,"61.14"],[1583867700000,"59.76"],[1583868600000,"61.08"],[1583869500000,"61.62"],[1583870400000,"60.68"],[1583871300000,"60.96"],[1583872200000,"62.4"],[1583873100000,"65.52"],[1583874000000,"65.74"],[1583874900000,"66.26"],[1583875800000,"67.1"],[1583876700000,"68"],[1583877600000,"67.37"],[1583878500000,"65.04"],[1583879400000,"61.89"],[1583880300000,"57.1"],[1583881200000,"56.58"],[1583882100000,"60.52"],[1583883000000,"62.54"],[1583883900000,"61.28"],[1583884800000,"68.14"],[1583885700000,"77.59"],[1583886600000,"82.82"],[1583887500000,"85.65"],[1583888400000,"83.7"],[1583889300000,"82.13"],[1583890200000,"80.22"],[1583891100000,"80.7"],[1583892000000,"84.98"],[1583892900000,"88.69"],[1583893800000,"90.89"],[1583894700000,"91.73"],[1583895600000,"92.09"],[1583896500000,"91.45"],[1583897400000,"89.74"],[1583898300000,"90.85"],[1583899200000,"91.85"],[1583900100000,"92.5"],[1583901000000,"93.3"],[1583901900000,"93.98"],[1583902800000,"94.2"],[1583903700000,"94.68"],[1583904600000,"94.66"],[1583905500000,"94.8"],[1583906400000,"95.54"],[1583907300000,"94.88"],[1583908200000,"93.34"],[1583909100000,"91.66"],[1583910000000,"86.73"],[1583910900000,"85.02"],[1583911800000,"77.04"],[1583912700000,"76.69"],[1583913600000,"75.4"],[1583914500000,"71.02"],[1583915400000,"69.36"],[1583916300000,"61.76"],[1583917200000,"62.49"],[1583918100000,"60.64"],[1583919000000,"62.26"],[1583919900000,"59.33"],[1583920800000,"55.74"],[1583921700000,"55.82"],[1583922600000,"55.1"],[1583923500000,"54.18"],[1583924400000,"53.68"],[1583925300000,"52.89"],[1583926200000,"54.08"],[1583927100000,"53.26"],[1583928000000,"53.84"],[1583928900000,"52.6"],[1583929800000,"52.94"],[1583930700000,"54.1"],[1583931600000,"54.26"],[1583932500000,"54.76"],[1583933400000,"55.56"],[1583934300000,"55.17"],[1583935200000,"54.29"],[1583936100000,"52.42"],[1583937000000,"51.73"],[1583937900000,"54.17"],[1583938800000,"54.42"],[1583939700000,"53.5"],[1583940600000,"54.13"],[1583941500000,"55.05"],[1583942400000,"55.38"],[1583943300000,"55.69"],[1583944200000,"56.05"],[1583945100000,"57.7"],[1583946000000,"58.06"],[1583946900000,"58.25"],[1583947800000,"59.04"],[1583948700000,"58.32"],[1583949600000,"58.89"],[1583950500000,"59.18"],[1583951400000,"58.06"],[1583952300000,"57.8"],[1583953200000,"58"],[1583954100000,"58.54"],[1583955000000,"58.6"],[1583955900000,"57.37"],[1583956800000,"58.85"],[1583957700000,"61.73"],[1583958600000,"65.58"],[1583959500000,"67.91"],[1583960400000,"68.72"],[1583961300000,"67.57"],[1583962200000,"67.97"],[1583963100000,"66.35"],[1583964000000,"69.72"],[1583964900000,"73.49"],[1583965800000,"70.34"],[1583966700000,"67.41"],[1583967600000,"70.18"],[1583968500000,"75.8"],[1583969400000,"81.18"],[1583970300000,"79.64"],[1583971200000,"81.12"],[1583972100000,"77.94"],[1583973000000,"80.49"],[1583973900000,"78.16"],[1583974800000,"76.81"],[1583975700000,"78.96"],[1583976600000,"84"],[1583977500000,"83.16"],[1583978400000,"85.81"],[1583979300000,"89.17"],[1583980200000,"91.24"],[1583981100000,"90.72"],[1583982000000,"91.36"],[1583982900000,"91.82"],[1583983800000,"91.86"],[1583984700000,"91.94"],[1583985600000,"92.97"],[1583986500000,"92.17"],[1583987400000,"88.33"],[1583988300000,"89.49"],[1583989200000,"90.04"],[1583990100000,"91.69"],[1583991000000,"90.4"],[1583991900000,"89.65"],[1583992800000,"86.94"],[1583993700000,"83.42"],[1583994600000,"79.93"],[1583995500000,"75.23"],[1583996400000,"72.26"],[1583997300000,"68.87"],[1583998200000,"65.13"],[1583999100000,"62.4"],[1584000000000,"63.96"],[1584000900000,"64.09"],[1584001800000,"63.7"],[1584002700000,"61.77"],[1584003600000,"56.61"],[1584004500000,"57.9"],[1584005400000,"54.61"],[1584006300000,"52.5"],[1584007200000,"47.85"],[1584008100000,"47.24"],[1584009000000,"46.44"],[1584009900000,"48.77"],[1584010800000,"48.48"],[1584011700000,"47.72"],[1584012600000,"50.52"],[1584013500000,"47.36"],[1584014400000,"47.92"],[1584015300000,"47.34"],[1584016200000,"45.86"],[1584017100000,"47.09"],[1584018000000,"47.82"],[1584018900000,"47.49"],[1584019800000,"47.29"],[1584020700000,"45.5"],[1584021600000,"44.86"],[1584022500000,"43.88"],[1584023400000,"44.17"],[1584024300000,"44.36"],[1584025200000,"43.94"],[1584026100000,"44.86"],[1584027000000,"46.88"],[1584027900000,"47.85"],[1584028800000,"47.26"],[1584029700000,"47.98"],[1584030600000,"48.32"],[1584031500000,"48.38"],[1584032400000,"55.52"],[1584033300000,"59.97"],[1584034200000,"66.65"],[1584035100000,"70.13"],[1584036000000,"71.37"],[1584036900000,"77.17"],[1584037800000,"80.49"],[1584038700000,"82.29"],[1584039600000,"83.37"],[1584040500000,"85.29"],[1584041400000,"82.96"],[1584042300000,"85.3"],[1584043200000,"82.76"],[1584044100000,"82.17"],[1584045000000,"81.07"],[1584045900000,"81.32"],[1584046800000,"83.56"],[1584047700000,"86.36"],[1584048600000,"88.66"],[1584049500000,"89.2"],[1584050400000,"90.52"],[1584051300000,"92.54"],[1584052200000,"89.76"],[1584053100000,"89.78"],[1584054000000,"89.09"],[1584054900000,"86.54"],[1584055800000,"83.68"],[1584056700000,"74.33"],[1584057600000,"72.96"],[1584058500000,"73.99"],[1584059400000,"76.12"],[1584060300000,"77.16"],[1584061200000,"74.65"],[1584062100000,"72.26"],[1584063000000,"75.05"],[1584063900000,"77.62"],[1584064800000,"75.11"],[1584065700000,"77.41"],[1584066600000,"80.86"],[1584067500000,"85.5"],[1584068400000,"86.25"],[1584069300000,"83.14"],[1584070200000,"82.85"],[1584071100000,"82.16"],[1584072000000,"79.89"],[1584072900000,"83.85"],[1584073800000,"85.72"],[1584074700000,"85.72"],[1584075600000,"84.98"],[1584076500000,"74.97"],[1584077400000,"72.57"],[1584078300000,"81.98"],[1584079200000,"86.41"],[1584080100000,"83.16"],[1584081000000,"75.56"],[1584081900000,"69.25"],[1584082800000,"68.12"],[1584083700000,"68.46"],[1584084600000,"70.21"],[1584085500000,"68.14"],[1584086400000,"66.42"],[1584087300000,"74.68"],[1584088200000,"73.38"],[1584089100000,"73.03"],[1584090000000,"80.85"],[1584090900000,"73.59"],[1584091800000,"74.9"],[1584092700000,"72.64"],[1584093600000,"72.04"],[1584094500000,"71.81"],[1584095400000,"70.99"],[1584096300000,"69.62"],[1584097200000,"71.49"],[1584098100000,"69.97"],[1584099000000,"63.85"],[1584099900000,"61.22"],[1584100800000,"57.86"],[1584101700000,"55.89"],[1584102600000,"51.02"],[1584103500000,"49.3"],[1584104400000,"51.01"],[1584105300000,"49.06"],[1584106200000,"47.88"],[1584107100000,"45.05"],[1584108000000,"43.22"],[1584108900000,"39.34"],[1584109800000,"36.06"],[1584110700000,"36.72"],[1584111600000,"40.42"],[1584112500000,"41.89"],[1584113400000,"43.05"],[1584114300000,"44.06"],[1584115200000,"46.49"],[1584116100000,"47.9"],[1584117000000,"49.4"],[1584117900000,"50.88"],[1584118800000,"52.21"],[1584119700000,"50.69"],[1584120600000,"55.21"],[1584121500000,"59.92"],[1584122400000,"62.96"],[1584123300000,"61.92"],[1584124200000,"62.12"],[1584125100000,"63.37"],[1584126000000,"67.18"],[1584126900000,"71.77"],[1584127800000,"70.53"],[1584128700000,"78.13"],[1584129600000,"82.54"],[1584130500000,"85.97"],[1584131400000,"85.48"],[1584132300000,"84.42"],[1584133200000,"84.88"],[1584134100000,"81.62"],[1584135000000,"84.16"],[1584135900000,"83.09"],[1584136800000,"81.44"],[1584137700000,"83.48"],[1584138600000,"82.2"],[1584139500000,"82.77"],[1584140400000,"83.94"],[1584141300000,"86.05"],[1584142200000,"86.84"],[1584143100000,"87.06"],[1584144000000,"85.32"],[1584144900000,"87.01"],[1584145800000,"87.14"],[1584146700000,"86.69"],[1584147600000,"87.66"],[1584148500000,"88.53"],[1584149400000,"85.34"],[1584150300000,"84.37"],[1584151200000,"83.8"],[1584152100000,"82.64"],[1584153000000,"82.27"],[1584153900000,"84.13"],[1584154800000,"74.25"],[1584155700000,"74.38"],[1584156600000,"75.04"],[1584157500000,"78.46"],[1584158400000,"78.94"],[1584159300000,"67.82"],[1584160200000,"67.41"],[1584161100000,"71.94"],[1584162000000,"75.93"],[1584162900000,"78.53"],[1584163800000,"76.37"],[1584164700000,"79.58"],[1584165600000,"78.82"],[1584166500000,"73.38"],[1584167400000,"69.05"],[1584168300000,"68.05"],[1584169200000,"66.43"],[1584170100000,"64.54"],[1584171000000,"59.32"],[1584171900000,"57.38"],[1584172800000,"55.16"],[1584173700000,"53.62"],[1584174600000,"52.78"],[1584175500000,"51.41"],[1584176400000,"51.42"],[1584177300000,"51.62"],[1584178200000,"51.2"],[1584179100000,"49.37"],[1584180000000,"51.16"],[1584180900000,"49.74"],[1584181800000,"49.26"],[1584182700000,"48.3"],[1584183600000,"49.13"],[1584184500000,"47.78"],[1584185400000,"48.77"],[1584186300000,"47.56"],[1584187200000,"46.97"],[1584188100000,"46.34"],[1584189000000,"46.85"],[1584189900000,"48.96"],[1584190800000,"47.72"],[1584191700000,"46.84"],[1584192600000,"45.54"],[1584193500000,"46.9"],[1584194400000,"46.54"],[1584195300000,"47.8"],[1584196200000,"48.24"],[1584197100000,"44.26"],[1584198000000,"43.48"],[1584198900000,"42.6"],[1584199800000,"41.38"],[1584200700000,"41.75"],[1584201600000,"41.64"],[1584202500000,"44.44"],[1584203400000,"45.66"],[1584204300000,"45.65"],[1584205200000,"48.4"],[1584206100000,"51.97"],[1584207000000,"56.04"],[1584207900000,"58.28"],[1584208800000,"69.61"],[1584209700000,"71.14"],[1584210600000,"75.06"],[1584211500000,"75.89"],[1584212400000,"79.38"],[1584213300000,"78.73"],[1584214200000,"80.87"],[1584215100000,"81.85"],[1584216000000,"83"],[1584216900000,"82.01"],[1584217800000,"74.46"],[1584218700000,"68.65"],[1584219600000,"67.46"],[1584220500000,"65.86"],[1584221400000,"65.51"],[1584222300000,"62.82"],[1584223200000,"58.32"],[1584224100000,"58.36"],[1584225000000,"60.24"],[1584225900000,"62.72"],[1584226800000,"71.22"],[1584227700000,"66.52"],[1584228600000,"72.41"],[1584229500000,"75.1"],[1584230400000,"76.06"],[1584231300000,"76.73"],[1584232200000,"77.4"],[1584233100000,"74.1"],[1584234000000,"74.97"],[1584234900000,"79.96"],[1584235800000,"77.61"],[1584236700000,"80.14"],[1584237600000,"80.63"],[1584238500000,"81.13"],[1584239400000,"79.88"],[1584240300000,"80.02"],[1584241200000,"82.22"],[1584242100000,"80.46"],[1584243000000,"77.18"],[1584243900000,"78.04"],[1584244800000,"78.98"],[1584245700000,"79.7"],[1584246600000,"79.3"],[1584247500000,"81.1"],[1584248400000,"81.51"],[1584249300000,"81.62"],[1584250200000,"77.94"],[1584251100000,"77.48"],[1584252000000,"75.72"],[1584252900000,"74.4"],[1584253800000,"69.58"],[1584254700000,"63.48"],[1584255600000,"62.6"],[1584256500000,"59.7"],[1584257400000,"55.78"],[1584258300000,"51.94"],[1584259200000,"49.2"],[1584260100000,"47.14"],[1584261000000,"45.94"],[1584261900000,"44.45"],[1584262800000,"42.58"],[1584263700000,"42.86"],[1584264600000,"43.36"],[1584265500000,"42.2"],[1584266400000,"42.5"],[1584267300000,"40.33"],[1584268200000,"40.73"],[1584269100000,"40.33"],[1584270000000,"40.2"],[1584270900000,"38.83"],[1584271800000,"36.91"],[1584272700000,"34.58"],[1584273600000,"35.18"],[1584274500000,"34.06"],[1584275400000,"34.42"],[1584276300000,"33.18"],[1584277200000,"32.4"],[1584278100000,"32.74"],[1584279000000,"32.32"],[1584279900000,"32.88"],[1584280800000,"31.69"],[1584281700000,"32.61"],[1584282600000,"32.86"],[1584283500000,"32.78"],[1584284400000,"32.29"],[1584285300000,"32.3"],[1584286200000,"33.42"],[1584287100000,"33.6"],[1584288000000,"35.25"],[1584288900000,"35.08"],[1584289800000,"35.98"],[1584290700000,"37.52"],[1584291600000,"38.73"],[1584292500000,"41.16"],[1584293400000,"42.08"],[1584294300000,"41.5"],[1584295200000,"42.01"],[1584296100000,"39.25"],[1584297000000,"37.26"],[1584297900000,"34.96"],[1584298800000,"33.33"],[1584299700000,"33.72"],[1584300600000,"31.84"],[1584301500000,"29.36"],[1584302400000,"29.96"],[1584303300000,"30.57"],[1584304200000,"32.3"],[1584305100000,"32.9"],[1584306000000,"34.03"],[1584306900000,"33.81"],[1584307800000,"35.99"],[1584308700000,"37.7"],[1584309600000,"39.94"],[1584310500000,"42.73"],[1584311400000,"45.13"],[1584312300000,"45"],[1584313200000,"45.14"],[1584314100000,"43.3"],[1584315000000,"43.29"],[1584315900000,"43.96"],[1584316800000,"43.81"],[1584317700000,"44.38"],[1584318600000,"44.13"],[1584319500000,"44.17"],[1584320400000,"45"],[1584321300000,"45.74"],[1584322200000,"46.94"],[1584323100000,"47.8"],[1584324000000,"49.33"],[1584324900000,"49.74"],[1584325800000,"48.05"],[1584326700000,"48.09"],[1584327600000,"51.76"],[1584328500000,"56.33"],[1584329400000,"54.25"],[1584330300000,"58.3"],[1584331200000,"56.12"],[1584332100000,"56.01"],[1584333000000,"56.48"],[1584333900000,"58.42"],[1584334800000,"59.66"],[1584335700000,"58.96"],[1584336600000,"57.4"],[1584337500000,"51.45"],[1584338400000,"45.69"],[1584339300000,"43.05"],[1584340200000,"41.66"],[1584341100000,"41.42"],[1584342000000,"39.68"],[1584342900000,"38.78"],[1584343800000,"37.53"],[1584344700000,"35.04"],[1584345600000,"33.73"],[1584346500000,"33.99"],[1584347400000,"34.9"],[1584348300000,"35.34"],[1584349200000,"35.57"],[1584350100000,"34.94"],[1584351000000,"34.54"],[1584351900000,"35.8"],[1584352800000,"36.05"],[1584353700000,"35.17"],[1584354600000,"35.97"],[1584355500000,"36.45"],[1584356400000,"35.82"],[1584357300000,"35.71"],[1584358200000,"34.72"],[1584359100000,"35.17"],[1584360000000,"33.95"],[1584360900000,"33.97"],[1584361800000,"34.29"],[1584362700000,"34.02"],[1584363600000,"34.49"],[1584364500000,"34.63"],[1584365400000,"34.02"],[1584366300000,"34.52"],[1584367200000,"35.05"],[1584368100000,"34.69"],[1584369000000,"33.46"],[1584369900000,"34.69"],[1584370800000,"35.01"],[1584371700000,"35.6"],[1584372600000,"35.94"],[1584373500000,"36.56"],[1584374400000,"37.97"],[1584375300000,"38.81"],[1584376200000,"40.4"],[1584377100000,"41.45"],[1584378000000,"42.17"],[1584378900000,"43.36"],[1584379800000,"44.9"],[1584380700000,"45.92"],[1584381600000,"46.37"],[1584382500000,"47.44"],[1584383400000,"47.69"],[1584384300000,"49.09"],[1584385200000,"49.48"],[1584386100000,"50.86"],[1584387000000,"54.45"],[1584387900000,"61.57"],[1584388800000,"63.5"],[1584389700000,"64.87"],[1584390600000,"67.58"],[1584391500000,"71.23"],[1584392400000,"75.65"],[1584393300000,"81.92"],[1584394200000,"85.42"],[1584395100000,"85.37"],[1584396000000,"86.17"],[1584396900000,"87.21"],[1584397800000,"87.17"],[1584398700000,"87.1"],[1584399600000,"88.81"],[1584400500000,"89.34"],[1584401400000,"90.26"],[1584402300000,"90.05"],[1584403200000,"89.41"],[1584404100000,"89.46"],[1584405000000,"88.58"],[1584405900000,"87.96"],[1584406800000,"88.32"],[1584407700000,"86.58"],[1584408600000,"85.28"],[1584409500000,"85.45"],[1584410400000,"86.9"],[1584411300000,"89.81"],[1584412200000,"90.49"],[1584413100000,"87.25"],[1584414000000,"87"],[1584414900000,"87.21"],[1584415800000,"87.05"],[1584416700000,"86.8"],[1584417600000,"87.86"],[1584418500000,"87.24"],[1584419400000,"87.17"],[1584420300000,"88.29"],[1584421200000,"88.16"],[1584422100000,"86.89"],[1584423000000,"85.73"],[1584423900000,"84.24"],[1584424800000,"82.82"],[1584425700000,"80.65"],[1584426600000,"78.02"],[1584427500000,"74.86"],[1584428400000,"70.93"],[1584429300000,"68.1"],[1584430200000,"62.46"],[1584431100000,"58.08"],[1584432000000,"53.09"],[1584432900000,"49.73"],[1584433800000,"49.41"],[1584434700000,"47.98"],[1584435600000,"45.06"],[1584436500000,"45.01"],[1584437400000,"44.56"],[1584438300000,"42.05"],[1584439200000,"42.52"],[1584440100000,"42.65"],[1584441000000,"41.49"],[1584441900000,"40.01"],[1584442800000,"40.3"],[1584443700000,"43.4"],[1584444600000,"42.36"],[1584445500000,"42.65"],[1584446400000,"43.09"],[1584447300000,"43.04"],[1584448200000,"42.94"],[1584449100000,"43.86"],[1584450000000,"43.84"],[1584450900000,"44.3"],[1584451800000,"44.53"],[1584452700000,"43.54"],[1584453600000,"44.77"],[1584454500000,"44.04"],[1584455400000,"44.98"],[1584456300000,"44.65"],[1584457200000,"46.7"],[1584458100000,"48.65"],[1584459000000,"50.82"],[1584459900000,"50.66"],[1584460800000,"53.01"],[1584461700000,"55.48"],[1584462600000,"56.58"],[1584463500000,"58.17"],[1584464400000,"60.06"],[1584465300000,"60.88"],[1584466200000,"58.64"],[1584467100000,"61.32"],[1584468000000,"64.1"],[1584468900000,"68.3"],[1584469800000,"71.98"],[1584470700000,"76.32"],[1584471600000,"79.04"],[1584472500000,"80.69"],[1584473400000,"79.63"],[1584474300000,"80.16"],[1584475200000,"78.57"],[1584476100000,"76.78"],[1584477000000,"74.67"],[1584477900000,"75.35"],[1584478800000,"79.18"],[1584479700000,"79.9"],[1584480600000,"81.36"],[1584481500000,"84.88"],[1584482400000,"87.26"],[1584483300000,"87.86"],[1584484200000,"87.57"],[1584485100000,"87.61"],[1584486000000,"86.89"],[1584486900000,"86.33"],[1584487800000,"87.01"],[1584488700000,"86.98"],[1584489600000,"84.97"],[1584490500000,"85.48"],[1584491400000,"83.25"],[1584492300000,"88.3"],[1584493200000,"90.76"],[1584494100000,"90.77"],[1584495000000,"91.08"],[1584495900000,"89.86"],[1584496800000,"89.04"],[1584497700000,"89.52"],[1584498600000,"89.41"],[1584499500000,"88.45"],[1584500400000,"87.56"],[1584501300000,"86.44"],[1584502200000,"86.7"],[1584503100000,"86.45"],[1584504000000,"84.32"],[1584504900000,"84.17"],[1584505800000,"83.12"],[1584506700000,"82.88"],[1584507600000,"83.34"],[1584508500000,"82.36"],[1584509400000,"82.33"],[1584510300000,"81.19"],[1584511200000,"79.15"],[1584512100000,"77.33"],[1584513000000,"75.41"],[1584513900000,"73.78"],[1584514800000,"72.7"],[1584515700000,"68.68"],[1584516600000,"65.34"],[1584517500000,"64.38"],[1584518400000,"63.16"],[1584519300000,"60.06"],[1584520200000,"59.49"],[1584521100000,"57.56"],[1584522000000,"56.85"],[1584522900000,"55.42"],[1584523800000,"54.68"],[1584524700000,"53.68"],[1584525600000,"51.58"],[1584526500000,"50.72"],[1584527400000,"51.34"],[1584528300000,"50.77"],[1584529200000,"50.09"],[1584530100000,"49.37"],[1584531000000,"48.29"],[1584531900000,"47.92"],[1584532800000,"47.13"],[1584533700000,"47.2"],[1584534600000,"46.84"],[1584535500000,"49.08"],[1584536400000,"46.25"],[1584537300000,"47.32"],[1584538200000,"47.17"],[1584539100000,"47.42"],[1584540000000,"45.57"],[1584540900000,"43.89"],[1584541800000,"43.9"],[1584542700000,"44.12"],[1584543600000,"43.8"],[1584544500000,"44.84"],[1584545400000,"44.46"],[1584546300000,"44.68"],[1584547200000,"47"],[1584548100000,"48.42"],[1584549000000,"53.01"],[1584549900000,"57.54"],[1584550800000,"63.41"],[1584551700000,"66.56"],[1584552600000,"66.32"],[1584553500000,"66.86"],[1584554400000,"68.93"],[1584555300000,"75.73"],[1584556200000,"73.85"],[1584557100000,"73.61"],[1584558000000,"75.33"],[1584558900000,"81.33"],[1584559800000,"83.6"],[1584560700000,"85.7"],[1584561600000,"86.57"],[1584562500000,"88.09"],[1584563400000,"88.22"],[1584564300000,"89.08"],[1584565200000,"89.58"],[1584566100000,"89.97"],[1584567000000,"89.97"],[1584567900000,"90.4"],[1584568800000,"91.3"],[1584569700000,"91.61"],[1584570600000,"91.94"],[1584571500000,"92.61"],[1584572400000,"92.84"],[1584573300000,"92.89"],[1584574200000,"93.42"],[1584575100000,"93.76"],[1584576000000,"93.8"],[1584576900000,"93.9"],[1584577800000,"93.81"],[1584578700000,"94.04"],[1584579600000,"94.65"],[1584580500000,"95.02"],[1584581400000,"94.65"],[1584582300000,"94.52"],[1584583200000,"95.13"],[1584584100000,"95.29"],[1584585000000,"95.97"],[1584585900000,"95.77"],[1584586800000,"95.44"],[1584587700000,"96.26"],[1584588600000,"96.09"],[1584589500000,"96.12"],[1584590400000,"96.37"],[1584591300000,"96.37"],[1584592200000,"96.61"],[1584593100000,"96.72"],[1584594000000,"96.85"],[1584594900000,"96.97"],[1584595800000,"97.21"],[1584596700000,"97.42"],[1584597600000,"97.42"],[1584598500000,"95.62"],[1584599400000,"91.08"],[1584600300000,"86.37"],[1584601200000,"81.85"],[1584602100000,"78.86"],[1584603000000,"76.66"],[1584603900000,"72.28"],[1584604800000,"69.92"],[1584605700000,"69.08"],[1584606600000,"67.37"],[1584607500000,"65.98"],[1584608400000,"63.74"],[1584609300000,"62.38"],[1584610200000,"61.61"],[1584611100000,"59.64"],[1584612000000,"57.33"],[1584612900000,"54.98"],[1584613800000,"54.01"],[1584614700000,"53.8"],[1584615600000,"52.49"],[1584616500000,"51.02"],[1584617400000,"50.65"],[1584618300000,"48.44"],[1584619200000,"49.22"],[1584620100000,"46.8"],[1584621000000,"44.73"],[1584621900000,"44.21"],[1584622800000,"42.58"],[1584623700000,"41.3"],[1584624600000,"40.25"],[1584625500000,"41.73"],[1584626400000,"39.68"],[1584627300000,"40.74"],[1584628200000,"40.04"],[1584629100000,"41.62"],[1584630000000,"41.24"],[1584630900000,"42.14"],[1584631800000,"42.54"],[1584632700000,"43.18"],[1584633600000,"45.12"],[1584634500000,"48.36"],[1584635400000,"51.14"],[1584636300000,"53.86"],[1584637200000,"60.26"],[1584638100000,"65.88"],[1584639000000,"72.63"],[1584639900000,"77.01"],[1584640800000,"80.08"],[1584641700000,"78.78"],[1584642600000,"77.45"],[1584643500000,"80.59"],[1584644400000,"83"],[1584645300000,"84.04"],[1584646200000,"85.45"],[1584647100000,"86.6"],[1584648000000,"86.14"],[1584648900000,"86.22"],[1584649800000,"86.17"],[1584650700000,"87.1"],[1584651600000,"86.54"],[1584652500000,"86.16"],[1584653400000,"87.62"],[1584654300000,"82.86"],[1584655200000,"83.14"],[1584656100000,"83.7"],[1584657000000,"81.21"],[1584657900000,"85.4"],[1584658800000,"85.22"],[1584659700000,"85.14"],[1584660600000,"86.97"],[1584661500000,"86.34"],[1584662400000,"85.66"],[1584663300000,"85.09"],[1584664200000,"85.21"],[1584665100000,"85.13"],[1584666000000,"85.94"],[1584666900000,"86.61"],[1584667800000,"86.7"],[1584668700000,"88.14"],[1584669600000,"89.54"],[1584670500000,"89.32"],[1584671400000,"89.8"],[1584672300000,"89.36"],[1584673200000,"89.12"],[1584674100000,"89.08"],[1584675000000,"90.29"],[1584675900000,"92.28"],[1584676800000,"91.62"],[1584677700000,"91.81"],[1584678600000,"93.1"],[1584679500000,"93.6"],[1584680400000,"93.89"],[1584681300000,"94.52"],[1584682200000,"93.89"],[1584683100000,"91.1"],[1584684000000,"87.97"],[1584684900000,"85.57"],[1584685800000,"82.96"],[1584686700000,"79.79"],[1584687600000,"77.8"],[1584688500000,"75.41"],[1584689400000,"72.38"],[1584690300000,"68.78"],[1584691200000,"65.47"],[1584692100000,"63.87"],[1584693000000,"64.14"],[1584693900000,"63.9"],[1584694800000,"61.18"],[1584695700000,"61.72"],[1584696600000,"60.73"],[1584697500000,"57.25"],[1584698400000,"57.68"],[1584699300000,"54.4"],[1584700200000,"50.5"],[1584701100000,"48.28"],[1584702000000,"46.6"],[1584702900000,"46.9"],[1584703800000,"45"],[1584704700000,"43.05"],[1584705600000,"41.49"],[1584706500000,"39.07"],[1584707400000,"36.66"],[1584708300000,"35.7"],[1584709200000,"36.78"],[1584710100000,"35.38"],[1584711000000,"35.74"],[1584711900000,"36.34"],[1584712800000,"36.5"],[1584713700000,"37.41"],[1584714600000,"35.64"],[1584715500000,"36.49"],[1584716400000,"37.4"],[1584717300000,"39.16"],[1584718200000,"41.11"],[1584719100000,"42.33"],[1584720000000,"43.89"],[1584720900000,"47.68"],[1584721800000,"49.34"],[1584722700000,"51.74"],[1584723600000,"53.98"],[1584724500000,"58.62"],[1584725400000,"66.81"],[1584726300000,"67.05"],[1584727200000,"58.12"],[1584728100000,"60.76"],[1584729000000,"63.33"],[1584729900000,"61.54"],[1584730800000,"58.36"],[1584731700000,"64.28"],[1584732600000,"65.17"],[1584733500000,"69.7"],[1584734400000,"73.62"],[1584735300000,"75.95"],[1584736200000,"77.1"],[1584737100000,"80.34"],[1584738000000,"80.09"],[1584738900000,"81.92"],[1584739800000,"81.8"],[1584740700000,"80.65"],[1584741600000,"81.69"],[1584742500000,"82.44"],[1584743400000,"79.32"],[1584744300000,"78.21"],[1584745200000,"78.04"],[1584746100000,"79.13"],[1584747000000,"78.33"],[1584747900000,"77.93"],[1584748800000,"78.12"],[1584749700000,"78.2"],[1584750600000,"77.16"],[1584751500000,"77.53"],[1584752400000,"76.73"],[1584753300000,"76.3"],[1584754200000,"74.72"],[1584755100000,"75.49"],[1584756000000,"74.63"],[1584756900000,"75.32"],[1584757800000,"77.14"],[1584758700000,"78.93"],[1584759600000,"79.84"],[1584760500000,"80.13"],[1584761400000,"80.64"],[1584762300000,"80.75"],[1584763200000,"80.78"],[1584764100000,"80.86"],[1584765000000,"81.24"],[1584765900000,"81.09"],[1584766800000,"82.44"],[1584767700000,"80.35"],[1584768600000,"80.33"],[1584769500000,"79.76"],[1584770400000,"80.13"],[1584771300000,"78.49"],[1584772200000,"79.12"],[1584773100000,"81.07"],[1584774000000,"83.7"],[1584774900000,"82.85"],[1584775800000,"82.92"],[1584776700000,"82.6"],[1584777600000,"83.04"],[1584778500000,"83.61"],[1584779400000,"83.14"],[1584780300000,"84.05"],[1584781200000,"83.85"],[1584782100000,"82.73"],[1584783000000,"82.25"],[1584783900000,"80.93"],[1584784800000,"82.44"],[1584785700000,"82.96"],[1584786600000,"82.97"],[1584787500000,"85.09"],[1584788400000,"87.77"],[1584789300000,"90.2"],[1584790200000,"88.78"],[1584791100000,"89.92"],[1584792000000,"89.42"],[1584792900000,"86.57"],[1584793800000,"85.5"],[1584794700000,"86.44"],[1584795600000,"86.04"],[1584796500000,"84.34"],[1584797400000,"80.24"],[1584798300000,"79.58"],[1584799200000,"78.22"],[1584800100000,"77.46"],[1584801000000,"79.11"],[1584801900000,"81.77"],[1584802800000,"85.05"],[1584803700000,"86.4"],[1584804600000,"86.9"],[1584805500000,"87.54"],[1584806400000,"86.46"],[1584807300000,"86.2"],[1584808200000,"86.34"],[1584809100000,"86.21"],[1584810000000,"86.5"],[1584810900000,"84.3"],[1584811800000,"82.37"],[1584812700000,"80.94"],[1584813600000,"79.37"],[1584814500000,"79.96"],[1584815400000,"78.02"],[1584816300000,"75.43"],[1584817200000,"76.01"],[1584818100000,"74.1"],[1584819000000,"73.47"],[1584819900000,"72.26"],[1584820800000,"71.32"],[1584821700000,"71.98"],[1584822600000,"72.46"],[1584823500000,"72.3"],[1584824400000,"72.34"],[1584825300000,"73.14"],[1584826200000,"72.69"],[1584827100000,"73.1"],[1584828000000,"71.71"],[1584828900000,"71.21"],[1584829800000,"72.38"],[1584830700000,"71.26"],[1584831600000,"70.66"],[1584832500000,"69.64"],[1584833400000,"68.53"],[1584834300000,"68.24"],[1584835200000,"69.24"],[1584836100000,"69.45"],[1584837000000,"69.9"],[1584837900000,"70.17"],[1584838800000,"70.3"],[1584839700000,"69.89"],[1584840600000,"69.78"],[1584841500000,"68.97"],[1584842400000,"68.92"],[1584843300000,"67.64"],[1584844200000,"66.93"],[1584845100000,"66.78"],[1584846000000,"65.6"],[1584846900000,"66.21"],[1584847800000,"66.19"],[1584848700000,"65.72"],[1584849600000,"66.17"],[1584850500000,"66.94"],[1584851400000,"66.85"],[1584852300000,"64.86"],[1584853200000,"63.98"],[1584854100000,"63.06"],[1584855000000,"64.25"],[1584855900000,"64.21"],[1584856800000,"62.89"],[1584857700000,"63.45"],[1584858600000,"60.57"],[1584859500000,"58.8"],[1584860400000,"58.3"],[1584861300000,"56.2"],[1584862200000,"52.58"],[1584863100000,"52.42"],[1584864000000,"51.74"],[1584864900000,"49.26"],[1584865800000,"49.52"],[1584866700000,"49.37"],[1584867600000,"48.78"],[1584868500000,"50.09"],[1584869400000,"47.6"],[1584870300000,"48"],[1584871200000,"48.22"],[1584872100000,"49.33"],[1584873000000,"46.76"],[1584873900000,"46.64"],[1584874800000,"46.54"],[1584875700000,"42.85"],[1584876600000,"40.37"],[1584877500000,"39.84"],[1584878400000,"39.96"],[1584879300000,"40.44"],[1584880200000,"38.62"],[1584881100000,"37.72"],[1584882000000,"39.48"],[1584882900000,"44.37"],[1584883800000,"48.93"],[1584884700000,"51.52"],[1584885600000,"50.29"],[1584886500000,"46.34"],[1584887400000,"41.96"],[1584888300000,"44.62"],[1584889200000,"51.36"],[1584890100000,"56.53"],[1584891000000,"53.72"],[1584891900000,"54.61"],[1584892800000,"55.77"],[1584893700000,"56.24"],[1584894600000,"58.05"],[1584895500000,"57.33"],[1584896400000,"57.53"],[1584897300000,"62.41"],[1584898200000,"63.25"],[1584899100000,"65.62"],[1584900000000,"66.94"],[1584900900000,"67.82"],[1584901800000,"61.05"],[1584902700000,"58.12"],[1584903600000,"58.3"],[1584904500000,"59.76"],[1584905400000,"61.9"],[1584906300000,"63.84"],[1584907200000,"66.92"],[1584908100000,"67.13"],[1584909000000,"65.21"],[1584909900000,"63.86"],[1584910800000,"63.32"],[1584911700000,"62.1"],[1584912600000,"60.76"],[1584913500000,"60.2"],[1584914400000,"60.58"],[1584915300000,"60.1"],[1584916200000,"60.01"],[1584917100000,"59.13"],[1584918000000,"58.53"],[1584918900000,"59.6"],[1584919800000,"60.04"],[1584920700000,"60.6"],[1584921600000,"61.14"],[1584922500000,"62.1"],[1584923400000,"62.98"],[1584924300000,"63.42"],[1584925200000,"62.33"],[1584926100000,"62.41"],[1584927000000,"62.18"],[1584927900000,"60.78"],[1584928800000,"60.64"],[1584929700000,"61.4"],[1584930600000,"61.12"],[1584931500000,"60.56"],[1584932400000,"59.96"],[1584933300000,"59.65"],[1584934200000,"59.12"],[1584935100000,"58.84"],[1584936000000,"58.74"],[1584936900000,"60.64"],[1584937800000,"60.97"],[1584938700000,"60.28"],[1584939600000,"60.26"],[1584940500000,"59.68"],[1584941400000,"59.22"],[1584942300000,"57.26"],[1584943200000,"55.24"],[1584944100000,"53.94"],[1584945000000,"53.32"],[1584945900000,"52.45"],[1584946800000,"51.04"],[1584947700000,"50.45"],[1584948600000,"48.61"],[1584949500000,"49.06"],[1584950400000,"47.21"],[1584951300000,"46.52"],[1584952200000,"45.38"],[1584953100000,"45.09"],[1584954000000,"43.68"],[1584954900000,"42.01"],[1584955800000,"40.74"],[1584956700000,"41.02"],[1584957600000,"40.39"],[1584958500000,"39.58"],[1584959400000,"40.41"],[1584960300000,"39.14"],[1584961200000,"38.05"],[1584962100000,"38.85"],[1584963000000,"37.51"],[1584963900000,"38.17"],[1584964800000,"38.22"],[1584965700000,"38.4"],[1584966600000,"38.34"],[1584967500000,"39.44"],[1584968400000,"38.24"],[1584969300000,"38.04"],[1584970200000,"36.72"],[1584971100000,"37.2"],[1584972000000,"37.81"],[1584972900000,"36.82"],[1584973800000,"37.75"],[1584974700000,"36.86"],[1584975600000,"37.33"],[1584976500000,"36.74"],[1584977400000,"38.4"],[1584978300000,"38.61"],[1584979200000,"37.9"],[1584980100000,"38.82"],[1584981000000,"39.12"],[1584981900000,"39.17"],[1584982800000,"39.94"],[1584983700000,"41.05"],[1584984600000,"41.44"],[1584985500000,"41.85"],[1584986400000,"41.54"],[1584987300000,"42.04"],[1584988200000,"42.06"],[1584989100000,"42.45"],[1584990000000,"43.01"],[1584990900000,"43.57"],[1584991800000,"43.34"],[1584992700000,"44.09"],[1584993600000,"44.05"],[1584994500000,"44.2"],[1584995400000,"45.49"],[1584996300000,"45.82"],[1584997200000,"45.28"],[1584998100000,"45.7"],[1584999000000,"46.14"],[1584999900000,"45.86"],[1585000800000,"47"],[1585001700000,"47.1"],[1585002600000,"47.56"],[1585003500000,"48.6"],[1585004400000,"48.6"],[1585005300000,"48.66"],[1585006200000,"49.08"],[1585007100000,"48.77"],[1585008000000,"50.34"],[1585008900000,"50.28"],[1585009800000,"51.08"],[1585010700000,"51.08"],[1585011600000,"51.64"],[1585012500000,"51.58"],[1585013400000,"52.33"],[1585014300000,"53.04"],[1585015200000,"52.61"],[1585016100000,"53.86"],[1585017000000,"53.52"],[1585017900000,"53.66"],[1585018800000,"54.25"],[1585019700000,"54.97"],[1585020600000,"55.01"],[1585021500000,"54.92"],[1585022400000,"55.38"],[1585023300000,"55.81"],[1585024200000,"56.32"],[1585025100000,"56.73"],[1585026000000,"56.32"],[1585026900000,"56.84"],[1585027800000,"57.24"],[1585028700000,"56.42"],[1585029600000,"57.56"],[1585030500000,"56.86"],[1585031400000,"57.49"],[1585032300000,"57.2"],[1585033200000,"56.88"],[1585034100000,"56.21"],[1585035000000,"55.49"],[1585035900000,"55.61"],[1585036800000,"55.36"],[1585037700000,"55.02"],[1585038600000,"53.44"],[1585039500000,"52.04"],[1585040400000,"49.94"],[1585041300000,"47.64"],[1585042200000,"46.46"],[1585043100000,"45.7"],[1585044000000,"44.28"],[1585044900000,"44.1"],[1585045800000,"43.4"],[1585046700000,"43.64"],[1585047600000,"42.4"],[1585048500000,"41.58"],[1585049400000,"39.65"],[1585050300000,"38.86"],[1585051200000,"37.9"],[1585052100000,"36.78"],[1585053000000,"37.9"],[1585053900000,"35.49"],[1585054800000,"34.5"],[1585055700000,"32.75"],[1585056600000,"32.25"],[1585057500000,"32.78"],[1585058400000,"34.2"],[1585059300000,"33.46"],[1585060200000,"33.24"],[1585061100000,"31.29"],[1585062000000,"30.41"],[1585062900000,"31.28"],[1585063800000,"30.42"],[1585064700000,"31.64"],[1585065600000,"32.73"],[1585066500000,"31.26"],[1585067400000,"32.35"],[1585068300000,"33.65"],[1585069200000,"33.04"],[1585070100000,"37.76"],[1585071000000,"39.24"],[1585071900000,"40.77"],[1585072800000,"40.99"],[1585073700000,"41.05"],[1585074600000,"39.89"],[1585075500000,"40.66"],[1585076400000,"42.9"],[1585077300000,"44.96"],[1585078200000,"45.72"],[1585079100000,"47.37"],[1585080000000,"48.01"],[1585080900000,"50.49"],[1585081800000,"53.42"],[1585082700000,"46.65"],[1585083600000,"49.73"],[1585084500000,"50.12"],[1585085400000,"48.84"],[1585086300000,"49.1"],[1585087200000,"49.85"],[1585088100000,"51.02"],[1585089000000,"52.68"],[1585089900000,"54.86"],[1585090800000,"57.3"],[1585091700000,"54.33"],[1585092600000,"51"],[1585093500000,"49.88"],[1585094400000,"50.21"],[1585095300000,"50.14"],[1585096200000,"47.36"],[1585097100000,"46.28"],[1585098000000,"45.84"],[1585098900000,"46.64"],[1585099800000,"46.33"],[1585100700000,"47.37"],[1585101600000,"47.93"],[1585102500000,"47.29"],[1585103400000,"48.64"],[1585104300000,"49.72"],[1585105200000,"49.94"],[1585106100000,"50.42"],[1585107000000,"49.64"],[1585107900000,"50.18"],[1585108800000,"51.26"],[1585109700000,"50.61"],[1585110600000,"51.4"],[1585111500000,"51.44"],[1585112400000,"53.42"],[1585113300000,"53.13"],[1585114200000,"52.78"],[1585115100000,"51.41"],[1585116000000,"51.54"],[1585116900000,"52.01"],[1585117800000,"52.53"],[1585118700000,"56.45"],[1585119600000,"61.46"],[1585120500000,"66.84"],[1585121400000,"66.76"],[1585122300000,"64.33"],[1585123200000,"69.56"],[1585124100000,"78.41"],[1585125000000,"87.76"],[1585125900000,"85.96"],[1585126800000,"85.17"],[1585127700000,"86.54"],[1585128600000,"87.3"],[1585129500000,"86.82"],[1585130400000,"88.14"],[1585131300000,"85.8"],[1585132200000,"84.85"],[1585133100000,"81.84"],[1585134000000,"80.54"],[1585134900000,"79.33"],[1585135800000,"78.02"],[1585136700000,"75.14"],[1585137600000,"73.24"],[1585138500000,"71.98"],[1585139400000,"69.82"],[1585140300000,"69.26"],[1585141200000,"69.09"],[1585142100000,"68.39"],[1585143000000,"67.54"],[1585143900000,"64.68"],[1585144800000,"64.41"],[1585145700000,"63.33"],[1585146600000,"60.64"],[1585147500000,"62.77"],[1585148400000,"65.36"],[1585149300000,"70.96"],[1585150200000,"75.01"],[1585151100000,"75.5"],[1585152000000,"79"],[1585152900000,"80.83"],[1585153800000,"80.39"],[1585154700000,"80.51"],[1585155600000,"80.59"],[1585156500000,"81.67"],[1585157400000,"83.38"],[1585158300000,"85.21"],[1585159200000,"87.18"],[1585160100000,"88.1"],[1585161000000,"87.17"],[1585161900000,"87.45"],[1585162800000,"88.78"],[1585163700000,"90.18"],[1585164600000,"91.29"],[1585165500000,"91.82"],[1585166400000,"92.73"],[1585167300000,"93.17"],[1585168200000,"93.6"],[1585169100000,"93.13"],[1585170000000,"92.7"],[1585170900000,"92.24"],[1585171800000,"91.81"],[1585172700000,"91.49"],[1585173600000,"92.45"],[1585174500000,"92.84"],[1585175400000,"93.08"],[1585176300000,"93.02"],[1585177200000,"92.68"],[1585178100000,"92.45"],[1585179000000,"92.29"],[1585179900000,"92.74"],[1585180800000,"93.26"],[1585181700000,"93.72"],[1585182600000,"93.93"],[1585183500000,"94.14"],[1585184400000,"94.34"],[1585185300000,"94.38"],[1585186200000,"94.48"],[1585187100000,"94.4"],[1585188000000,"94.36"],[1585188900000,"94.46"],[1585189800000,"94.65"],[1585190700000,"94.93"],[1585191600000,"95.22"],[1585192500000,"95.32"],[1585193400000,"94.85"],[1585194300000,"94.57"],[1585195200000,"94.06"],[1585196100000,"93.2"],[1585197000000,"93.09"],[1585197900000,"92.14"],[1585198800000,"91.48"],[1585199700000,"90.64"],[1585200600000,"89.88"],[1585201500000,"89.38"],[1585202400000,"89.76"],[1585203300000,"88.92"],[1585204200000,"87.09"],[1585205100000,"86.17"],[1585206000000,"85.61"],[1585206900000,"84.64"],[1585207800000,"84.65"],[1585208700000,"84.78"],[1585209600000,"83.7"],[1585210500000,"82.46"],[1585211400000,"81.65"],[1585212300000,"79.59"],[1585213200000,"78.93"],[1585214100000,"75.64"],[1585215000000,"74.14"],[1585215900000,"73.41"],[1585216800000,"70.28"],[1585217700000,"64.31"],[1585218600000,"57.81"],[1585219500000,"54.06"],[1585220400000,"52.9"],[1585221300000,"53.21"],[1585222200000,"51.04"],[1585223100000,"49.73"],[1585224000000,"49.5"],[1585224900000,"49.13"],[1585225800000,"47.36"],[1585226700000,"50.12"],[1585227600000,"53.02"],[1585228500000,"52.61"],[1585229400000,"51.26"],[1585230300000,"53.29"],[1585231200000,"54.41"],[1585232100000,"53.56"],[1585233000000,"52.81"],[1585233900000,"53.37"],[1585234800000,"53.96"],[1585235700000,"54.38"],[1585236600000,"52.38"],[1585237500000,"51.84"],[1585238400000,"53.93"],[1585239300000,"54.46"],[1585240200000,"55.6"],[1585241100000,"55.29"],[1585242000000,"57.54"],[1585242900000,"60.7"],[1585243800000,"62.36"],[1585244700000,"63.42"],[1585245600000,"65.87"],[1585246500000,"67.61"],[1585247400000,"68.92"],[1585248300000,"70.4"],[1585249200000,"70.74"],[1585250100000,"74.93"],[1585251000000,"77.55"],[1585251900000,"77.14"],[1585252800000,"74.03"],[1585253700000,"71.7"],[1585254600000,"72.4"],[1585255500000,"72.97"],[1585256400000,"72.88"],[1585257300000,"73.9"],[1585258200000,"78.8"],[1585259100000,"80.71"],[1585260000000,"78.69"],[1585260900000,"79.5"],[1585261800000,"81.62"],[1585262700000,"82.5"],[1585263600000,"79.26"],[1585264500000,"79.02"],[1585265400000,"78.86"],[1585266300000,"79.44"],[1585267200000,"79.16"],[1585268100000,"79.28"],[1585269000000,"80.3"],[1585269900000,"81.48"],[1585270800000,"82.89"],[1585271700000,"84.29"],[1585272600000,"87.12"],[1585273500000,"89.5"],[1585274400000,"88.2"],[1585275300000,"88.25"],[1585276200000,"90.38"],[1585277100000,"91.72"],[1585278000000,"91.77"],[1585278900000,"92.29"],[1585279800000,"92.89"],[1585280700000,"92.85"],[1585281600000,"91.89"],[1585282500000,"90.22"],[1585283400000,"88.08"],[1585284300000,"89.48"],[1585285200000,"91.61"],[1585286100000,"91.6"],[1585287000000,"91.1"],[1585287900000,"89.33"],[1585288800000,"86.58"],[1585289700000,"83.96"],[1585290600000,"79.1"],[1585291500000,"75.43"],[1585292400000,"70.81"],[1585293300000,"62.85"],[1585294200000,"61.32"],[1585295100000,"60.16"],[1585296000000,"58.49"],[1585296900000,"56.53"],[1585297800000,"54.86"],[1585298700000,"52.3"],[1585299600000,"48.96"],[1585300500000,"48.52"],[1585301400000,"47.17"],[1585302300000,"45.9"],[1585303200000,"45.77"],[1585304100000,"44.54"],[1585305000000,"43.72"],[1585305900000,"42.74"],[1585306800000,"42.8"],[1585307700000,"41.17"],[1585308600000,"39.86"],[1585309500000,"39.11"],[1585310400000,"36.97"],[1585311300000,"38.17"],[1585312200000,"37.26"],[1585313100000,"36.16"],[1585314000000,"35.95"],[1585314900000,"39.22"],[1585315800000,"37.51"],[1585316700000,"37.49"],[1585317600000,"37.41"],[1585318500000,"35.48"],[1585319400000,"34.89"],[1585320300000,"37.08"],[1585321200000,"37.46"],[1585322100000,"37.3"],[1585323000000,"36.61"],[1585323900000,"39.64"],[1585324800000,"43.29"],[1585325700000,"45.01"],[1585326600000,"47.69"],[1585327500000,"56.32"],[1585328400000,"60.49"],[1585329300000,"70.8"],[1585330200000,"74.33"],[1585331100000,"74.04"],[1585332000000,"76.7"],[1585332900000,"77.46"],[1585333800000,"78.95"],[1585334700000,"79.33"],[1585335600000,"72.74"],[1585336500000,"71.39"],[1585337400000,"73.05"],[1585338300000,"73.08"],[1585339200000,"75.3"],[1585340100000,"83.18"],[1585341000000,"85.17"],[1585341900000,"80.52"],[1585342800000,"77.02"],[1585343700000,"78.25"],[1585344600000,"77.1"],[1585345500000,"75.09"],[1585346400000,"74.97"],[1585347300000,"75.08"],[1585348200000,"76.93"],[1585349100000,"77.33"],[1585350000000,"77.19"],[1585350900000,"76.95"],[1585351800000,"76.66"],[1585352700000,"77.57"],[1585353600000,"78.68"],[1585354500000,"78.02"],[1585355400000,"77.53"],[1585356300000,"78.44"],[1585357200000,"79.58"],[1585358100000,"79.58"],[1585359000000,"78.82"],[1585359900000,"76.85"],[1585360800000,"76.67"],[1585361700000,"80.48"],[1585362600000,"77.69"],[1585363500000,"78.74"],[1585364400000,"78.82"],[1585365300000,"79.57"],[1585366200000,"80.63"],[1585367100000,"81.45"],[1585368000000,"81.66"],[1585368900000,"82.08"],[1585369800000,"80.78"],[1585370700000,"80.49"],[1585371600000,"79.78"],[1585372500000,"79.66"],[1585373400000,"78.48"],[1585374300000,"77.53"],[1585375200000,"73.51"],[1585376100000,"72.54"],[1585377000000,"69.47"],[1585377900000,"67.3"],[1585378800000,"65.87"],[1585379700000,"64.8"],[1585380600000,"61.08"],[1585381500000,"57.61"],[1585382400000,"53.69"],[1585383300000,"49.78"],[1585384200000,"47.88"],[1585385100000,"47.21"],[1585386000000,"44.78"],[1585386900000,"44.32"],[1585387800000,"42.92"],[1585388700000,"40.21"],[1585389600000,"39.09"],[1585390500000,"37.26"],[1585391400000,"37.42"],[1585392300000,"35.61"],[1585393200000,"33.3"],[1585394100000,"34.65"],[1585395000000,"35.49"],[1585395900000,"33.88"],[1585396800000,"32.67"],[1585397700000,"32.2"],[1585398600000,"32.43"],[1585399500000,"33.27"],[1585400400000,"31.57"],[1585401300000,"32.26"],[1585402200000,"32.53"],[1585403100000,"31.01"],[1585404000000,"29.57"],[1585404900000,"31"],[1585405800000,"30.21"],[1585406700000,"31.14"],[1585407600000,"32.29"],[1585408500000,"32.71"],[1585409400000,"32.52"],[1585410300000,"34.1"],[1585411200000,"35.33"],[1585412100000,"37.61"],[1585413000000,"40.72"],[1585413900000,"44.02"],[1585414800000,"53.65"],[1585415700000,"68.73"],[1585416600000,"71.48"],[1585417500000,"72.05"],[1585418400000,"73.17"],[1585419300000,"72.32"],[1585420200000,"73.46"],[1585421100000,"76.21"],[1585422000000,"75.24"],[1585422900000,"67.61"],[1585423800000,"67.86"],[1585424700000,"70.45"],[1585425600000,"69.47"],[1585426500000,"64.21"],[1585427400000,"61.33"],[1585428300000,"61.33"],[1585429200000,"66.22"],[1585430100000,"69.93"],[1585431000000,"69.3"],[1585431900000,"63.72"],[1585432800000,"61.13"],[1585433700000,"59.22"],[1585434600000,"61.33"],[1585435500000,"61.26"],[1585436400000,"60.9"],[1585437300000,"62.46"],[1585438200000,"62.83"],[1585439100000,"63.32"],[1585440000000,"64.46"],[1585440900000,"66.92"],[1585441800000,"66.33"],[1585442700000,"67.41"],[1585443600000,"70.17"],[1585444500000,"64.1"],[1585445400000,"70.94"],[1585446300000,"74.46"],[1585447200000,"68.14"],[1585448100000,"64.31"],[1585449000000,"60"],[1585449900000,"58.05"],[1585450800000,"61.32"],[1585451700000,"64.02"],[1585452600000,"66.75"],[1585453500000,"71.74"],[1585454400000,"64.32"],[1585455300000,"59.84"],[1585456200000,"61.84"],[1585457100000,"67.76"],[1585458000000,"66.58"],[1585458900000,"63.68"],[1585459800000,"61.74"],[1585460700000,"61.46"],[1585461600000,"55.45"],[1585462500000,"54.36"],[1585463400000,"52.18"],[1585464300000,"50.84"],[1585465200000,"49.92"],[1585466100000,"48.04"],[1585467000000,"46.96"],[1585467900000,"45.4"],[1585468800000,"43.18"],[1585469700000,"41.82"],[1585470600000,"41.17"],[1585471500000,"41.3"],[1585472400000,"41.45"],[1585473300000,"41.2"],[1585474200000,"41.32"],[1585475100000,"40.09"],[1585476000000,"39.42"],[1585476900000,"40.66"],[1585477800000,"39.5"],[1585478700000,"39.02"],[1585479600000,"38.76"],[1585480500000,"38.93"],[1585481400000,"39.49"],[1585482300000,"39.41"],[1585483200000,"38.49"],[1585484100000,"38.26"],[1585485000000,"38.05"],[1585485900000,"38.32"],[1585486800000,"38.77"],[1585487700000,"37.4"],[1585488600000,"36.8"],[1585489500000,"35.82"],[1585490400000,"35.76"],[1585491300000,"36.61"],[1585492200000,"36.29"],[1585493100000,"35.85"],[1585494000000,"37"],[1585494900000,"37.65"],[1585495800000,"35.85"],[1585496700000,"36.13"],[1585497600000,"35.98"],[1585498500000,"35.32"],[1585499400000,"35.56"],[1585500300000,"36.78"],[1585501200000,"37.92"],[1585502100000,"38.21"],[1585503000000,"39.38"],[1585503900000,"40.47"],[1585504800000,"40.24"],[1585505700000,"40.68"],[1585506600000,"41.22"],[1585507500000,"42.33"],[1585508400000,"43.13"],[1585509300000,"45.49"],[1585510200000,"47.32"],[1585511100000,"48.46"],[1585512000000,"49.25"],[1585512900000,"49.6"],[1585513800000,"51.46"],[1585514700000,"52.32"],[1585515600000,"53.53"],[1585516500000,"54.18"],[1585517400000,"55.85"],[1585518300000,"56.61"],[1585519200000,"58.01"],[1585520100000,"58.93"],[1585521000000,"58.57"],[1585521900000,"59.24"],[1585522800000,"59.38"],[1585523700000,"59.78"],[1585524600000,"60.3"],[1585525500000,"61.4"],[1585526400000,"62.16"],[1585527300000,"62.93"],[1585528200000,"64.94"],[1585529100000,"65.29"],[1585530000000,"64.48"],[1585530900000,"64.83"],[1585531800000,"65.01"],[1585532700000,"64.01"],[1585533600000,"63.86"],[1585534500000,"64.31"],[1585535400000,"64.75"],[1585536300000,"61.89"],[1585537200000,"60.8"],[1585538100000,"61.82"],[1585539000000,"62.24"],[1585539900000,"61.81"],[1585540800000,"60.52"],[1585541700000,"62.21"],[1585542600000,"63.1"],[1585543500000,"61.14"],[1585544400000,"61.98"],[1585545300000,"61.56"],[1585546200000,"61.29"],[1585547100000,"60.78"],[1585548000000,"60.2"],[1585548900000,"59.73"],[1585549800000,"58.56"],[1585550700000,"56.73"],[1585551600000,"54.25"],[1585552500000,"51.56"],[1585553400000,"48.8"],[1585554300000,"49.18"],[1585555200000,"50.14"],[1585556100000,"49.6"],[1585557000000,"48.8"],[1585557900000,"47.52"],[1585558800000,"44.06"],[1585559700000,"42.89"],[1585560600000,"42.05"],[1585561500000,"40.71"],[1585562400000,"40.46"],[1585563300000,"39.17"],[1585564200000,"38.1"],[1585565100000,"38.4"],[1585566000000,"37.49"],[1585566900000,"36.29"],[1585567800000,"33.71"],[1585568700000,"33.38"],[1585569600000,"34.24"],[1585570500000,"33.45"],[1585571400000,"32.85"],[1585572300000,"32.29"],[1585573200000,"31.74"],[1585574100000,"31.46"],[1585575000000,"30.53"],[1585575900000,"30.49"],[1585576800000,"31.2"],[1585577700000,"31.01"],[1585578600000,"29.85"],[1585579500000,"29.37"],[1585580400000,"30.25"],[1585581300000,"30.28"],[1585582200000,"31.24"],[1585583100000,"31.68"],[1585584000000,"32.38"],[1585584900000,"32.35"],[1585585800000,"33.49"],[1585586700000,"32.9"],[1585587600000,"33.98"],[1585588500000,"35.38"],[1585589400000,"38.25"],[1585590300000,"39.36"],[1585591200000,"41.56"],[1585592100000,"43.2"],[1585593000000,"45.41"],[1585593900000,"49.21"],[1585594800000,"54.24"],[1585595700000,"62.54"],[1585596600000,"51.69"],[1585597500000,"49.08"],[1585598400000,"55.41"],[1585599300000,"66.49"],[1585600200000,"65.38"],[1585601100000,"72.49"],[1585602000000,"75.05"],[1585602900000,"67.41"],[1585603800000,"60.53"],[1585604700000,"60.69"],[1585605600000,"62.58"],[1585606500000,"64.48"],[1585607400000,"66.17"],[1585608300000,"65.52"],[1585609200000,"64.83"],[1585610100000,"65.01"],[1585611000000,"69.1"],[1585611900000,"70.53"],[1585612800000,"69.21"],[1585613700000,"67.1"],[1585614600000,"67.08"],[1585615500000,"70.39"],[1585616400000,"73.16"],[1585617300000,"71.19"],[1585618200000,"72.77"],[1585619100000,"71.65"],[1585620000000,"72.04"],[1585620900000,"73.24"],[1585621800000,"73.51"],[1585622700000,"73.81"],[1585623600000,"73.13"],[1585624500000,"74.4"],[1585625400000,"74.24"],[1585626300000,"74.43"],[1585627200000,"74.73"],[1585628100000,"74.97"],[1585629000000,"74.34"],[1585629900000,"74.22"],[1585630800000,"73.46"],[1585631700000,"71.84"],[1585632600000,"67.15"],[1585633500000,"63.49"],[1585634400000,"61.29"],[1585635300000,"58.28"],[1585636200000,"55.58"],[1585637100000,"51.24"],[1585638000000,"49.4"],[1585638900000,"43.29"],[1585639800000,"39.68"],[1585640700000,"39.25"],[1585641600000,"37.73"],[1585642500000,"34.6"],[1585643400000,"36.26"],[1585644300000,"33.41"],[1585645200000,"35.16"],[1585646100000,"33.93"],[1585647000000,"34.65"],[1585647900000,"34.29"],[1585648800000,"33.77"],[1585649700000,"34.54"],[1585650600000,"34.84"],[1585651500000,"34.94"],[1585652400000,"34"],[1585653300000,"32.41"],[1585654200000,"32.46"],[1585655100000,"33.86"],[1585656000000,"33.02"],[1585656900000,"31.65"],[1585657800000,"31.93"],[1585658700000,"30.17"],[1585659600000,"31.08"],[1585660500000,"31.69"],[1585661400000,"31.53"],[1585662300000,"32.16"],[1585663200000,"32.99"],[1585664100000,"33.86"],[1585665000000,"36.08"],[1585665900000,"37.77"],[1585666800000,"36.68"],[1585667700000,"40.73"],[1585668600000,"44.36"],[1585669500000,"44.14"],[1585670400000,"42.97"],[1585671300000,"50.36"],[1585672200000,"56.78"],[1585673100000,"66.66"],[1585674000000,"67.05"],[1585674900000,"67.49"],[1585675800000,"70.93"],[1585676700000,"75.49"],[1585677600000,"80.04"],[1585678500000,"79.49"],[1585679400000,"77.48"],[1585680300000,"77.26"],[1585681200000,"77.85"],[1585682100000,"79.6"],[1585683000000,"79.4"],[1585683900000,"76.01"],[1585684800000,"77.58"],[1585685700000,"83.44"],[1585686600000,"85.12"],[1585687500000,"82.85"],[1585688400000,"81.32"],[1585689300000,"77.59"],[1585690200000,"79.38"],[1585691100000,"81.05"],[1585692000000,"83.06"],[1585692900000,"84.14"],[1585693800000,"84.21"],[1585694700000,"84.61"],[1585695600000,"84.29"],[1585696500000,"84.49"],[1585697400000,"85.93"],[1585698300000,"87.33"],[1585699200000,"87.89"],[1585700100000,"89.12"],[1585701000000,"86.24"],[1585701900000,"85.66"],[1585702800000,"86.48"],[1585703700000,"86.42"],[1585704600000,"87.66"],[1585705500000,"86.89"],[1585706400000,"86.4"],[1585707300000,"86.73"],[1585708200000,"88.01"],[1585709100000,"88.24"],[1585710000000,"88.53"],[1585710900000,"89.57"],[1585711800000,"86.77"],[1585712700000,"86.24"],[1585713600000,"86.89"],[1585714500000,"88.37"],[1585715400000,"89.06"],[1585716300000,"89.06"],[1585717200000,"88.4"],[1585718100000,"87.96"],[1585719000000,"86.84"],[1585719900000,"84.88"],[1585720800000,"83.37"],[1585721700000,"81.14"],[1585722600000,"78.44"],[1585723500000,"74.94"],[1585724400000,"72.17"],[1585725300000,"67.07"],[1585726200000,"65.16"],[1585727100000,"59.49"],[1585728000000,"59.44"],[1585728900000,"55.16"],[1585729800000,"51.78"],[1585730700000,"50.36"],[1585731600000,"48.29"],[1585732500000,"46.74"],[1585733400000,"45.62"],[1585734300000,"44.65"],[1585735200000,"44.18"],[1585736100000,"42.52"],[1585737000000,"40.94"],[1585737900000,"38.82"],[1585738800000,"40.09"],[1585739700000,"39.92"],[1585740600000,"37.53"],[1585741500000,"38.37"],[1585742400000,"35.97"],[1585743300000,"33.66"],[1585744200000,"33.06"],[1585745100000,"33.29"],[1585746000000,"35.63"],[1585746900000,"34.38"],[1585747800000,"35.44"],[1585748700000,"35.75"],[1585749600000,"36.29"],[1585750500000,"37.04"],[1585751400000,"34.86"],[1585752300000,"34.92"],[1585753200000,"35.09"],[1585754100000,"33.94"],[1585755000000,"33.79"],[1585755900000,"33.1"],[1585756800000,"32.74"],[1585757700000,"33.75"],[1585758600000,"34.25"],[1585759500000,"34.41"],[1585760400000,"37.39"],[1585761300000,"39.65"],[1585762200000,"43.54"],[1585763100000,"47.48"],[1585764000000,"52.57"],[1585764900000,"65.21"],[1585765800000,"65.5"],[1585766700000,"72.88"],[1585767600000,"71.1"],[1585768500000,"68.5"],[1585769400000,"64.42"],[1585770300000,"57.6"],[1585771200000,"55.01"],[1585772100000,"60.86"],[1585773000000,"64.94"],[1585773900000,"73.63"],[1585774800000,"73.47"],[1585775700000,"66.75"],[1585776600000,"73.85"],[1585777500000,"60.78"],[1585778400000,"66"],[1585779300000,"63.57"],[1585780200000,"60.01"],[1585781100000,"62.05"],[1585782000000,"67.9"],[1585782900000,"74.06"],[1585783800000,"78.21"],[1585784700000,"78.21"],[1585785600000,"80.6"],[1585786500000,"79.2"],[1585787400000,"80.01"],[1585788300000,"83.04"],[1585789200000,"82.7"],[1585790100000,"83.72"],[1585791000000,"84.72"],[1585791900000,"85.46"],[1585792800000,"84.73"],[1585793700000,"84.93"],[1585794600000,"84.16"],[1585795500000,"84.3"],[1585796400000,"83.2"],[1585797300000,"83.97"],[1585798200000,"83.97"],[1585799100000,"84.81"],[1585800000000,"85.08"],[1585800900000,"85.62"],[1585801800000,"85.86"],[1585802700000,"85.69"],[1585803600000,"85.14"],[1585804500000,"82.69"],[1585805400000,"78.25"],[1585806300000,"72.88"],[1585807200000,"66.58"],[1585808100000,"62.77"],[1585809000000,"60.32"],[1585809900000,"60.94"],[1585810800000,"61.42"],[1585811700000,"58.49"],[1585812600000,"55.12"],[1585813500000,"50.17"],[1585814400000,"50.48"],[1585815300000,"47.13"],[1585816200000,"44.8"],[1585817100000,"42.74"],[1585818000000,"39.01"],[1585818900000,"36.02"],[1585819800000,"29"],[1585820700000,"26.97"],[1585821600000,"26.76"],[1585822500000,"28.45"],[1585823400000,"26.73"],[1585824300000,"25.62"],[1585825200000,"26.33"],[1585826100000,"25.66"],[1585827000000,"26.61"],[1585827900000,"25.34"],[1585828800000,"25.45"],[1585829700000,"26.16"],[1585830600000,"25.68"],[1585831500000,"24.45"],[1585832400000,"24.85"],[1585833300000,"24.08"],[1585834200000,"24.13"],[1585835100000,"22.98"],[1585836000000,"23.8"],[1585836900000,"23.68"],[1585837800000,"23.02"],[1585838700000,"23.24"],[1585839600000,"23.41"],[1585840500000,"22.6"],[1585841400000,"23.12"],[1585842300000,"23.53"],[1585843200000,"23.84"],[1585844100000,"24.04"],[1585845000000,"24.45"],[1585845900000,"25.76"],[1585846800000,"25.86"],[1585847700000,"27"],[1585848600000,"27.88"],[1585849500000,"27.41"],[1585850400000,"28.41"],[1585851300000,"30.13"],[1585852200000,"30.41"],[1585853100000,"31.46"],[1585854000000,"33.88"],[1585854900000,"34.39"],[1585855800000,"35.8"],[1585856700000,"35.99"],[1585857600000,"36.36"],[1585858500000,"36.69"],[1585859400000,"37.64"],[1585860300000,"37.42"],[1585861200000,"40.13"],[1585862100000,"41.42"],[1585863000000,"45.65"],[1585863900000,"50.57"],[1585864800000,"58.02"],[1585865700000,"59.97"],[1585866600000,"59.88"],[1585867500000,"59.53"],[1585868400000,"68.26"],[1585869300000,"74.08"],[1585870200000,"76.29"],[1585871100000,"76.34"],[1585872000000,"76.6"],[1585872900000,"76.46"],[1585873800000,"76.71"],[1585874700000,"75.75"],[1585875600000,"75.09"],[1585876500000,"75.22"],[1585877400000,"76.62"],[1585878300000,"74.1"],[1585879200000,"77.93"],[1585880100000,"77.23"],[1585881000000,"65.5"],[1585881900000,"64.86"],[1585882800000,"66.3"],[1585883700000,"67.75"],[1585884600000,"67.18"],[1585885500000,"67.35"],[1585886400000,"67"],[1585887300000,"67.18"],[1585888200000,"68.21"],[1585889100000,"67.01"],[1585890000000,"65.82"],[1585890900000,"64.04"],[1585891800000,"62.54"],[1585892700000,"60.05"],[1585893600000,"57.69"],[1585894500000,"56.04"],[1585895400000,"53.72"],[1585896300000,"50.66"],[1585897200000,"50.18"],[1585898100000,"48.12"],[1585899000000,"45.65"],[1585899900000,"41.49"],[1585900800000,"37.82"],[1585901700000,"33.12"],[1585902600000,"29.98"],[1585903500000,"30.04"],[1585904400000,"30.7"],[1585905300000,"29.33"],[1585906200000,"30.66"],[1585907100000,"30.66"],[1585908000000,"28"],[1585908900000,"27.54"],[1585909800000,"26.05"],[1585910700000,"25.52"],[1585911600000,"23.97"],[1585912500000,"23.82"],[1585913400000,"24.44"],[1585914300000,"23.88"],[1585915200000,"24.04"],[1585916100000,"24.56"],[1585917000000,"24.29"],[1585917900000,"24.56"],[1585918800000,"24.88"],[1585919700000,"25.33"],[1585920600000,"26.12"],[1585921500000,"26.41"],[1585922400000,"26.21"],[1585923300000,"27.84"],[1585924200000,"29.02"],[1585925100000,"29.32"],[1585926000000,"29.44"],[1585926900000,"29.9"],[1585927800000,"29.92"],[1585928700000,"30.77"],[1585929600000,"30.84"],[1585930500000,"30.73"],[1585931400000,"31.96"],[1585932300000,"33.58"],[1585933200000,"35.33"],[1585934100000,"36.3"],[1585935000000,"40.13"],[1585935900000,"42.16"],[1585936800000,"42.58"],[1585937700000,"43.1"],[1585938600000,"46.22"],[1585939500000,"45.5"],[1585940400000,"45.9"],[1585941300000,"47.38"],[1585942200000,"50.76"],[1585943100000,"60.16"],[1585944000000,"68.74"],[1585944900000,"71.34"],[1585945800000,"74.49"],[1585946700000,"74.79"],[1585947600000,"75.68"],[1585948500000,"76.75"],[1585949400000,"75.08"],[1585950300000,"76.7"],[1585951200000,"79.16"],[1585952100000,"80.1"],[1585953000000,"75.43"],[1585953900000,"78.5"],[1585954800000,"76.59"],[1585955700000,"77.89"],[1585956600000,"76.6"],[1585957500000,"73.61"],[1585958400000,"74.58"],[1585959300000,"73.97"],[1585960200000,"74.14"],[1585961100000,"75.1"],[1585962000000,"73.46"],[1585962900000,"73.68"],[1585963800000,"71.81"],[1585964700000,"70.58"],[1585965600000,"71.68"],[1585966500000,"72.21"],[1585967400000,"74.64"],[1585968300000,"74.54"],[1585969200000,"75.02"],[1585970100000,"78.76"],[1585971000000,"81.34"],[1585971900000,"83.42"],[1585972800000,"82.77"],[1585973700000,"82.32"],[1585974600000,"82.81"],[1585975500000,"83.02"],[1585976400000,"83.33"],[1585977300000,"80.3"],[1585978200000,"76.85"],[1585979100000,"71.96"],[1585980000000,"68.54"],[1585980900000,"66.74"],[1585981800000,"64.33"],[1585982700000,"61.6"],[1585983600000,"59.21"],[1585984500000,"54.88"],[1585985400000,"52.84"],[1585986300000,"49.05"],[1585987200000,"46.6"],[1585988100000,"44.08"],[1585989000000,"42.58"],[1585989900000,"40.65"],[1585990800000,"38.91"],[1585991700000,"37.16"],[1585992600000,"38.34"],[1585993500000,"34.24"],[1585994400000,"35.33"],[1585995300000,"37.02"],[1585996200000,"34.3"],[1585997100000,"33.69"],[1585998000000,"36.56"],[1585998900000,"33.98"],[1585999800000,"35.87"],[1586000700000,"35.29"],[1586001600000,"33.61"],[1586002500000,"34.28"],[1586003400000,"35.14"],[1586004300000,"32.78"],[1586005200000,"32.24"],[1586006100000,"31.7"],[1586007000000,"32.8"],[1586007900000,"31.48"],[1586008800000,"31.53"],[1586009700000,"30.45"],[1586010600000,"30.18"],[1586011500000,"30.85"],[1586012400000,"31.29"],[1586013300000,"32.53"],[1586014200000,"33.82"],[1586015100000,"32.29"],[1586016000000,"33.29"],[1586016900000,"33.57"],[1586017800000,"35.3"],[1586018700000,"35.66"],[1586019600000,"38.41"],[1586020500000,"43.44"],[1586021400000,"47.44"],[1586022300000,"62.3"],[1586023200000,"67.54"],[1586024100000,"66.3"],[1586025000000,"65.1"],[1586025900000,"69.47"],[1586026800000,"70.17"],[1586027700000,"72.27"],[1586028600000,"72.78"],[1586029500000,"72.77"],[1586030400000,"75.33"],[1586031300000,"73.74"],[1586032200000,"69.6"],[1586033100000,"65.65"],[1586034000000,"67.37"],[1586034900000,"69.65"],[1586035800000,"70.44"],[1586036700000,"68.32"],[1586037600000,"66.41"],[1586038500000,"67.26"],[1586039400000,"66.36"],[1586040300000,"67.99"],[1586041200000,"66.85"],[1586042100000,"66.29"],[1586043000000,"69.04"],[1586043900000,"69.56"],[1586044800000,"70.86"],[1586045700000,"71.09"],[1586046600000,"71.19"],[1586047500000,"72.76"],[1586048400000,"75.92"],[1586049300000,"75.62"],[1586050200000,"75.61"],[1586051100000,"75.01"],[1586052000000,"75.85"],[1586052900000,"77.36"],[1586053800000,"79.24"],[1586054700000,"81.64"],[1586055600000,"80.55"],[1586056500000,"80.3"],[1586057400000,"80.2"],[1586058300000,"80.9"],[1586059200000,"80.81"],[1586060100000,"80.33"],[1586061000000,"80.56"],[1586061900000,"80.07"],[1586062800000,"78.97"],[1586063700000,"76.81"],[1586064600000,"74.05"],[1586065500000,"71.54"],[1586066400000,"69.66"],[1586067300000,"67.33"],[1586068200000,"64.7"],[1586069100000,"58.94"],[1586070000000,"52.5"],[1586070900000,"46.84"],[1586071800000,"45.21"],[1586072700000,"43.92"],[1586073600000,"43.01"],[1586074500000,"43"],[1586075400000,"41.02"],[1586076300000,"39.9"],[1586077200000,"37.19"],[1586078100000,"36.84"],[1586079000000,"36.94"],[1586079900000,"34.57"],[1586080800000,"35.85"],[1586081700000,"35.2"],[1586082600000,"33.94"],[1586083500000,"33.25"],[1586084400000,"31.68"],[1586085300000,"31.77"],[1586086200000,"31.05"],[1586087100000,"29.82"],[1586088000000,"29.57"],[1586088900000,"29.37"],[1586089800000,"29.25"],[1586090700000,"29.8"],[1586091600000,"29.57"],[1586092500000,"29.8"],[1586093400000,"29.08"],[1586094300000,"29.3"],[1586095200000,"29.04"],[1586096100000,"29.24"],[1586097000000,"28.74"],[1586097900000,"27.62"],[1586098800000,"27.4"],[1586099700000,"28.57"],[1586100600000,"28.73"],[1586101500000,"29.22"],[1586102400000,"29.02"],[1586103300000,"30.48"],[1586104200000,"31.51"],[1586105100000,"34.92"],[1586106000000,"42.66"],[1586106900000,"46"],[1586107800000,"55.37"],[1586108700000,"66.06"],[1586109600000,"67.89"],[1586110500000,"68.78"],[1586111400000,"69.11"],[1586112300000,"68.9"],[1586113200000,"69.65"],[1586114100000,"72.64"],[1586115000000,"72.01"],[1586115900000,"72.22"],[1586116800000,"72.33"],[1586117700000,"72.98"],[1586118600000,"72.08"],[1586119500000,"72.15"],[1586120400000,"76.52"],[1586121300000,"76.28"],[1586122200000,"78.9"],[1586123100000,"80.73"],[1586124000000,"82.61"],[1586124900000,"82.76"],[1586125800000,"84.36"],[1586126700000,"84.89"],[1586127600000,"85.45"],[1586128500000,"85.65"],[1586129400000,"86.22"],[1586130300000,"85.78"],[1586131200000,"86.44"],[1586132100000,"87.58"],[1586133000000,"87.34"],[1586133900000,"87.44"],[1586134800000,"87.73"],[1586135700000,"87.93"],[1586136600000,"87.64"],[1586137500000,"88.34"],[1586138400000,"88.96"],[1586139300000,"90.04"],[1586140200000,"88.82"],[1586141100000,"89.41"],[1586142000000,"89.9"],[1586142900000,"89.32"],[1586143800000,"89.65"],[1586144700000,"90.68"],[1586145600000,"91.26"],[1586146500000,"91.69"],[1586147400000,"91.8"],[1586148300000,"92.38"],[1586149200000,"92.42"],[1586150100000,"90.3"],[1586151000000,"79.96"],[1586151900000,"76.01"],[1586152800000,"70.57"],[1586153700000,"66.96"],[1586154600000,"66.48"],[1586155500000,"60.76"],[1586156400000,"54.38"],[1586157300000,"51.94"],[1586158200000,"50.36"],[1586159100000,"47.94"],[1586160000000,"43.21"],[1586160900000,"41.42"],[1586161800000,"36.81"],[1586162700000,"36.29"],[1586163600000,"35.06"],[1586164500000,"34.58"],[1586165400000,"33.98"],[1586166300000,"32.6"],[1586167200000,"32.36"],[1586168100000,"31.12"],[1586169000000,"31.09"],[1586169900000,"30.9"],[1586170800000,"31.22"],[1586171700000,"29.58"],[1586172600000,"29.13"],[1586173500000,"29.09"],[1586174400000,"27.22"],[1586175300000,"25.93"],[1586176200000,"24.93"],[1586177100000,"25.21"],[1586178000000,"24.69"],[1586178900000,"24.14"],[1586179800000,"23.62"],[1586180700000,"23.9"],[1586181600000,"23.66"],[1586182500000,"24.02"],[1586183400000,"23.68"],[1586184300000,"24.44"],[1586185200000,"25.74"],[1586186100000,"24.56"],[1586187000000,"24.38"],[1586187900000,"24.82"],[1586188800000,"25.53"],[1586189700000,"25.18"],[1586190600000,"26.66"],[1586191500000,"27.1"],[1586192400000,"27.09"],[1586193300000,"27.9"],[1586194200000,"28.34"],[1586195100000,"30"],[1586196000000,"31.44"],[1586196900000,"34.3"],[1586197800000,"34.62"],[1586198700000,"35.23"],[1586199600000,"35.89"],[1586200500000,"38.81"],[1586201400000,"38.61"],[1586202300000,"39.47"],[1586203200000,"38.89"],[1586204100000,"41.14"],[1586205000000,"41.18"],[1586205900000,"41.06"],[1586206800000,"37.22"],[1586207700000,"45.73"],[1586208600000,"48.64"],[1586209500000,"51.7"],[1586210400000,"53.06"],[1586211300000,"51.2"],[1586212200000,"36.67"],[1586213100000,"44.6"],[1586214000000,"59.28"],[1586214900000,"61.7"],[1586215800000,"66.24"],[1586216700000,"73.09"],[1586217600000,"72.01"],[1586218500000,"72.29"],[1586219400000,"68.05"],[1586220300000,"74.22"],[1586221200000,"81.54"],[1586222100000,"82.58"],[1586223000000,"81.42"],[1586223900000,"77.8"],[1586224800000,"48.96"],[1586225700000,"43.53"],[1586226600000,"43.89"],[1586227500000,"60.64"],[1586228400000,"67.54"],[1586229300000,"71.21"],[1586230200000,"74.69"],[1586231100000,"79.61"],[1586232000000,"84.53"],[1586232900000,"85.86"],[1586233800000,"81.94"],[1586234700000,"63.21"],[1586235600000,"46.45"],[1586236500000,"42.52"],[1586237400000,"41.09"],[1586238300000,"37.92"],[1586239200000,"37.51"],[1586240100000,"37.82"],[1586241000000,"36.72"],[1586241900000,"33.4"],[1586242800000,"31.68"],[1586243700000,"30.48"],[1586244600000,"28.42"],[1586245500000,"27.72"],[1586246400000,"26.8"],[1586247300000,"26.56"],[1586248200000,"25.69"],[1586249100000,"25.46"],[1586250000000,"25.76"],[1586250900000,"25.29"],[1586251800000,"24.85"],[1586252700000,"24.45"],[1586253600000,"23.46"],[1586254500000,"23.86"],[1586255400000,"23.45"],[1586256300000,"24.09"],[1586257200000,"23.58"],[1586258100000,"23.77"],[1586259000000,"24.4"],[1586259900000,"22.09"],[1586260800000,"22.38"],[1586261700000,"21.08"],[1586262600000,"20.86"],[1586263500000,"19.59"],[1586264400000,"19.85"],[1586265300000,"20.26"],[1586266200000,"19.74"],[1586267100000,"20.33"],[1586268000000,"20.02"],[1586268900000,"19.63"],[1586269800000,"20.07"],[1586270700000,"20.04"],[1586271600000,"20.41"],[1586272500000,"21.13"],[1586273400000,"19.25"],[1586274300000,"19.5"],[1586275200000,"19.4"],[1586276100000,"18.8"],[1586277000000,"19.15"],[1586277900000,"20.26"],[1586278800000,"20.37"],[1586279700000,"20.18"],[1586280600000,"21.64"],[1586281500000,"22.02"],[1586282400000,"22.94"],[1586283300000,"25.17"],[1586284200000,"25.12"],[1586285100000,"26.38"],[1586286000000,"30.01"],[1586286900000,"32.83"],[1586287800000,"31.08"],[1586288700000,"38.92"],[1586289600000,"40.58"],[1586290500000,"47.09"],[1586291400000,"49.34"],[1586292300000,"54.89"],[1586293200000,"59.21"],[1586294100000,"62.02"],[1586295000000,"49.57"],[1586295900000,"36.81"],[1586296800000,"40.01"],[1586297700000,"36.54"],[1586298600000,"39.08"],[1586299500000,"35.77"],[1586300400000,"33.78"],[1586301300000,"32.88"],[1586302200000,"30.5"],[1586303100000,"30.06"],[1586304000000,"31.02"],[1586304900000,"31.84"],[1586305800000,"34.51"],[1586306700000,"37.65"],[1586307600000,"41.48"],[1586308500000,"44.6"],[1586309400000,"47.58"],[1586310300000,"58.54"],[1586311200000,"62.15"],[1586312100000,"63.46"],[1586313000000,"72.3"],[1586313900000,"79.36"],[1586314800000,"78.93"],[1586315700000,"79.93"],[1586316600000,"82.84"],[1586317500000,"81.38"],[1586318400000,"83.86"],[1586319300000,"85.08"],[1586320200000,"84.66"],[1586321100000,"75.82"],[1586322000000,"69.36"],[1586322900000,"64.93"],[1586323800000,"61.12"],[1586324700000,"58.26"],[1586325600000,"55.53"],[1586326500000,"51.66"],[1586327400000,"50.81"],[1586328300000,"46.21"],[1586329200000,"43.46"],[1586330100000,"38.12"],[1586331000000,"34.54"],[1586331900000,"30.45"],[1586332800000,"28.73"],[1586333700000,"27.82"],[1586334600000,"25.01"],[1586335500000,"23.13"],[1586336400000,"18.14"],[1586337300000,"14.3"],[1586338200000,"14.42"],[1586339100000,"15.14"],[1586340000000,"15.18"],[1586340900000,"15.33"],[1586341800000,"15.44"],[1586342700000,"15.45"],[1586343600000,"15.26"],[1586344500000,"15.63"],[1586345400000,"16.57"],[1586346300000,"17.14"],[1586347200000,"17.49"],[1586348100000,"17.62"],[1586349000000,"17.35"],[1586349900000,"17.13"],[1586350800000,"18.95"],[1586351700000,"18.18"],[1586352600000,"18.18"],[1586353500000,"18.32"],[1586354400000,"18.93"],[1586355300000,"19.14"],[1586356200000,"19.83"],[1586357100000,"18.72"],[1586358000000,"19.92"],[1586358900000,"19.35"],[1586359800000,"20.09"],[1586360700000,"19.98"],[1586361600000,"20.73"],[1586362500000,"20.32"],[1586363400000,"22.08"],[1586364300000,"21.48"],[1586365200000,"23.2"],[1586366100000,"24.38"],[1586367000000,"27.5"],[1586367900000,"31.06"],[1586368800000,"38.44"],[1586369700000,"35.62"],[1586370600000,"35.61"],[1586371500000,"31.76"],[1586372400000,"33.29"],[1586373300000,"38.68"],[1586374200000,"45.4"],[1586375100000,"46.61"],[1586376000000,"46.8"],[1586376900000,"43.13"],[1586377800000,"37.97"],[1586378700000,"38.01"],[1586379600000,"41.57"],[1586380500000,"41.13"],[1586381400000,"44.7"],[1586382300000,"44.58"],[1586383200000,"43.68"],[1586384100000,"43.06"],[1586385000000,"45.49"],[1586385900000,"46.21"],[1586386800000,"44.6"],[1586387700000,"44.26"],[1586388600000,"41.08"],[1586389500000,"41.06"],[1586390400000,"40.21"],[1586391300000,"40.69"],[1586392200000,"45"],[1586393100000,"42.74"],[1586394000000,"47.17"],[1586394900000,"54.52"],[1586395800000,"55.06"],[1586396700000,"59.08"],[1586397600000,"69.43"],[1586398500000,"71.73"],[1586399400000,"71.38"],[1586400300000,"71.77"],[1586401200000,"74.71"],[1586402100000,"76.62"],[1586403000000,"75.93"],[1586403900000,"74.89"],[1586404800000,"77.54"],[1586405700000,"77.69"],[1586406600000,"81.72"],[1586407500000,"79.63"],[1586408400000,"74.85"],[1586409300000,"64.34"],[1586410200000,"56.34"],[1586411100000,"51.32"],[1586412000000,"48.81"],[1586412900000,"47.2"],[1586413800000,"46.33"],[1586414700000,"44.68"],[1586415600000,"42.72"],[1586416500000,"42.61"],[1586417400000,"41.81"],[1586418300000,"39.52"],[1586419200000,"36.73"],[1586420100000,"36.82"],[1586421000000,"35.81"],[1586421900000,"32.53"],[1586422800000,"32.12"],[1586423700000,"29.86"],[1586424600000,"29.77"],[1586425500000,"27.69"],[1586426400000,"27.32"],[1586427300000,"27.86"],[1586428200000,"26.33"],[1586429100000,"25.38"],[1586430000000,"25.06"],[1586430900000,"23.64"],[1586431800000,"23.61"],[1586432700000,"23.49"],[1586433600000,"23.05"],[1586434500000,"22.66"],[1586435400000,"22.34"],[1586436300000,"22.46"],[1586437200000,"23.65"],[1586438100000,"23.49"],[1586439000000,"21.97"],[1586439900000,"22.48"],[1586440800000,"18.74"],[1586441700000,"17.89"],[1586442600000,"18.3"],[1586443500000,"18.21"],[1586444400000,"19.57"],[1586445300000,"19.35"],[1586446200000,"20.37"],[1586447100000,"20.38"],[1586448000000,"20.46"],[1586448900000,"22.36"],[1586449800000,"24.93"],[1586450700000,"31.56"],[1586451600000,"46.6"],[1586452500000,"53.49"],[1586453400000,"55.26"],[1586454300000,"60.78"],[1586455200000,"61.62"],[1586456100000,"57.66"],[1586457000000,"56.16"],[1586457900000,"50.09"],[1586458800000,"50.49"],[1586459700000,"60.73"],[1586460600000,"55.66"],[1586461500000,"54.78"],[1586462400000,"61.26"],[1586463300000,"53.98"],[1586464200000,"56.05"],[1586465100000,"51.41"],[1586466000000,"53.32"],[1586466900000,"52.7"],[1586467800000,"53.58"],[1586468700000,"54.85"],[1586469600000,"55.38"],[1586470500000,"51.89"],[1586471400000,"51.94"],[1586472300000,"52.12"],[1586473200000,"50.54"],[1586474100000,"52.7"],[1586475000000,"52.76"],[1586475900000,"53.05"],[1586476800000,"54.06"],[1586477700000,"54.2"],[1586478600000,"55.82"],[1586479500000,"55.74"],[1586480400000,"55.72"],[1586481300000,"57.72"],[1586482200000,"58.08"],[1586483100000,"59.45"],[1586484000000,"60.8"],[1586484900000,"62.2"],[1586485800000,"63.65"],[1586486700000,"62.76"],[1586487600000,"63.17"],[1586488500000,"63.1"],[1586489400000,"66"],[1586490300000,"67.77"],[1586491200000,"64.73"],[1586492100000,"64.94"],[1586493000000,"62.92"],[1586493900000,"62.24"],[1586494800000,"62.1"],[1586495700000,"64.55"],[1586496600000,"63.92"],[1586497500000,"59.16"],[1586498400000,"57.02"],[1586499300000,"54.14"],[1586500200000,"52.93"],[1586501100000,"51.98"],[1586502000000,"50.66"],[1586502900000,"50.18"],[1586503800000,"48.69"],[1586504700000,"48.09"],[1586505600000,"47.36"],[1586506500000,"45.88"],[1586507400000,"44.66"],[1586508300000,"44.54"],[1586509200000,"44.61"],[1586510100000,"43.21"],[1586511000000,"43.44"],[1586511900000,"40.5"],[1586512800000,"39.68"],[1586513700000,"39.53"],[1586514600000,"39.42"],[1586515500000,"37.9"],[1586516400000,"38.13"],[1586517300000,"38.1"],[1586518200000,"36.89"],[1586519100000,"36.19"],[1586520000000,"36.08"],[1586520900000,"35.16"],[1586521800000,"34.57"],[1586522700000,"35.18"],[1586523600000,"35.39"],[1586524500000,"35.34"],[1586525400000,"35.18"],[1586526300000,"35.29"],[1586527200000,"35.94"],[1586528100000,"35.99"],[1586529000000,"34.8"],[1586529900000,"34.81"],[1586530800000,"35.18"],[1586531700000,"34.35"],[1586532600000,"35.45"],[1586533500000,"34.88"],[1586534400000,"35.78"],[1586535300000,"36.52"],[1586536200000,"36.46"],[1586537100000,"38.22"],[1586538000000,"40.04"],[1586538900000,"44.26"],[1586539800000,"52.93"],[1586540700000,"65.45"],[1586541600000,"70.48"],[1586542500000,"71.14"],[1586543400000,"71.69"],[1586544300000,"72.16"],[1586545200000,"70.91"],[1586546100000,"72.48"],[1586547000000,"74.8"],[1586547900000,"76.5"],[1586548800000,"74.46"],[1586549700000,"74.39"],[1586550600000,"74.36"],[1586551500000,"79.18"],[1586552400000,"79.58"],[1586553300000,"76.3"],[1586554200000,"81.49"],[1586555100000,"74.78"],[1586556000000,"73.7"],[1586556900000,"77.62"],[1586557800000,"76.81"],[1586558700000,"78.62"],[1586559600000,"78.6"],[1586560500000,"78.93"],[1586561400000,"77.65"],[1586562300000,"75.34"],[1586563200000,"76.94"],[1586564100000,"76.31"],[1586565000000,"74.21"],[1586565900000,"74.85"],[1586566800000,"73.99"],[1586567700000,"74.6"],[1586568600000,"75.89"],[1586569500000,"75.29"],[1586570400000,"74.07"],[1586571300000,"73.77"],[1586572200000,"74.85"],[1586573100000,"73.26"],[1586574000000,"71.76"],[1586574900000,"73.65"],[1586575800000,"76.72"],[1586576700000,"76.14"],[1586577600000,"77.82"],[1586578500000,"80.72"],[1586579400000,"82.02"],[1586580300000,"81.54"],[1586581200000,"76.88"],[1586582100000,"76.07"],[1586583000000,"73.02"],[1586583900000,"68.62"],[1586584800000,"69.24"],[1586585700000,"65.66"],[1586586600000,"62.26"],[1586587500000,"58.86"],[1586588400000,"56.68"],[1586589300000,"52.17"],[1586590200000,"48.24"],[1586591100000,"45.16"],[1586592000000,"43.09"],[1586592900000,"39.85"],[1586593800000,"38.76"],[1586594700000,"39.48"],[1586595600000,"37.34"],[1586596500000,"36.57"],[1586597400000,"37.88"],[1586598300000,"36.18"],[1586599200000,"38.11"],[1586600100000,"36.49"],[1586601000000,"36.13"],[1586601900000,"34.72"],[1586602800000,"33.17"],[1586603700000,"32.72"],[1586604600000,"33.68"],[1586605500000,"33.5"],[1586606400000,"33.05"],[1586607300000,"32.58"],[1586608200000,"32.65"],[1586609100000,"31.14"],[1586610000000,"31.63"],[1586610900000,"31.17"],[1586611800000,"30.54"],[1586612700000,"29.94"],[1586613600000,"31.17"],[1586614500000,"30.24"],[1586615400000,"29.74"],[1586616300000,"30.36"],[1586617200000,"30.96"],[1586618100000,"31.97"],[1586619000000,"32.05"],[1586619900000,"32.78"],[1586620800000,"33.61"],[1586621700000,"34.18"],[1586622600000,"33.56"],[1586623500000,"34.05"],[1586624400000,"35.26"],[1586625300000,"36.8"],[1586626200000,"40.01"],[1586627100000,"42.33"],[1586628000000,"49.98"],[1586628900000,"58.3"],[1586629800000,"65.04"],[1586630700000,"68.18"],[1586631600000,"71.24"],[1586632500000,"70.23"],[1586633400000,"70.42"],[1586634300000,"71.32"],[1586635200000,"71"],[1586636100000,"68.88"],[1586637000000,"69.1"],[1586637900000,"71.02"],[1586638800000,"73.74"],[1586639700000,"74.36"],[1586640600000,"74.97"],[1586641500000,"78.38"],[1586642400000,"71.85"],[1586643300000,"67.01"],[1586644200000,"67.14"],[1586645100000,"68.66"],[1586646000000,"69.14"],[1586646900000,"66.95"],[1586647800000,"63.69"],[1586648700000,"65.97"],[1586649600000,"69.67"],[1586650500000,"78.13"],[1586651400000,"81.02"],[1586652300000,"79.38"],[1586653200000,"81.86"],[1586654100000,"81.92"],[1586655000000,"82.82"],[1586655900000,"79.75"],[1586656800000,"85.04"],[1586657700000,"86.89"],[1586658600000,"87.81"],[1586659500000,"87.97"],[1586660400000,"88.86"],[1586661300000,"89.13"],[1586662200000,"89.13"],[1586663100000,"89.97"],[1586664000000,"90.38"],[1586664900000,"89.72"],[1586665800000,"90.69"],[1586666700000,"91.64"],[1586667600000,"89.7"],[1586668500000,"75.57"],[1586669400000,"72.5"],[1586670300000,"71.81"],[1586671200000,"70.55"],[1586672100000,"65.01"],[1586673000000,"63.21"],[1586673900000,"59"],[1586674800000,"55.52"],[1586675700000,"52.13"],[1586676600000,"51.6"],[1586677500000,"49.86"],[1586678400000,"49.18"],[1586679300000,"46.81"],[1586680200000,"46.04"],[1586681100000,"45.85"],[1586682000000,"43.81"],[1586682900000,"42.69"],[1586683800000,"41.05"],[1586684700000,"40.51"],[1586685600000,"39.13"],[1586686500000,"37.29"],[1586687400000,"36.57"],[1586688300000,"36.34"],[1586689200000,"36.16"],[1586690100000,"35.26"],[1586691000000,"34.53"],[1586691900000,"34.15"],[1586692800000,"35.32"],[1586693700000,"34.92"],[1586694600000,"33.67"],[1586695500000,"33.87"],[1586696400000,"34.22"],[1586697300000,"33.41"],[1586698200000,"33.62"],[1586699100000,"34.62"],[1586700000000,"34.3"],[1586700900000,"34.43"],[1586701800000,"35.73"],[1586702700000,"35.94"],[1586703600000,"35.69"],[1586704500000,"35.93"],[1586705400000,"36.03"],[1586706300000,"38.07"],[1586707200000,"38.73"],[1586708100000,"40.59"],[1586709000000,"42.25"],[1586709900000,"44.89"],[1586710800000,"49.44"],[1586711700000,"55.17"],[1586712600000,"56.17"],[1586713500000,"53.2"],[1586714400000,"54.02"],[1586715300000,"61.53"],[1586716200000,"65.64"],[1586717100000,"61.68"],[1586718000000,"63.41"],[1586718900000,"68.54"],[1586719800000,"71.94"],[1586720700000,"72.11"],[1586721600000,"75.38"],[1586722500000,"75.98"],[1586723400000,"73.23"],[1586724300000,"79.89"],[1586725200000,"82.33"],[1586726100000,"80.8"],[1586727000000,"69.45"],[1586727900000,"76.21"],[1586728800000,"78.08"],[1586729700000,"80.2"],[1586730600000,"76.9"],[1586731500000,"72.91"],[1586732400000,"79.67"],[1586733300000,"82.25"],[1586734200000,"84.61"],[1586735100000,"84.53"],[1586736000000,"83.68"],[1586736900000,"79.86"],[1586737800000,"78.73"],[1586738700000,"81.49"],[1586739600000,"81.5"],[1586740500000,"77.74"],[1586741400000,"69.64"],[1586742300000,"75.19"],[1586743200000,"81.92"],[1586744100000,"83.85"],[1586745000000,"82.2"],[1586745900000,"79.81"],[1586746800000,"78.74"],[1586747700000,"83.66"],[1586748600000,"84.7"],[1586749500000,"81.29"],[1586750400000,"84.06"],[1586751300000,"87.36"],[1586752200000,"83.02"],[1586753100000,"87.09"],[1586754000000,"87.33"],[1586754900000,"81.08"],[1586755800000,"83.61"],[1586756700000,"82"],[1586757600000,"72.33"],[1586758500000,"71.61"],[1586759400000,"71.6"],[1586760300000,"67.96"],[1586761200000,"61.98"],[1586762100000,"56.68"],[1586763000000,"51.77"],[1586763900000,"49.06"],[1586764800000,"46.54"],[1586765700000,"46.16"],[1586766600000,"50.6"],[1586767500000,"48.28"],[1586768400000,"50.34"],[1586769300000,"50.92"],[1586770200000,"48.2"],[1586771100000,"46.72"],[1586772000000,"47.16"],[1586772900000,"41.66"],[1586773800000,"34.96"],[1586774700000,"31.46"],[1586775600000,"34.05"],[1586776500000,"35.3"],[1586777400000,"35.14"],[1586778300000,"33.29"],[1586779200000,"32.7"],[1586780100000,"32.17"],[1586781000000,"33.96"],[1586781900000,"30.04"],[1586782800000,"28.84"],[1586783700000,"28.97"],[1586784600000,"30.64"],[1586785500000,"32.05"],[1586786400000,"31.37"],[1586787300000,"28.58"],[1586788200000,"28.13"],[1586789100000,"28.73"],[1586790000000,"29.52"],[1586790900000,"32.59"],[1586791800000,"35.9"],[1586792700000,"37.97"],[1586793600000,"39.77"],[1586794500000,"41.14"],[1586795400000,"42.05"],[1586796300000,"47.26"],[1586797200000,"47.96"],[1586798100000,"50.88"],[1586799000000,"57.22"],[1586799900000,"60.04"],[1586800800000,"75.64"],[1586801700000,"83.98"],[1586802600000,"83.58"],[1586803500000,"80.5"],[1586804400000,"80.9"],[1586805300000,"81.2"],[1586806200000,"81.59"],[1586807100000,"83.44"],[1586808000000,"82.92"],[1586808900000,"83.93"],[1586809800000,"80.44"],[1586810700000,"80.49"],[1586811600000,"78.89"],[1586812500000,"73.36"],[1586813400000,"74.46"],[1586814300000,"74.23"],[1586815200000,"73.34"],[1586816100000,"72.78"],[1586817000000,"73.74"],[1586817900000,"72.73"],[1586818800000,"70.52"],[1586819700000,"65.9"],[1586820600000,"67.65"],[1586821500000,"69.34"],[1586822400000,"71.73"],[1586823300000,"72.82"],[1586824200000,"74.37"],[1586825100000,"78.43"],[1586826000000,"80.07"],[1586826900000,"80.85"],[1586827800000,"80.19"],[1586828700000,"79.29"],[1586829600000,"78.64"],[1586830500000,"76.79"],[1586831400000,"74.92"],[1586832300000,"73.27"],[1586833200000,"74.35"],[1586834100000,"75.61"],[1586835000000,"75.14"],[1586835900000,"75.02"],[1586836800000,"75.63"],[1586837700000,"75.73"],[1586838600000,"74.53"],[1586839500000,"74.78"],[1586840400000,"74.92"],[1586841300000,"75.32"],[1586842200000,"74.45"],[1586843100000,"73.26"],[1586844000000,"73.09"],[1586844900000,"70.14"],[1586845800000,"67.97"],[1586846700000,"64.56"],[1586847600000,"61.57"],[1586848500000,"59.88"],[1586849400000,"60.2"],[1586850300000,"57.7"],[1586851200000,"54.61"],[1586852100000,"51.66"],[1586853000000,"47.54"],[1586853900000,"43.2"],[1586854800000,"42.12"],[1586855700000,"40.13"],[1586856600000,"39.55"],[1586857500000,"38.15"],[1586858400000,"38.2"],[1586859300000,"35.63"],[1586860200000,"37.35"],[1586861100000,"37.74"],[1586862000000,"36.06"],[1586862900000,"36.89"],[1586863800000,"34.69"],[1586864700000,"36.73"],[1586865600000,"34.39"],[1586866500000,"35.71"],[1586867400000,"32.96"],[1586868300000,"34.49"],[1586869200000,"34.1"],[1586870100000,"35.69"],[1586871000000,"33.01"],[1586871900000,"35.01"],[1586872800000,"33.38"],[1586873700000,"32.94"],[1586874600000,"38.7"],[1586875500000,"38.28"],[1586876400000,"37.9"],[1586877300000,"38.94"],[1586878200000,"40.73"],[1586879100000,"40.65"],[1586880000000,"38.15"],[1586880900000,"37.76"],[1586881800000,"39.53"],[1586882700000,"40.21"],[1586883600000,"40.85"],[1586884500000,"40.17"],[1586885400000,"41.49"],[1586886300000,"41.78"],[1586887200000,"41.28"],[1586888100000,"43.25"],[1586889000000,"43.44"],[1586889900000,"43.6"],[1586890800000,"44.36"],[1586891700000,"46.44"],[1586892600000,"48.26"],[1586893500000,"50.09"],[1586894400000,"50.52"],[1586895300000,"51.68"],[1586896200000,"54"],[1586897100000,"62.16"],[1586898000000,"63.78"],[1586898900000,"58.02"],[1586899800000,"58.7"],[1586900700000,"60.57"],[1586901600000,"61.22"],[1586902500000,"63.73"],[1586903400000,"65.84"],[1586904300000,"66.17"],[1586905200000,"68.16"],[1586906100000,"69.92"],[1586907000000,"69.71"],[1586907900000,"70.75"],[1586908800000,"79.57"],[1586909700000,"82.96"],[1586910600000,"82.66"],[1586911500000,"83.92"],[1586912400000,"84.46"],[1586913300000,"84.33"],[1586914200000,"79.25"],[1586915100000,"78.29"],[1586916000000,"77.51"],[1586916900000,"80.68"],[1586917800000,"80.77"],[1586918700000,"77.94"],[1586919600000,"76.06"],[1586920500000,"78.89"],[1586921400000,"78.88"],[1586922300000,"79.44"],[1586923200000,"80.22"],[1586924100000,"80.3"],[1586925000000,"79.57"],[1586925900000,"76.08"],[1586926800000,"73.59"],[1586927700000,"71"],[1586928600000,"64.41"],[1586929500000,"59.93"],[1586930400000,"57.3"],[1586931300000,"55.66"],[1586932200000,"52.09"],[1586933100000,"48.3"],[1586934000000,"43.8"],[1586934900000,"42.36"],[1586935800000,"40.53"],[1586936700000,"37.65"],[1586937600000,"36.46"],[1586938500000,"37"],[1586939400000,"35.01"],[1586940300000,"36.74"],[1586941200000,"35.93"],[1586942100000,"36.49"],[1586943000000,"34.45"],[1586943900000,"31.76"],[1586944800000,"32.92"],[1586945700000,"30.56"],[1586946600000,"28.78"],[1586947500000,"28.24"],[1586948400000,"28.86"],[1586949300000,"29.5"],[1586950200000,"26.74"],[1586951100000,"26.44"],[1586952000000,"26.08"],[1586952900000,"26.25"],[1586953800000,"24.9"],[1586954700000,"26.09"],[1586955600000,"24.56"],[1586956500000,"25.76"],[1586957400000,"26.01"],[1586958300000,"25.77"],[1586959200000,"23.56"],[1586960100000,"24.97"],[1586961000000,"25.41"],[1586961900000,"24.94"],[1586962800000,"25.05"],[1586963700000,"24.81"],[1586964600000,"25.81"],[1586965500000,"25.92"],[1586966400000,"26.82"],[1586967300000,"25.48"],[1586968200000,"30.65"],[1586969100000,"37.81"],[1586970000000,"46.77"],[1586970900000,"51.41"],[1586971800000,"41.22"],[1586972700000,"38.7"],[1586973600000,"37.47"],[1586974500000,"37.37"],[1586975400000,"37.72"],[1586976300000,"38.9"],[1586977200000,"39.85"],[1586978100000,"46.93"],[1586979000000,"57.1"],[1586979900000,"63.26"],[1586980800000,"71.38"],[1586981700000,"74.01"],[1586982600000,"74.87"],[1586983500000,"75.69"],[1586984400000,"76.88"],[1586985300000,"78.9"],[1586986200000,"74.41"],[1586987100000,"76.26"],[1586988000000,"72.02"],[1586988900000,"67.96"],[1586989800000,"69.88"],[1586990700000,"74.75"],[1586991600000,"66.34"],[1586992500000,"66.25"],[1586993400000,"66.21"],[1586994300000,"69.14"],[1586995200000,"67.67"],[1586996100000,"69.21"],[1586997000000,"71.74"],[1586997900000,"73.33"],[1586998800000,"71.54"],[1586999700000,"70.2"],[1587000600000,"70.34"],[1587001500000,"70.58"],[1587002400000,"73.35"],[1587003300000,"76.48"],[1587004200000,"79.4"],[1587005100000,"83.44"],[1587006000000,"84.28"],[1587006900000,"82.26"],[1587007800000,"83.98"],[1587008700000,"84.46"],[1587009600000,"86.46"],[1587010500000,"87.78"],[1587011400000,"86.26"],[1587012300000,"81.36"],[1587013200000,"75.69"],[1587014100000,"69.14"],[1587015000000,"66.48"],[1587015900000,"65.26"],[1587016800000,"65.37"],[1587017700000,"63.2"],[1587018600000,"61.89"],[1587019500000,"60.62"],[1587020400000,"58.05"],[1587021300000,"57.3"],[1587022200000,"54.41"],[1587023100000,"51.66"],[1587024000000,"46.33"],[1587024900000,"43.7"],[1587025800000,"40.19"],[1587026700000,"32.58"],[1587027600000,"29.56"],[1587028500000,"27.33"],[1587029400000,"27.02"],[1587030300000,"25.8"],[1587031200000,"26.24"],[1587032100000,"26.44"],[1587033000000,"28.08"],[1587033900000,"27.97"],[1587034800000,"28.25"],[1587035700000,"27.36"],[1587036600000,"27.6"],[1587037500000,"27.64"],[1587038400000,"27.5"],[1587039300000,"27.85"],[1587040200000,"26.81"],[1587041100000,"27"],[1587042000000,"27.38"],[1587042900000,"27.01"],[1587043800000,"25.02"],[1587044700000,"25.29"],[1587045600000,"26.58"],[1587046500000,"25.9"],[1587047400000,"26.89"],[1587048300000,"27.5"],[1587049200000,"26.46"],[1587050100000,"27.28"],[1587051000000,"28.08"],[1587051900000,"27.7"],[1587052800000,"30.16"],[1587053700000,"30.85"],[1587054600000,"31.09"],[1587055500000,"32.85"],[1587056400000,"35.7"],[1587057300000,"40.6"],[1587058200000,"44.73"],[1587059100000,"46.41"],[1587060000000,"49.56"],[1587060900000,"56.16"],[1587061800000,"64.89"],[1587062700000,"61.38"],[1587063600000,"59.84"],[1587064500000,"68.15"],[1587065400000,"72.21"],[1587066300000,"72.73"],[1587067200000,"73.35"],[1587068100000,"74.26"],[1587069000000,"69.16"],[1587069900000,"67.1"],[1587070800000,"69.44"],[1587071700000,"70.34"],[1587072600000,"67.81"],[1587073500000,"71.57"],[1587074400000,"70.46"],[1587075300000,"67.98"],[1587076200000,"67.23"],[1587077100000,"68.53"],[1587078000000,"67.51"],[1587078900000,"69.45"],[1587079800000,"70.23"],[1587080700000,"71.3"],[1587081600000,"69.69"],[1587082500000,"69.73"],[1587083400000,"72.31"],[1587084300000,"77.56"],[1587085200000,"81.25"],[1587086100000,"80.38"],[1587087000000,"79.38"],[1587087900000,"82.54"],[1587088800000,"82.5"],[1587089700000,"76.84"],[1587090600000,"75.02"],[1587091500000,"67.25"],[1587092400000,"61.24"],[1587093300000,"61.6"],[1587094200000,"61.89"],[1587095100000,"64.26"],[1587096000000,"66.14"],[1587096900000,"63.48"],[1587097800000,"63.36"],[1587098700000,"61.82"],[1587099600000,"55.81"],[1587100500000,"52.49"],[1587101400000,"53.8"],[1587102300000,"52.53"],[1587103200000,"49.58"],[1587104100000,"50.1"],[1587105000000,"47.66"],[1587105900000,"44.48"],[1587106800000,"42.7"],[1587107700000,"40.74"],[1587108600000,"37.98"],[1587109500000,"31.3"],[1587110400000,"30.49"],[1587111300000,"28.58"],[1587112200000,"28.81"],[1587113100000,"26.73"],[1587114000000,"27.18"],[1587114900000,"27.33"],[1587115800000,"27.72"],[1587116700000,"25.54"],[1587117600000,"25.26"],[1587118500000,"25.17"],[1587119400000,"25.58"],[1587120300000,"25.98"],[1587121200000,"25.25"],[1587122100000,"26.52"],[1587123000000,"25.61"],[1587123900000,"26.18"],[1587124800000,"25.45"],[1587125700000,"24.38"],[1587126600000,"25.25"],[1587127500000,"25.98"],[1587128400000,"26.06"],[1587129300000,"25.84"],[1587130200000,"25.8"],[1587131100000,"26.22"],[1587132000000,"26.66"],[1587132900000,"26.26"],[1587133800000,"27.16"],[1587134700000,"27.62"],[1587135600000,"26.53"],[1587136500000,"27.22"],[1587137400000,"27.92"],[1587138300000,"27.9"],[1587139200000,"28.86"],[1587140100000,"29.45"],[1587141000000,"30.72"],[1587141900000,"33.42"],[1587142800000,"36.92"],[1587143700000,"50.56"],[1587144600000,"58.02"],[1587145500000,"61.66"],[1587146400000,"62.64"],[1587147300000,"64.89"],[1587148200000,"65.25"],[1587149100000,"63.32"],[1587150000000,"61.5"],[1587150900000,"58.98"],[1587151800000,"63.51"],[1587152700000,"64.74"],[1587153600000,"65.85"],[1587154500000,"65.85"],[1587155400000,"69.18"],[1587156300000,"69.61"],[1587157200000,"76.78"],[1587158100000,"75.85"],[1587159000000,"77.62"],[1587159900000,"79.25"],[1587160800000,"76.71"],[1587161700000,"74.04"],[1587162600000,"66.7"],[1587163500000,"68.86"],[1587164400000,"71.75"],[1587165300000,"75.99"],[1587166200000,"74.46"],[1587167100000,"71.04"],[1587168000000,"68.92"],[1587168900000,"69.04"],[1587169800000,"71.44"],[1587170700000,"69.58"],[1587171600000,"69.63"],[1587172500000,"71.1"],[1587173400000,"72.23"],[1587174300000,"72.78"],[1587175200000,"71.85"],[1587176100000,"74.13"],[1587177000000,"77.04"],[1587177900000,"77.73"],[1587178800000,"78.85"],[1587179700000,"78.89"],[1587180600000,"81.81"],[1587181500000,"84.72"],[1587182400000,"82.61"],[1587183300000,"80.09"],[1587184200000,"77.21"],[1587185100000,"73.26"],[1587186000000,"72.5"],[1587186900000,"71.1"],[1587187800000,"68.14"],[1587188700000,"66.78"],[1587189600000,"65.75"],[1587190500000,"65.56"],[1587191400000,"62.89"],[1587192300000,"63.1"],[1587193200000,"57.25"],[1587194100000,"54.88"],[1587195000000,"53.73"],[1587195900000,"51.53"],[1587196800000,"51.13"],[1587197700000,"48.92"],[1587198600000,"46.12"],[1587199500000,"46.89"],[1587200400000,"46.6"],[1587201300000,"46.25"],[1587202200000,"45.88"],[1587203100000,"42.5"],[1587204000000,"41.8"],[1587204900000,"41.15"],[1587205800000,"40.14"],[1587206700000,"40.53"],[1587207600000,"40.4"],[1587208500000,"40.85"],[1587209400000,"39.68"],[1587210300000,"37.35"],[1587211200000,"37.54"],[1587212100000,"37.84"],[1587213000000,"38.92"],[1587213900000,"38.74"],[1587214800000,"41.16"],[1587215700000,"39.84"],[1587216600000,"39.94"],[1587217500000,"40.94"],[1587218400000,"39.54"],[1587219300000,"39.83"],[1587220200000,"40.81"],[1587221100000,"42.18"],[1587222000000,"42.52"],[1587222900000,"42.48"],[1587223800000,"42.41"],[1587224700000,"43.84"],[1587225600000,"47.53"],[1587226500000,"49.44"],[1587227400000,"52.61"],[1587228300000,"52.44"],[1587229200000,"58.89"],[1587230100000,"62.84"],[1587231000000,"61.06"],[1587231900000,"69.1"],[1587232800000,"72.63"],[1587233700000,"70.02"],[1587234600000,"69.85"],[1587235500000,"65.84"],[1587236400000,"70.42"],[1587237300000,"74.46"],[1587238200000,"77.36"],[1587239100000,"72.2"],[1587240000000,"72.92"],[1587240900000,"79.65"],[1587241800000,"85.66"],[1587242700000,"88.48"],[1587243600000,"89.72"],[1587244500000,"88.14"],[1587245400000,"90.21"],[1587246300000,"90.89"],[1587247200000,"87.8"],[1587248100000,"86.28"],[1587249000000,"85.13"],[1587249900000,"85.38"],[1587250800000,"87.06"],[1587251700000,"88.46"],[1587252600000,"90.78"],[1587253500000,"92.7"],[1587254400000,"93.57"],[1587255300000,"93.62"],[1587256200000,"93.8"],[1587257100000,"93.94"],[1587258000000,"94.25"],[1587258900000,"93.21"],[1587259800000,"92.45"],[1587260700000,"93.84"],[1587261600000,"92.84"],[1587262500000,"92.72"],[1587263400000,"93.5"],[1587264300000,"94.02"],[1587265200000,"94.05"],[1587266100000,"94.17"],[1587267000000,"94.88"],[1587267900000,"94.45"],[1587268800000,"95.14"],[1587269700000,"95.29"],[1587270600000,"95.41"],[1587271500000,"95.17"],[1587272400000,"93.72"],[1587273300000,"91"],[1587274200000,"87.94"],[1587275100000,"84.05"],[1587276000000,"81.62"],[1587276900000,"76.72"],[1587277800000,"70.73"],[1587278700000,"67.05"],[1587279600000,"69.2"],[1587280500000,"62.65"],[1587281400000,"62.48"],[1587282300000,"64.4"],[1587283200000,"69.4"],[1587284100000,"79.33"],[1587285000000,"82.76"],[1587285900000,"84.28"],[1587286800000,"85.52"],[1587287700000,"85.42"],[1587288600000,"86.53"],[1587289500000,"85.16"],[1587290400000,"83.02"],[1587291300000,"84.05"],[1587292200000,"84.6"],[1587293100000,"84.34"],[1587294000000,"86.49"],[1587294900000,"87.82"],[1587295800000,"90.66"],[1587296700000,"89.44"],[1587297600000,"87.14"],[1587298500000,"84.5"],[1587299400000,"84.3"],[1587300300000,"82.94"],[1587301200000,"83.5"],[1587302100000,"80.94"],[1587303000000,"78.71"],[1587303900000,"78.01"],[1587304800000,"79.41"],[1587305700000,"76.8"],[1587306600000,"72.53"],[1587307500000,"70.57"],[1587308400000,"69.68"],[1587309300000,"68.44"],[1587310200000,"65.94"],[1587311100000,"63.69"],[1587312000000,"64.72"],[1587312900000,"61.81"],[1587313800000,"56.18"],[1587314700000,"54.65"],[1587315600000,"57.06"],[1587316500000,"56.58"],[1587317400000,"56.66"],[1587318300000,"57.56"],[1587319200000,"59.37"],[1587320100000,"54.17"],[1587321000000,"51.08"],[1587321900000,"55.42"],[1587322800000,"54.41"],[1587323700000,"52.72"],[1587324600000,"53.57"],[1587325500000,"53.28"],[1587326400000,"59.04"],[1587327300000,"69.09"],[1587328200000,"75.08"],[1587329100000,"73.22"],[1587330000000,"75.72"],[1587330900000,"80.74"],[1587331800000,"73.84"],[1587332700000,"67.68"],[1587333600000,"71.33"],[1587334500000,"69.02"],[1587335400000,"69.17"],[1587336300000,"63.73"],[1587337200000,"66.84"],[1587338100000,"62.69"],[1587339000000,"64.86"],[1587339900000,"72.68"],[1587340800000,"72.59"],[1587341700000,"76.54"],[1587342600000,"75.32"],[1587343500000,"73.64"],[1587344400000,"75.33"],[1587345300000,"74.98"],[1587346200000,"72.67"],[1587347100000,"73.01"],[1587348000000,"78.19"],[1587348900000,"80.65"],[1587349800000,"78.32"],[1587350700000,"74.97"],[1587351600000,"71.93"],[1587352500000,"76.14"],[1587353400000,"76.41"],[1587354300000,"78.14"],[1587355200000,"77.77"],[1587356100000,"78.73"],[1587357000000,"76.54"],[1587357900000,"73.44"],[1587358800000,"68.56"],[1587359700000,"67.5"],[1587360600000,"68.64"],[1587361500000,"65.12"],[1587362400000,"54.1"],[1587363300000,"52.68"],[1587364200000,"48.92"],[1587365100000,"50.7"],[1587366000000,"49.14"],[1587366900000,"46.97"],[1587367800000,"47.22"],[1587368700000,"49"],[1587369600000,"48.62"],[1587370500000,"48.92"],[1587371400000,"48.57"],[1587372300000,"48.61"],[1587373200000,"48.17"],[1587374100000,"46.7"],[1587375000000,"47.41"],[1587375900000,"44.56"],[1587376800000,"43.61"],[1587377700000,"42.44"],[1587378600000,"41.8"],[1587379500000,"39.54"],[1587380400000,"37.37"],[1587381300000,"38.03"],[1587382200000,"36.22"],[1587383100000,"36.81"],[1587384000000,"35.53"],[1587384900000,"35.13"],[1587385800000,"35.45"],[1587386700000,"34.72"],[1587387600000,"36.09"],[1587388500000,"35.41"],[1587389400000,"36.3"],[1587390300000,"34.01"],[1587391200000,"33.9"],[1587392100000,"34.42"],[1587393000000,"34.54"],[1587393900000,"33.68"],[1587394800000,"33.1"],[1587395700000,"33.09"],[1587396600000,"34.44"],[1587397500000,"34.7"],[1587398400000,"35.37"],[1587399300000,"35.73"],[1587400200000,"35.41"],[1587401100000,"35.82"],[1587402000000,"36.3"],[1587402900000,"39.87"],[1587403800000,"44.25"],[1587404700000,"56.1"],[1587405600000,"65.89"],[1587406500000,"72.02"],[1587407400000,"75.58"],[1587408300000,"75.15"],[1587409200000,"75.89"],[1587410100000,"79.28"],[1587411000000,"81.32"],[1587411900000,"80.67"],[1587412800000,"81"],[1587413700000,"82.84"],[1587414600000,"83.21"],[1587415500000,"84.44"],[1587416400000,"85.02"],[1587417300000,"84.37"],[1587418200000,"84.64"],[1587419100000,"85"],[1587420000000,"86.24"],[1587420900000,"89.02"],[1587421800000,"89.82"],[1587422700000,"90.08"],[1587423600000,"89.9"],[1587424500000,"90.66"],[1587425400000,"90.84"],[1587426300000,"91.01"],[1587427200000,"90.7"],[1587428100000,"91.78"],[1587429000000,"92.52"],[1587429900000,"92.88"],[1587430800000,"93.01"],[1587431700000,"93.29"],[1587432600000,"93.6"],[1587433500000,"93.24"],[1587434400000,"93.52"],[1587435300000,"93.05"],[1587436200000,"93.12"],[1587437100000,"93.45"],[1587438000000,"94.22"],[1587438900000,"94.08"],[1587439800000,"94.53"],[1587440700000,"94.08"],[1587441600000,"93.86"],[1587442500000,"94.34"],[1587443400000,"94.17"],[1587444300000,"94.22"],[1587445200000,"93.64"],[1587446100000,"83.29"],[1587447000000,"66.18"],[1587447900000,"63.9"],[1587448800000,"63.92"],[1587449700000,"60.45"],[1587450600000,"57.54"],[1587451500000,"52.14"],[1587452400000,"45.85"],[1587453300000,"40.14"],[1587454200000,"38.74"],[1587455100000,"40.18"],[1587456000000,"39.38"],[1587456900000,"36.98"],[1587457800000,"37.08"],[1587458700000,"36.22"],[1587459600000,"35.14"],[1587460500000,"33.76"],[1587461400000,"34.54"],[1587462300000,"33.26"],[1587463200000,"30.9"],[1587464100000,"31.26"],[1587465000000,"32"],[1587465900000,"33.12"],[1587466800000,"30.82"],[1587467700000,"30.78"],[1587468600000,"31.14"],[1587469500000,"30.34"],[1587470400000,"29.4"],[1587471300000,"29.4"],[1587472200000,"28.38"],[1587473100000,"27.58"],[1587474000000,"26.13"],[1587474900000,"26.88"],[1587475800000,"27.18"],[1587476700000,"25.86"],[1587477600000,"25.4"],[1587478500000,"26.29"],[1587479400000,"26.54"],[1587480300000,"27.81"],[1587481200000,"27.12"],[1587482100000,"27.06"],[1587483000000,"27.48"],[1587483900000,"26.92"],[1587484800000,"27.02"],[1587485700000,"27.05"],[1587486600000,"27.02"],[1587487500000,"29.77"],[1587488400000,"30.84"],[1587489300000,"33.18"],[1587490200000,"40.51"],[1587491100000,"51.2"],[1587492000000,"63.22"],[1587492900000,"67.4"],[1587493800000,"66.53"],[1587494700000,"64.8"],[1587495600000,"69.66"],[1587496500000,"71.54"],[1587497400000,"73.94"],[1587498300000,"69.86"],[1587499200000,"66.22"],[1587500100000,"67.78"],[1587501000000,"67.57"],[1587501900000,"70.64"],[1587502800000,"76.48"],[1587503700000,"79.59"],[1587504600000,"78.77"],[1587505500000,"81.58"],[1587506400000,"76.18"],[1587507300000,"69.25"],[1587508200000,"69.64"],[1587509100000,"67.02"],[1587510000000,"63.26"],[1587510900000,"66.58"],[1587511800000,"68.25"],[1587512700000,"69.87"],[1587513600000,"69.49"],[1587514500000,"69.97"],[1587515400000,"70.33"],[1587516300000,"76.05"],[1587517200000,"80.56"],[1587518100000,"84.56"],[1587519000000,"81.53"],[1587519900000,"82.66"],[1587520800000,"86.17"],[1587521700000,"87.78"],[1587522600000,"87.94"],[1587523500000,"88.2"],[1587524400000,"89.53"],[1587525300000,"90.48"],[1587526200000,"91"],[1587527100000,"91.17"],[1587528000000,"91.28"],[1587528900000,"91.38"],[1587529800000,"90.89"],[1587530700000,"89.69"],[1587531600000,"84.3"],[1587532500000,"71.48"],[1587533400000,"66.56"],[1587534300000,"60.37"],[1587535200000,"54.66"],[1587536100000,"54.12"],[1587537000000,"53.45"],[1587537900000,"52.68"],[1587538800000,"50.98"],[1587539700000,"45.62"],[1587540600000,"40.54"],[1587541500000,"39.26"],[1587542400000,"40.01"],[1587543300000,"37.33"],[1587544200000,"36.43"],[1587545100000,"35.38"],[1587546000000,"34.34"],[1587546900000,"33.85"],[1587547800000,"33.05"],[1587548700000,"33.61"],[1587549600000,"32.37"],[1587550500000,"30.86"],[1587551400000,"31.01"],[1587552300000,"30.46"],[1587553200000,"29.32"],[1587554100000,"28.9"],[1587555000000,"28.48"],[1587555900000,"28.82"],[1587556800000,"29"],[1587557700000,"25.62"],[1587558600000,"26.54"],[1587559500000,"26"],[1587560400000,"27.5"],[1587561300000,"28.01"],[1587562200000,"27"],[1587563100000,"27.85"],[1587564000000,"27.65"],[1587564900000,"29.16"],[1587565800000,"29.84"],[1587566700000,"29.56"],[1587567600000,"29.46"],[1587568500000,"30.05"],[1587569400000,"29.89"],[1587570300000,"29.22"],[1587571200000,"29.84"],[1587572100000,"30.18"],[1587573000000,"31.02"],[1587573900000,"32.02"],[1587574800000,"34.28"],[1587575700000,"37.94"],[1587576600000,"43.14"],[1587577500000,"48.98"],[1587578400000,"62.3"],[1587579300000,"67.01"],[1587580200000,"70.94"],[1587581100000,"71.93"],[1587582000000,"71.09"],[1587582900000,"71.54"],[1587583800000,"74.01"],[1587584700000,"77.76"],[1587585600000,"77.48"],[1587586500000,"77.25"],[1587587400000,"75.62"],[1587588300000,"73.5"],[1587589200000,"77.02"],[1587590100000,"77.26"],[1587591000000,"81.42"],[1587591900000,"81.32"],[1587592800000,"84.64"],[1587593700000,"83.46"],[1587594600000,"80.89"],[1587595500000,"82.98"],[1587596400000,"81.13"],[1587597300000,"80.02"],[1587598200000,"83.11"],[1587599100000,"84.89"],[1587600000000,"85.12"],[1587600900000,"86.94"],[1587601800000,"87.52"],[1587602700000,"88.77"],[1587603600000,"88.54"],[1587604500000,"88.68"],[1587605400000,"88.44"],[1587606300000,"87.97"],[1587607200000,"86.24"],[1587608100000,"86.66"],[1587609000000,"88.89"],[1587609900000,"88.98"],[1587610800000,"88.45"],[1587611700000,"88.93"],[1587612600000,"89.65"],[1587613500000,"90.61"],[1587614400000,"91.88"],[1587615300000,"91.25"],[1587616200000,"89.09"],[1587617100000,"84.05"],[1587618000000,"82.42"],[1587618900000,"77.33"],[1587619800000,"69.05"],[1587620700000,"63.82"],[1587621600000,"59.93"],[1587622500000,"58.72"],[1587623400000,"58.78"],[1587624300000,"57.8"],[1587625200000,"54.02"],[1587626100000,"50.65"],[1587627000000,"46"],[1587627900000,"43.4"],[1587628800000,"40.64"],[1587629700000,"38.42"],[1587630600000,"37.22"],[1587631500000,"35.74"],[1587632400000,"36.16"],[1587633300000,"34.47"],[1587634200000,"35.18"],[1587635100000,"32.32"],[1587636000000,"31.77"],[1587636900000,"30.56"],[1587637800000,"30.57"],[1587638700000,"29.17"],[1587639600000,"28.13"],[1587640500000,"27.9"],[1587641400000,"27.38"],[1587642300000,"28.2"],[1587643200000,"28.49"],[1587644100000,"27.74"],[1587645000000,"30.4"],[1587645900000,"27.18"],[1587646800000,"27.82"],[1587647700000,"28.86"],[1587648600000,"28.16"],[1587649500000,"28.01"],[1587650400000,"28.34"],[1587651300000,"28.96"],[1587652200000,"28.3"],[1587653100000,"27.89"],[1587654000000,"28.88"],[1587654900000,"29.14"],[1587655800000,"29.01"],[1587656700000,"28.7"],[1587657600000,"29.98"],[1587658500000,"29.74"],[1587659400000,"31.17"],[1587660300000,"32.45"],[1587661200000,"34.5"],[1587662100000,"37.29"],[1587663000000,"42.58"],[1587663900000,"50.2"],[1587664800000,"60.76"],[1587665700000,"66.99"],[1587666600000,"71.31"],[1587667500000,"73.25"],[1587668400000,"74.17"],[1587669300000,"70.33"],[1587670200000,"73.28"],[1587671100000,"74.54"],[1587672000000,"74.38"],[1587672900000,"77.3"],[1587673800000,"76.93"],[1587674700000,"80.04"],[1587675600000,"82.16"],[1587676500000,"83"],[1587677400000,"82.77"],[1587678300000,"85.2"],[1587679200000,"85.5"],[1587680100000,"85.42"],[1587681000000,"86.36"],[1587681900000,"86.69"],[1587682800000,"86.25"],[1587683700000,"87.06"],[1587684600000,"88.16"],[1587685500000,"88.77"],[1587686400000,"89.38"],[1587687300000,"88.74"],[1587688200000,"87.3"],[1587689100000,"90.44"],[1587690000000,"91.46"],[1587690900000,"91.26"],[1587691800000,"90.37"],[1587692700000,"90.24"],[1587693600000,"90.46"],[1587694500000,"91.37"],[1587695400000,"92.13"],[1587696300000,"92.56"],[1587697200000,"92.26"],[1587698100000,"91.97"],[1587699000000,"92.18"],[1587699900000,"92.52"],[1587700800000,"92.57"],[1587701700000,"92.96"],[1587702600000,"93.29"],[1587703500000,"89.85"],[1587704400000,"80.96"],[1587705300000,"74.51"],[1587706200000,"69.74"],[1587707100000,"66.12"],[1587708000000,"61.77"],[1587708900000,"61.41"],[1587709800000,"58.81"],[1587710700000,"58.22"],[1587711600000,"57.97"],[1587712500000,"55.56"],[1587713400000,"50.74"],[1587714300000,"46.36"],[1587715200000,"42.93"],[1587716100000,"40.76"],[1587717000000,"38.59"],[1587717900000,"36.52"],[1587718800000,"33.5"],[1587719700000,"33.18"],[1587720600000,"29.17"],[1587721500000,"30.62"],[1587722400000,"30.81"],[1587723300000,"28.66"],[1587724200000,"28.53"],[1587725100000,"27.06"],[1587726000000,"27.8"],[1587726900000,"27.4"],[1587727800000,"27.89"],[1587728700000,"26.48"],[1587729600000,"27.97"],[1587730500000,"26.6"],[1587731400000,"24.32"],[1587732300000,"25.82"],[1587733200000,"27.41"],[1587734100000,"27.29"],[1587735000000,"26.38"],[1587735900000,"27.89"],[1587736800000,"27.98"],[1587737700000,"29.13"],[1587738600000,"29.69"],[1587739500000,"29.37"],[1587740400000,"31.13"],[1587741300000,"27.77"],[1587742200000,"29.25"],[1587743100000,"26.2"],[1587744000000,"26.8"],[1587744900000,"28.61"],[1587745800000,"29.69"],[1587746700000,"30.41"],[1587747600000,"34.16"],[1587748500000,"35.22"],[1587749400000,"41.62"],[1587750300000,"37.3"],[1587751200000,"40.01"],[1587752100000,"49.66"],[1587753000000,"55.38"],[1587753900000,"59.3"],[1587754800000,"59.5"],[1587755700000,"51.45"],[1587756600000,"51.28"],[1587757500000,"52.72"],[1587758400000,"55.16"],[1587759300000,"58.54"],[1587760200000,"59.68"],[1587761100000,"63.95"],[1587762000000,"63.87"],[1587762900000,"55.65"],[1587763800000,"55.88"],[1587764700000,"50.66"],[1587765600000,"54.44"],[1587766500000,"61.85"],[1587767400000,"66.29"],[1587768300000,"69.28"],[1587769200000,"70.68"],[1587770100000,"71.77"],[1587771000000,"69.47"],[1587771900000,"67.14"],[1587772800000,"69.75"],[1587773700000,"70.3"],[1587774600000,"68.41"],[1587775500000,"71.35"],[1587776400000,"71.58"],[1587777300000,"73.35"],[1587778200000,"74.18"],[1587779100000,"77"],[1587780000000,"79.93"],[1587780900000,"81.78"],[1587781800000,"82.5"],[1587782700000,"81.97"],[1587783600000,"73.42"],[1587784500000,"71.97"],[1587785400000,"73.82"],[1587786300000,"77.45"],[1587787200000,"79.09"],[1587788100000,"77.94"],[1587789000000,"76.68"],[1587789900000,"74.7"],[1587790800000,"76.74"],[1587791700000,"66.01"],[1587792600000,"62.69"],[1587793500000,"56.3"],[1587794400000,"52.78"],[1587795300000,"49.24"],[1587796200000,"47.66"],[1587797100000,"44.06"],[1587798000000,"40.06"],[1587798900000,"38.26"],[1587799800000,"38.04"],[1587800700000,"35.53"],[1587801600000,"32.72"],[1587802500000,"31.65"],[1587803400000,"30.96"],[1587804300000,"33.57"],[1587805200000,"34.95"],[1587806100000,"35.58"],[1587807000000,"34.88"],[1587807900000,"30.68"],[1587808800000,"32.74"],[1587809700000,"32.86"],[1587810600000,"35.15"],[1587811500000,"34.3"],[1587812400000,"33.71"],[1587813300000,"31.93"],[1587814200000,"31.48"],[1587815100000,"32.3"],[1587816000000,"30.85"],[1587816900000,"29.4"],[1587817800000,"26.78"],[1587818700000,"32.3"],[1587819600000,"32.58"],[1587820500000,"32.93"],[1587821400000,"32.09"],[1587822300000,"30.42"],[1587823200000,"28.73"],[1587824100000,"27.74"],[1587825000000,"26.74"],[1587825900000,"26.89"],[1587826800000,"27.49"],[1587827700000,"28.37"],[1587828600000,"29.58"],[1587829500000,"30.69"],[1587830400000,"33.05"],[1587831300000,"34.77"],[1587832200000,"36.15"],[1587833100000,"36.85"],[1587834000000,"38.36"],[1587834900000,"40.33"],[1587835800000,"42.02"],[1587836700000,"42.86"],[1587837600000,"45.12"],[1587838500000,"49.02"],[1587839400000,"57.24"],[1587840300000,"62.94"],[1587841200000,"64.97"],[1587842100000,"52.53"],[1587843000000,"52.25"],[1587843900000,"52.18"],[1587844800000,"51.74"],[1587845700000,"52.69"],[1587846600000,"52.34"],[1587847500000,"54.34"],[1587848400000,"57.58"],[1587849300000,"57.29"],[1587850200000,"56.18"],[1587851100000,"60.29"],[1587852000000,"73.58"],[1587852900000,"80.6"],[1587853800000,"79.07"],[1587854700000,"77.41"],[1587855600000,"75.24"],[1587856500000,"76.75"],[1587857400000,"75.3"],[1587858300000,"74.53"],[1587859200000,"75.01"],[1587860100000,"76.76"],[1587861000000,"75.21"],[1587861900000,"76.05"],[1587862800000,"77.66"],[1587863700000,"77.01"],[1587864600000,"77.49"],[1587865500000,"79.38"],[1587866400000,"77.49"],[1587867300000,"76.53"],[1587868200000,"75.8"],[1587869100000,"77.56"],[1587870000000,"79.28"],[1587870900000,"80.62"],[1587871800000,"84.08"],[1587872700000,"83.53"],[1587873600000,"83.81"],[1587874500000,"82.66"],[1587875400000,"80.61"],[1587876300000,"77.52"],[1587877200000,"73.64"],[1587878100000,"70.36"],[1587879000000,"68.09"],[1587879900000,"65.28"],[1587880800000,"63.19"],[1587881700000,"61.08"],[1587882600000,"57.2"],[1587883500000,"56.8"],[1587884400000,"54.34"],[1587885300000,"51.81"],[1587886200000,"47.66"],[1587887100000,"46.6"],[1587888000000,"42.44"],[1587888900000,"43.54"],[1587889800000,"38.27"],[1587890700000,"36.49"],[1587891600000,"36.34"],[1587892500000,"34.14"],[1587893400000,"35.19"],[1587894300000,"34.99"],[1587895200000,"35.46"],[1587896100000,"35.09"],[1587897000000,"35.04"],[1587897900000,"33.39"],[1587898800000,"35.61"],[1587899700000,"32.43"],[1587900600000,"33.98"],[1587901500000,"32.5"],[1587902400000,"31.93"],[1587903300000,"31.66"],[1587904200000,"31.8"],[1587905100000,"30.7"],[1587906000000,"31.24"],[1587906900000,"31.59"],[1587907800000,"29.9"],[1587908700000,"30.01"],[1587909600000,"31.68"],[1587910500000,"30.25"],[1587911400000,"31.33"],[1587912300000,"30.49"],[1587913200000,"30.88"],[1587914100000,"31.89"],[1587915000000,"31.94"],[1587915900000,"31.21"],[1587916800000,"32.08"],[1587917700000,"32.99"],[1587918600000,"33.67"],[1587919500000,"34.29"],[1587920400000,"35.76"],[1587921300000,"36.7"],[1587922200000,"40.05"],[1587923100000,"52.06"],[1587924000000,"60.3"],[1587924900000,"63.56"],[1587925800000,"64.58"],[1587926700000,"63.57"],[1587927600000,"68.25"],[1587928500000,"69.94"],[1587929400000,"73.02"],[1587930300000,"75.9"],[1587931200000,"75.52"],[1587932100000,"76.63"],[1587933000000,"80.57"],[1587933900000,"80.17"],[1587934800000,"81.96"],[1587935700000,"74.68"],[1587936600000,"73.5"],[1587937500000,"81.38"],[1587938400000,"84.29"],[1587939300000,"85.56"],[1587940200000,"85.64"],[1587941100000,"86.17"],[1587942000000,"87.24"],[1587942900000,"87.44"],[1587943800000,"86.64"],[1587944700000,"85.5"],[1587945600000,"88.05"],[1587946500000,"89.25"],[1587947400000,"88.65"],[1587948300000,"87.93"],[1587949200000,"87.96"],[1587950100000,"85.17"],[1587951000000,"84.14"],[1587951900000,"86.66"],[1587952800000,"88.58"],[1587953700000,"91.08"],[1587954600000,"91.65"],[1587955500000,"92.24"],[1587956400000,"92.68"],[1587957300000,"93.21"],[1587958200000,"93.28"],[1587959100000,"93.37"],[1587960000000,"93.46"],[1587960900000,"93.97"],[1587961800000,"94.94"],[1587962700000,"89.69"],[1587963600000,"77.28"],[1587964500000,"72.97"],[1587965400000,"70.5"],[1587966300000,"67.63"],[1587967200000,"64.3"],[1587968100000,"61.81"],[1587969000000,"59.56"],[1587969900000,"55.9"],[1587970800000,"54.13"],[1587971700000,"52.86"],[1587972600000,"52.5"],[1587973500000,"51.41"],[1587974400000,"51.06"],[1587975300000,"49.86"],[1587976200000,"50.57"],[1587977100000,"48.57"],[1587978000000,"47.72"],[1587978900000,"47.06"],[1587979800000,"46.96"],[1587980700000,"47.04"],[1587981600000,"47.76"],[1587982500000,"45.57"],[1587983400000,"47.41"],[1587984300000,"45.37"],[1587985200000,"44.81"],[1587986100000,"43.9"],[1587987000000,"44.02"],[1587987900000,"43.86"],[1587988800000,"49.09"],[1587989700000,"43.05"],[1587990600000,"40.31"],[1587991500000,"40.17"],[1587992400000,"36.36"],[1587993300000,"37.64"],[1587994200000,"45.6"],[1587995100000,"42.36"],[1587996000000,"41.09"],[1587996900000,"39.8"],[1587997800000,"39.44"],[1587998700000,"39.56"],[1587999600000,"39.57"],[1588000500000,"39.97"],[1588001400000,"40.13"],[1588002300000,"40.38"],[1588003200000,"40.61"],[1588004100000,"40.72"],[1588005000000,"40.97"],[1588005900000,"41.1"],[1588006800000,"41.4"],[1588007700000,"41.52"],[1588008600000,"41.76"],[1588009500000,"41.9"],[1588010400000,"42.12"],[1588011300000,"42.26"],[1588012200000,"42.46"],[1588013100000,"42.56"],[1588014000000,"42.76"],[1588014900000,"43.05"],[1588015800000,"43.16"],[1588016700000,"43.37"],[1588017600000,"43.37"],[1588018500000,"43.6"],[1588019400000,"43.7"],[1588020300000,"43.77"],[1588021200000,"43.85"],[1588022100000,"44.02"],[1588023000000,"44.12"],[1588023900000,"44.14"],[1588024800000,"44.28"],[1588025700000,"44.42"],[1588026600000,"44.42"],[1588027500000,"44.56"],[1588028400000,"44.61"],[1588029300000,"44.65"],[1588030200000,"44.65"],[1588031100000,"44.74"],[1588032000000,"44.74"],[1588032900000,"44.82"],[1588033800000,"44.92"],[1588034700000,"44.85"],[1588035600000,"44.89"],[1588036500000,"44.98"],[1588037400000,"44.98"],[1588038300000,"45.06"],[1588039200000,"45.17"],[1588040100000,"45.21"],[1588041000000,"45.33"],[1588041900000,"45.38"],[1588042800000,"45.38"],[1588043700000,"45.44"],[1588044600000,"45.36"],[1588045500000,"45.5"],[1588046400000,"45.64"],[1588047300000,"45.58"],[1588048200000,"45.69"],[1588049100000,"45.8"],[1588050000000,"45.8"],[1588050900000,"45.92"],[1588051800000,"45.97"],[1588052700000,"46"],[1588053600000,"45.88"],[1588054500000,"45.97"],[1588055400000,"53.02"],[1588056300000,"47.48"],[1588057200000,"43.2"],[1588058100000,"42.57"],[1588059000000,"43.18"],[1588059900000,"44.06"],[1588060800000,"44.68"],[1588061700000,"45.16"],[1588062600000,"45.58"],[1588063500000,"45.97"],[1588064400000,"46.14"],[1588065300000,"46.32"],[1588066200000,"46.01"],[1588067100000,"45.6"],[1588068000000,"44.69"],[1588068900000,"43.89"],[1588069800000,"43.52"],[1588070700000,"43.58"],[1588071600000,"43.78"],[1588072500000,"43.85"],[1588073400000,"43.98"],[1588074300000,"44.04"],[1588075200000,"43.58"],[1588076100000,"42.13"],[1588077000000,"40.38"],[1588077900000,"38.49"],[1588078800000,"36.98"],[1588079700000,"36.06"],[1588080600000,"35.64"],[1588081500000,"35.82"],[1588082400000,"36.39"],[1588083300000,"37.49"],[1588084200000,"38.7"],[1588085100000,"39.82"],[1588086000000,"40.8"],[1588086900000,"41.62"],[1588087800000,"42.29"],[1588088700000,"42.8"],[1588089600000,"43.32"],[1588090500000,"43.76"],[1588091400000,"44.13"],[1588092300000,"44.56"],[1588093200000,"44.73"],[1588094100000,"45.06"],[1588095000000,"45.12"],[1588095900000,"45.17"],[1588096800000,"45.3"],[1588097700000,"45.5"],[1588098600000,"45.46"],[1588099500000,"45.62"],[1588100400000,"45.76"],[1588101300000,"45.9"],[1588102200000,"45.92"],[1588103100000,"45.98"],[1588104000000,"46.2"],[1588104900000,"46.45"],[1588105800000,"46.61"],[1588106700000,"46.68"],[1588107600000,"46.8"],[1588108500000,"46.93"],[1588109400000,"47.09"],[1588110300000,"47.17"],[1588111200000,"47.25"],[1588112100000,"47.37"],[1588113000000,"47.4"],[1588113900000,"47.46"],[1588114800000,"47.69"],[1588115700000,"47.66"],[1588116600000,"47.68"],[1588117500000,"47.76"],[1588118400000,"47.84"],[1588119300000,"47.89"],[1588120200000,"47.97"],[1588121100000,"48.29"],[1588122000000,"48.28"],[1588122900000,"48.26"],[1588123800000,"48.36"],[1588124700000,"48.28"],[1588125600000,"48.28"],[1588126500000,"48.25"],[1588127400000,"48.32"],[1588128300000,"48.28"],[1588129200000,"48.33"],[1588130100000,"48.41"],[1588131000000,"48.44"],[1588131900000,"48.4"],[1588132800000,"48.5"],[1588133700000,"48.48"],[1588134600000,"48.77"],[1588135500000,"48.77"],[1588136400000,"48.77"],[1588137300000,"56.3"],[1588138200000,"74.34"],[1588139100000,"74.67"],[1588140000000,"74.06"],[1588140900000,"73.58"],[1588141800000,"73.52"],[1588142700000,"72.4"],[1588143600000,"71.34"],[1588144500000,"70.95"],[1588145400000,"69.76"],[1588146300000,"69.83"],[1588147200000,"68.41"],[1588148100000,"67.07"],[1588149000000,"64.91"],[1588149900000,"60.81"],[1588150800000,"59.73"],[1588151700000,"59.49"],[1588152600000,"61.29"],[1588153500000,"63.94"],[1588154400000,"64.17"],[1588155300000,"60.13"],[1588156200000,"62.13"],[1588157100000,"63.61"],[1588158000000,"65.89"],[1588158900000,"64.65"],[1588159800000,"62.33"],[1588160700000,"60.05"],[1588161600000,"61.8"],[1588162500000,"64.33"],[1588163400000,"69.65"],[1588164300000,"72.73"],[1588165200000,"74.22"],[1588166100000,"70.71"],[1588167000000,"68.94"],[1588167900000,"68.89"],[1588168800000,"67.95"],[1588169700000,"66.17"],[1588170600000,"63.9"],[1588171500000,"63.06"],[1588172400000,"64.92"],[1588173300000,"65.74"],[1588174200000,"67.45"],[1588175100000,"68.09"],[1588176000000,"68.49"],[1588176900000,"69.96"],[1588177800000,"71.1"],[1588178700000,"70.86"],[1588179600000,"70.32"],[1588180500000,"70.22"],[1588181400000,"70.79"],[1588182300000,"71.7"],[1588183200000,"72.7"],[1588184100000,"73.39"],[1588185000000,"74.11"],[1588185900000,"75.1"],[1588186800000,"75.66"],[1588187700000,"76.02"],[1588188600000,"75.31"],[1588189500000,"74.98"],[1588190400000,"74.42"],[1588191300000,"73.57"],[1588192200000,"73.54"],[1588193100000,"73.13"],[1588194000000,"72.95"],[1588194900000,"72.76"],[1588195800000,"72.28"],[1588196700000,"72.54"],[1588197600000,"72.38"],[1588198500000,"72.31"],[1588199400000,"72.27"],[1588200300000,"71.26"],[1588201200000,"70.76"],[1588202100000,"70.6"],[1588203000000,"70.05"],[1588203900000,"69.26"],[1588204800000,"69.24"],[1588205700000,"69.16"],[1588206600000,"68.93"],[1588207500000,"69.48"],[1588208400000,"69.73"],[1588209300000,"69.67"],[1588210200000,"69.71"],[1588211100000,"68.64"],[1588212000000,"68.42"],[1588212900000,"68.51"],[1588213800000,"68.45"],[1588214700000,"68.77"],[1588215600000,"68.68"],[1588216500000,"67.91"],[1588217400000,"68.73"],[1588218300000,"69.16"],[1588219200000,"69.12"],[1588220100000,"68.31"],[1588221000000,"67.97"],[1588221900000,"67.57"],[1588222800000,"66.22"],[1588223700000,"65.36"],[1588224600000,"63.7"],[1588225500000,"61.61"],[1588226400000,"61.7"],[1588227300000,"59.18"],[1588228200000,"58.3"],[1588229100000,"57.49"],[1588230000000,"55.93"],[1588230900000,"54.1"],[1588231800000,"53.68"],[1588232700000,"53.62"],[1588233600000,"50.26"],[1588234500000,"48.34"],[1588235400000,"48.12"],[1588236300000,"46.41"],[1588237200000,"46.29"],[1588238100000,"46.89"],[1588239000000,"43.37"],[1588239900000,"44.3"],[1588240800000,"44.14"],[1588241700000,"45.57"],[1588242600000,"41.66"],[1588243500000,"40.9"],[1588244400000,"39.54"],[1588245300000,"39.34"],[1588246200000,"39.65"],[1588247100000,"39.14"],[1588248000000,"40.48"],[1588248900000,"32.45"],[1588249800000,"30.16"],[1588250700000,"29.82"],[1588251600000,"31.18"],[1588252500000,"31.81"],[1588253400000,"28.68"],[1588254300000,"31.69"],[1588255200000,"36.18"],[1588256100000,"36.12"],[1588257000000,"38.47"],[1588257900000,"39.92"],[1588258800000,"37.82"],[1588259700000,"39.02"],[1588260600000,"41.56"],[1588261500000,"42.69"],[1588262400000,"43.72"],[1588263300000,"43.01"],[1588264200000,"44.86"],[1588265100000,"46.25"],[1588266000000,"45.52"],[1588266900000,"46.28"],[1588267800000,"47.7"],[1588268700000,"47.04"],[1588269600000,"46.53"],[1588270500000,"48.42"],[1588271400000,"48.56"],[1588272300000,"49.57"],[1588273200000,"50.66"],[1588274100000,"50.66"],[1588275000000,"51.48"],[1588275900000,"52.52"],[1588276800000,"53.37"],[1588277700000,"55.21"],[1588278600000,"56.98"],[1588279500000,"56.32"],[1588280400000,"57.46"],[1588281300000,"58.98"],[1588282200000,"60.09"],[1588283100000,"60.92"],[1588284000000,"61.41"],[1588284900000,"63.38"],[1588285800000,"63.72"],[1588286700000,"64.49"],[1588287600000,"65.79"],[1588288500000,"63.16"],[1588289400000,"64.85"],[1588290300000,"65.9"],[1588291200000,"66.18"],[1588292100000,"66.61"],[1588293000000,"68.02"],[1588293900000,"71.85"],[1588294800000,"80.5"],[1588295700000,"80.74"],[1588296600000,"80.2"],[1588297500000,"80.13"],[1588298400000,"79.17"],[1588299300000,"80.04"],[1588300200000,"81.56"],[1588301100000,"85.02"],[1588302000000,"86.34"],[1588302900000,"87.85"],[1588303800000,"89.5"],[1588304700000,"90.69"],[1588305600000,"91.13"],[1588306500000,"91.18"],[1588307400000,"91.56"],[1588308300000,"91.38"],[1588309200000,"90.24"],[1588310100000,"89.61"],[1588311000000,"88.69"],[1588311900000,"85.6"],[1588312800000,"83.16"],[1588313700000,"81.17"],[1588314600000,"80.23"],[1588315500000,"79.23"],[1588316400000,"77.98"],[1588317300000,"77.7"],[1588318200000,"77.18"],[1588319100000,"74.91"],[1588320000000,"74.63"],[1588320900000,"70.69"],[1588321800000,"69.99"],[1588322700000,"67.38"],[1588323600000,"66.92"],[1588324500000,"66.27"],[1588325400000,"65.88"],[1588326300000,"62.74"],[1588327200000,"61.2"],[1588328100000,"56.8"],[1588329000000,"55.04"],[1588329900000,"55.33"],[1588330800000,"53.93"],[1588331700000,"46.62"],[1588332600000,"47.94"],[1588333500000,"45.5"],[1588334400000,"45.64"],[1588335300000,"41.69"],[1588336200000,"46.9"],[1588337100000,"47.42"],[1588338000000,"40.29"],[1588338900000,"37.18"],[1588339800000,"39.93"],[1588340700000,"38.67"],[1588341600000,"41.69"],[1588342500000,"42.02"],[1588343400000,"41.29"],[1588344300000,"39.64"],[1588345200000,"38.95"],[1588346100000,"39.29"],[1588347000000,"40.5"],[1588347900000,"39.95"],[1588348800000,"40.29"],[1588349700000,"46.58"],[1588350600000,"63.61"],[1588351500000,"75.58"],[1588352400000,"70.12"],[1588353300000,"73.24"],[1588354200000,"70.73"],[1588355100000,"68.54"],[1588356000000,"66.14"],[1588356900000,"64.37"],[1588357800000,"62.04"],[1588358700000,"62.98"],[1588359600000,"61.53"],[1588360500000,"62"],[1588361400000,"68.09"],[1588362300000,"72.4"],[1588363200000,"71.58"],[1588364100000,"68.09"],[1588365000000,"66.84"],[1588365900000,"66.71"],[1588366800000,"67.04"],[1588367700000,"67.79"],[1588368600000,"77.29"],[1588369500000,"86.48"],[1588370400000,"89.97"],[1588371300000,"90.52"],[1588372200000,"90.09"],[1588373100000,"90.38"],[1588374000000,"90.57"],[1588374900000,"91.45"],[1588375800000,"91.84"],[1588376700000,"91.25"],[1588377600000,"90.1"],[1588378500000,"89.24"],[1588379400000,"88.5"],[1588380300000,"87.57"],[1588381200000,"86.78"],[1588382100000,"87.18"],[1588383000000,"86.26"],[1588383900000,"85.25"],[1588384800000,"84.38"],[1588385700000,"83.7"],[1588386600000,"83.78"],[1588387500000,"84.54"],[1588388400000,"85.13"],[1588389300000,"86.64"],[1588390200000,"86.57"],[1588391100000,"86.32"],[1588392000000,"86.21"],[1588392900000,"86.14"],[1588393800000,"85.22"],[1588394700000,"82.62"],[1588395600000,"83.08"],[1588396500000,"82.32"],[1588397400000,"79.68"],[1588398300000,"78.67"],[1588399200000,"76.97"],[1588400100000,"74.58"],[1588401000000,"74.06"],[1588401900000,"72.65"],[1588402800000,"72.24"],[1588403700000,"69.83"],[1588404600000,"67.85"],[1588405500000,"64.89"],[1588406400000,"65.04"],[1588407300000,"62.74"],[1588408200000,"62.21"],[1588409100000,"60.97"],[1588410000000,"61.7"],[1588410900000,"60.24"],[1588411800000,"56.21"],[1588412700000,"55.81"],[1588413600000,"52.18"],[1588414500000,"52.85"],[1588415400000,"50.22"],[1588416300000,"51.36"],[1588417200000,"49.24"],[1588418100000,"48.89"],[1588419000000,"46.37"],[1588419900000,"46.08"],[1588420800000,"43.84"],[1588421700000,"40.32"],[1588422600000,"39.93"],[1588423500000,"37.92"],[1588424400000,"35.06"],[1588425300000,"33.17"],[1588426200000,"35.88"],[1588427100000,"33.34"],[1588428000000,"33.57"],[1588428900000,"36.69"],[1588429800000,"34.69"],[1588430700000,"36.7"],[1588431600000,"37.34"],[1588432500000,"37.54"],[1588433400000,"39.36"],[1588434300000,"39.52"],[1588435200000,"40.42"],[1588436100000,"42.69"],[1588437000000,"42.65"],[1588437900000,"45.1"],[1588438800000,"46.04"],[1588439700000,"47.32"],[1588440600000,"49.14"],[1588441500000,"50.7"],[1588442400000,"51.6"],[1588443300000,"53.74"],[1588444200000,"54.69"],[1588445100000,"54.66"],[1588446000000,"56.37"],[1588446900000,"56.29"],[1588447800000,"56.08"],[1588448700000,"55.64"],[1588449600000,"58.02"],[1588450500000,"59.66"],[1588451400000,"62.94"],[1588452300000,"65.73"],[1588453200000,"70.45"],[1588454100000,"78.47"],[1588455000000,"81.28"],[1588455900000,"80.7"],[1588456800000,"77.57"],[1588457700000,"76.91"],[1588458600000,"76.86"],[1588459500000,"77.16"],[1588460400000,"77.9"],[1588461300000,"79.3"],[1588462200000,"79.88"],[1588463100000,"80.3"],[1588464000000,"80.24"],[1588464900000,"79.85"],[1588465800000,"79.09"],[1588466700000,"78.94"],[1588467600000,"75.95"],[1588468500000,"74.86"],[1588469400000,"73.6"],[1588470300000,"73.9"],[1588471200000,"74.55"],[1588472100000,"74.9"],[1588473000000,"74.78"],[1588473900000,"72.32"],[1588474800000,"71.41"],[1588475700000,"72.01"],[1588476600000,"72.31"],[1588477500000,"72.49"],[1588478400000,"72.64"],[1588479300000,"71.15"],[1588480200000,"69.78"],[1588481100000,"69.74"],[1588482000000,"69.02"],[1588482900000,"68.12"],[1588483800000,"67.28"],[1588484700000,"67.22"],[1588485600000,"66.56"],[1588486500000,"65.81"],[1588487400000,"64.27"],[1588488300000,"62.85"],[1588489200000,"60.72"],[1588490100000,"60.86"],[1588491000000,"61.1"],[1588491900000,"59.88"],[1588492800000,"58.54"],[1588493700000,"57.93"],[1588494600000,"54.86"],[1588495500000,"52.62"],[1588496400000,"55.17"],[1588497300000,"54.93"],[1588498200000,"53.66"],[1588499100000,"50.26"],[1588500000000,"48.74"],[1588500900000,"50.8"],[1588501800000,"50.38"],[1588502700000,"47.45"],[1588503600000,"46.62"],[1588504500000,"43.3"],[1588505400000,"42.48"],[1588506300000,"43.04"],[1588507200000,"44.16"],[1588508100000,"41.81"],[1588509000000,"38.54"],[1588509900000,"43.22"],[1588510800000,"38.21"],[1588511700000,"38.13"],[1588512600000,"39.6"],[1588513500000,"41.02"],[1588514400000,"42.73"],[1588515300000,"42.76"],[1588516200000,"41.6"],[1588517100000,"43.1"],[1588518000000,"41.28"],[1588518900000,"41.66"],[1588519800000,"42.56"],[1588520700000,"38.69"],[1588521600000,"38.49"],[1588522500000,"41.66"],[1588523400000,"42.9"],[1588524300000,"40.5"],[1588525200000,"39.66"],[1588526100000,"42.37"],[1588527000000,"45.36"],[1588527900000,"49.13"],[1588528800000,"53.21"],[1588529700000,"56.5"],[1588530600000,"58.29"],[1588531500000,"62.6"],[1588532400000,"65.9"],[1588533300000,"67.78"],[1588534200000,"67.38"],[1588535100000,"67.45"],[1588536000000,"67.9"],[1588536900000,"68.48"],[1588537800000,"70.16"],[1588538700000,"71.7"],[1588539600000,"72.12"],[1588540500000,"72.6"],[1588541400000,"71.97"],[1588542300000,"72.63"],[1588543200000,"72.44"],[1588544100000,"72.61"],[1588545000000,"72.31"],[1588545900000,"71.88"],[1588546800000,"72.56"],[1588547700000,"73.14"],[1588548600000,"74.3"],[1588549500000,"75.73"],[1588550400000,"76.89"],[1588551300000,"75.56"],[1588552200000,"74.9"],[1588553100000,"74.66"],[1588554000000,"74.38"],[1588554900000,"75.25"],[1588555800000,"78.01"],[1588556700000,"81.06"],[1588557600000,"83.06"],[1588558500000,"84.32"],[1588559400000,"84.7"],[1588560300000,"85.09"],[1588561200000,"84.9"],[1588562100000,"84.17"],[1588563000000,"83.98"],[1588563900000,"84.02"],[1588564800000,"83.5"],[1588565700000,"83.57"],[1588566600000,"83.48"],[1588567500000,"83.64"],[1588568400000,"83.94"],[1588569300000,"83.37"],[1588570200000,"81.44"],[1588571100000,"77.28"],[1588572000000,"74.25"],[1588572900000,"71.41"],[1588573800000,"67.62"],[1588574700000,"66.52"],[1588575600000,"64.64"],[1588576500000,"62.46"],[1588577400000,"58.2"],[1588578300000,"56.2"],[1588579200000,"54.38"],[1588580100000,"51.85"],[1588581000000,"50.98"],[1588581900000,"49.13"],[1588582800000,"47.09"],[1588583700000,"46.53"],[1588584600000,"45.66"],[1588585500000,"44.9"],[1588586400000,"44.74"],[1588587300000,"43.17"],[1588588200000,"40.74"],[1588589100000,"41.21"],[1588590000000,"33.48"],[1588590900000,"34.28"],[1588591800000,"36.88"],[1588592700000,"35.54"],[1588593600000,"34.13"],[1588594500000,"38.86"],[1588595400000,"35.41"],[1588596300000,"33.97"],[1588597200000,"36.92"],[1588598100000,"36.27"],[1588599000000,"38.2"],[1588599900000,"34.14"],[1588600800000,"30.96"],[1588601700000,"30.25"],[1588602600000,"29.44"],[1588603500000,"34.3"],[1588604400000,"34.05"],[1588605300000,"35.64"],[1588606200000,"35.92"],[1588607100000,"38.42"],[1588608000000,"43.49"],[1588608900000,"45.93"],[1588609800000,"51.1"],[1588610700000,"51.08"],[1588611600000,"51.98"],[1588612500000,"52.76"],[1588613400000,"43.3"],[1588614300000,"46.1"],[1588615200000,"51.66"],[1588616100000,"50.84"],[1588617000000,"51.24"],[1588617900000,"57.29"],[1588618800000,"58.4"],[1588619700000,"60.72"],[1588620600000,"60.37"],[1588621500000,"61.82"],[1588622400000,"63.73"],[1588623300000,"65.7"],[1588624200000,"66.27"],[1588625100000,"67.22"],[1588626000000,"68.29"],[1588626900000,"68.29"],[1588627800000,"72.08"],[1588628700000,"82.62"],[1588629600000,"90.54"],[1588630500000,"94.14"],[1588631400000,"95.12"],[1588632300000,"95.97"],[1588633200000,"96.49"],[1588634100000,"96.88"],[1588635000000,"97.25"],[1588635900000,"97.57"],[1588636800000,"97.61"],[1588637700000,"97.81"],[1588638600000,"97.93"],[1588639500000,"98.06"],[1588640400000,"98.06"],[1588641300000,"97.84"],[1588642200000,"97.94"],[1588643100000,"98.13"],[1588644000000,"98.34"],[1588644900000,"98.13"],[1588645800000,"98.02"],[1588646700000,"98.09"],[1588647600000,"97.9"],[1588648500000,"97.85"],[1588649400000,"97.53"],[1588650300000,"97.42"],[1588651200000,"97.42"],[1588652100000,"97.69"],[1588653000000,"97.41"],[1588653900000,"96.89"],[1588654800000,"96.61"],[1588655700000,"96.5"],[1588656600000,"95.62"],[1588657500000,"90.08"],[1588658400000,"80.45"],[1588659300000,"79.46"],[1588660200000,"79.99"],[1588661100000,"77.34"],[1588662000000,"72.71"],[1588662900000,"70.46"],[1588663800000,"68.77"],[1588664700000,"69.95"],[1588665600000,"68.97"],[1588666500000,"67.87"],[1588667400000,"67.64"],[1588668300000,"66.03"],[1588669200000,"65.37"],[1588670100000,"62.01"],[1588671000000,"61.62"],[1588671900000,"59.41"],[1588672800000,"59.61"],[1588673700000,"55.41"],[1588674600000,"52.94"],[1588675500000,"51.41"],[1588676400000,"52.81"],[1588677300000,"48.36"],[1588678200000,"45.2"],[1588679100000,"44.09"],[1588680000000,"42.96"],[1588680900000,"41.02"],[1588681800000,"39.91"],[1588682700000,"39.9"],[1588683600000,"41.8"],[1588684500000,"39.06"],[1588685400000,"38.24"],[1588686300000,"38.54"],[1588687200000,"38.09"],[1588688100000,"38.08"],[1588689000000,"35.18"],[1588689900000,"36.69"],[1588690800000,"37.1"],[1588691700000,"39.57"],[1588692600000,"39.68"],[1588693500000,"40.49"]];var d_regen=[[1575999000000,0],[1576002600000,0],[1576006200000,0],[1576009800000,0],[1576013400000,0],[1576017000000,0],[1576020600000,0],[1576024200000,0],[1576027800000,0],[1576031400000,0],[1576035000000,0],[1576038600000,0],[1576042200000,0],[1576045800000,0],[1576049400000,0],[1576053000000,0],[1576056600000,0],[1576060200000,0],[1576063800000,0],[1576067400000,0],[1576071000000,0],[1576074600000,0],[1576078200000,0],[1576081800000,0],[1576085400000,0],[1576089000000,0],[1576092600000,0],[1576096200000,0],[1576099800000,0],[1576103400000,0],[1576107000000,0],[1576110600000,0],[1576114200000,0],[1576117800000,0],[1576121400000,0],[1576125000000,0],[1576128600000,0],[1576132200000,0],[1576135800000,0],[1576139400000,0],[1576143000000,0],[1576146600000,0],[1576150200000,0],[1576153800000,0],[1576157400000,0],[1576161000000,0],[1576164600000,0],[1576168200000,0],[1576171800000,0],[1576175400000,0],[1576179000000,0],[1576182600000,0],[1576186200000,0],[1576189800000,0],[1576193400000,0],[1576197000000,0],[1576200600000,0],[1576204200000,0],[1576207800000,0],[1576211400000,0],[1576215000000,0],[1576218600000,0],[1576222200000,0],[1576225800000,0],[1576229400000,0],[1576233000000,0],[1576236600000,0],[1576240200000,0],[1576243800000,0],[1576247400000,0],[1576251000000,0],[1576254600000,0],[1576258200000,0],[1576261800000,0],[1576265400000,0],[1576269000000,0],[1576272600000,0],[1576276200000,0],[1576279800000,0],[1576283400000,0],[1576287000000,0],[1576290600000,0],[1576294200000,0],[1576297800000,0],[1576301400000,0],[1576305000000,0],[1576308600000,0],[1576312200000,0],[1576315800000,0],[1576319400000,0],[1576323000000,0],[1576326600000,0],[1576330200000,0],[1576333800000,0],[1576337400000,0],[1576341000000,0],[1576344600000,0],[1576348200000,0],[1576351800000,0],[1576355400000,0],[1576359000000,0],[1576362600000,0],[1576366200000,0],[1576369800000,0],[1576373400000,0],[1576377000000,0],[1576380600000,0],[1576384200000,0],[1576387800000,0],[1576391400000,0],[1576395000000,0],[1576398600000,0],[1576402200000,0],[1576405800000,0],[1576409400000,0],[1576413000000,0],[1576416600000,0],[1576420200000,0],[1576423800000,0],[1576427400000,0],[1576431000000,0],[1576434600000,0],[1576438200000,0],[1576441800000,0],[1576445400000,0],[1576449000000,0],[1576452600000,0],[1576456200000,0],[1576459800000,0],[1576463400000,0],[1576467000000,0],[1576470600000,0],[1576474200000,0],[1576477800000,0],[1576481400000,0],[1576485000000,0],[1576488600000,0],[1576492200000,0],[1576495800000,0],[1576499400000,0],[1576503000000,0],[1576506600000,0],[1576510200000,0],[1576513800000,0],[1576517400000,0],[1576521000000,0],[1576524600000,0],[1576528200000,0],[1576531800000,0],[1576535400000,0],[1576539000000,0],[1576542600000,0],[1576546200000,0],[1576549800000,0],[1576553400000,0],[1576557000000,0],[1576560600000,0],[1576564200000,0],[1576567800000,0],[1576571400000,0],[1576575000000,0],[1576578600000,0],[1576582200000,0],[1576585800000,0],[1576589400000,0],[1576593000000,0],[1576596600000,0],[1576600200000,0],[1576603800000,0],[1576607400000,0],[1576611000000,0],[1576614600000,0],[1576618200000,0],[1576621800000,0],[1576625400000,0],[1576629000000,0],[1576632600000,0],[1576636200000,0],[1576639800000,0],[1576643400000,0],[1576647000000,0],[1576650600000,0],[1576654200000,0],[1576657800000,0],[1576661400000,0],[1576665000000,0],[1576668600000,0],[1576672200000,0],[1576675800000,0],[1576679400000,0],[1576683000000,0],[1576686600000,0],[1576690200000,0],[1576693800000,0],[1576697400000,0],[1576701000000,0],[1576704600000,0],[1576708200000,0],[1576711800000,0],[1576715400000,0],[1576719000000,0],[1576722600000,0],[1576726200000,0],[1576729800000,0],[1576733400000,0],[1576737000000,0],[1576740600000,0],[1576744200000,0],[1576747800000,0],[1576751400000,0],[1576755000000,0],[1576758600000,0],[1576762200000,0],[1576765800000,0],[1576769400000,0],[1576773000000,0],[1576776600000,0],[1576780200000,0],[1576783800000,0],[1576787400000,0],[1576791000000,0],[1576794600000,0],[1576798200000,0],[1576801800000,0],[1576805400000,0],[1576809000000,0],[1576812600000,0],[1576816200000,0],[1576819800000,0],[1576823400000,0],[1576827000000,0],[1576830600000,0],[1576834200000,0],[1576837800000,0],[1576841400000,0],[1576845000000,0],[1576848600000,0],[1576852200000,0],[1576855800000,0],[1576859400000,0],[1576863000000,0],[1576866600000,0],[1576870200000,0],[1576873800000,0],[1576877400000,0],[1576881000000,0],[1576884600000,0],[1576888200000,0],[1576891800000,0],[1576895400000,0],[1576899000000,0],[1576902600000,0],[1576906200000,0],[1576909800000,0],[1576913400000,0],[1576917000000,0],[1576920600000,0],[1576924200000,0],[1576927800000,0],[1576931400000,0],[1576935000000,0],[1576938600000,0],[1576942200000,0],[1576945800000,0],[1576949400000,0],[1576953000000,0],[1576956600000,0],[1576960200000,0],[1576963800000,0],[1576967400000,0],[1576971000000,0],[1576974600000,0],[1576978200000,0],[1576981800000,0],[1576985400000,0],[1576989000000,0],[1576992600000,0],[1576996200000,0],[1576999800000,0],[1577003400000,0],[1577007000000,0],[1577010600000,0],[1577014200000,0],[1577017800000,0],[1577021400000,0],[1577025000000,0],[1577028600000,0],[1577032200000,0],[1577035800000,0],[1577039400000,0],[1577043000000,0],[1577046600000,0],[1577050200000,0],[1577053800000,0],[1577057400000,0],[1577061000000,0],[1577064600000,0],[1577068200000,0],[1577071800000,0],[1577075400000,0],[1577079000000,0],[1577082600000,0],[1577086200000,0],[1577089800000,0],[1577093400000,0],[1577097000000,0],[1577100600000,0],[1577104200000,0],[1577107800000,0],[1577111400000,0],[1577115000000,0],[1577118600000,0],[1577122200000,0],[1577125800000,0],[1577129400000,0],[1577133000000,0],[1577136600000,0],[1577140200000,0],[1577143800000,0],[1577147400000,0],[1577151000000,0],[1577154600000,0],[1577158200000,0],[1577161800000,0],[1577165400000,0],[1577169000000,0],[1577172600000,0],[1577176200000,0],[1577179800000,0],[1577183400000,0],[1577187000000,0],[1577190600000,0],[1577194200000,0],[1577197800000,0],[1577201400000,0],[1577205000000,0],[1577208600000,0],[1577212200000,0],[1577215800000,0],[1577219400000,0],[1577223000000,0],[1577226600000,0],[1577230200000,0],[1577233800000,0],[1577237400000,0],[1577241000000,0],[1577244600000,0],[1577248200000,0],[1577251800000,0],[1577255400000,0],[1577259000000,0],[1577262600000,0],[1577266200000,0],[1577269800000,0],[1577273400000,0],[1577277000000,0],[1577280600000,0],[1577284200000,0],[1577287800000,0],[1577291400000,0],[1577295000000,0],[1577298600000,0],[1577302200000,0],[1577305800000,0],[1577309400000,0],[1577313000000,0],[1577316600000,0],[1577320200000,0],[1577323800000,0],[1577327400000,0],[1577331000000,0],[1577334600000,0],[1577338200000,0],[1577341800000,0],[1577345400000,0],[1577349000000,0],[1577352600000,0],[1577356200000,0],[1577359800000,0],[1577363400000,0],[1577367000000,0],[1577370600000,0],[1577374200000,0],[1577377800000,0],[1577381400000,0],[1577385000000,0],[1577388600000,0],[1577392200000,0],[1577395800000,0],[1577399400000,0],[1577403000000,0],[1577406600000,0],[1577410200000,0],[1577413800000,0],[1577417400000,0],[1577421000000,0],[1577424600000,0],[1577428200000,0],[1577431800000,0],[1577435400000,0],[1577439000000,0],[1577442600000,0],[1577446200000,0],[1577449800000,0],[1577453400000,0],[1577457000000,0],[1577460600000,0],[1577464200000,0],[1577467800000,0],[1577471400000,0],[1577475000000,0],[1577478600000,0],[1577482200000,0],[1577485800000,0],[1577489400000,0],[1577493000000,0],[1577496600000,0],[1577500200000,0],[1577503800000,0],[1577507400000,0],[1577511000000,0],[1577514600000,0],[1577518200000,0],[1577521800000,0],[1577525400000,0],[1577529000000,0],[1577532600000,0],[1577536200000,0],[1577539800000,0],[1577543400000,0],[1577547000000,0],[1577550600000,0],[1577554200000,0],[1577557800000,0],[1577561400000,0],[1577565000000,0],[1577568600000,0],[1577572200000,0],[1577575800000,0],[1577579400000,0],[1577583000000,0],[1577586600000,0],[1577590200000,0],[1577593800000,0],[1577597400000,0],[1577601000000,0],[1577604600000,0],[1577608200000,0],[1577611800000,0],[1577615400000,0],[1577619000000,0],[1577622600000,0],[1577626200000,0],[1577629800000,0],[1577633400000,0],[1577637000000,0],[1577640600000,0],[1577644200000,0],[1577647800000,0],[1577651400000,0],[1577655000000,0],[1577658600000,0],[1577662200000,0],[1577665800000,0],[1577669400000,0],[1577673000000,0],[1577676600000,0],[1577680200000,0],[1577683800000,0],[1577687400000,0],[1577691000000,0],[1577694600000,0],[1577698200000,0],[1577701800000,0],[1577705400000,0],[1577709000000,0],[1577712600000,0],[1577716200000,0],[1577719800000,0],[1577723400000,0],[1577727000000,0],[1577730600000,0],[1577734200000,0],[1577737800000,0],[1577741400000,0],[1577745000000,0],[1577748600000,0],[1577752200000,0],[1577755800000,0],[1577759400000,0],[1577763000000,0],[1577766600000,0],[1577770200000,0],[1577773800000,0],[1577777400000,0],[1577781000000,0],[1577784600000,0],[1577788200000,0],[1577791800000,0],[1577795400000,0],[1577799000000,0],[1577802600000,0],[1577806200000,0],[1577809800000,0],[1577813400000,0],[1577817000000,0],[1577820600000,0],[1577824200000,0],[1577827800000,0],[1577831400000,0],[1577835000000,0],[1577838600000,0],[1577842200000,0],[1577845800000,0],[1577849400000,0],[1577853000000,0],[1577856600000,0],[1577860200000,0],[1577863800000,0],[1577867400000,0],[1577871000000,0],[1577874600000,0],[1577878200000,0],[1577881800000,0],[1577885400000,0],[1577889000000,0],[1577892600000,0],[1577896200000,0],[1577899800000,0],[1577903400000,0],[1577907000000,0],[1577910600000,0],[1577914200000,0],[1577917800000,0],[1577921400000,0],[1577925000000,0],[1577928600000,0],[1577932200000,0],[1577935800000,0],[1577939400000,0],[1577943000000,0],[1577946600000,0],[1577950200000,0],[1577953800000,0],[1577957400000,0],[1577961000000,0],[1577964600000,0],[1577968200000,0],[1577971800000,0],[1577975400000,0],[1577979000000,0],[1577982600000,0],[1577986200000,0],[1577989800000,0],[1577993400000,0],[1577997000000,0],[1578000600000,0],[1578004200000,0],[1578007800000,0],[1578011400000,0],[1578015000000,0],[1578018600000,0],[1578022200000,0],[1578025800000,0],[1578029400000,0],[1578033000000,0],[1578036600000,0],[1578040200000,0],[1578043800000,0],[1578047400000,0],[1578051000000,0],[1578054600000,0],[1578058200000,0],[1578061800000,0],[1578065400000,0],[1578069000000,0],[1578072600000,0],[1578076200000,0],[1578079800000,0],[1578083400000,0],[1578087000000,0],[1578090600000,0],[1578094200000,0],[1578097800000,0],[1578101400000,0],[1578105000000,0],[1578108600000,0],[1578112200000,0],[1578115800000,0],[1578119400000,0],[1578123000000,0],[1578126600000,0],[1578130200000,0],[1578133800000,0],[1578137400000,0],[1578141000000,0],[1578144600000,0],[1578148200000,0],[1578151800000,0],[1578155400000,0],[1578159000000,0],[1578162600000,0],[1578166200000,0],[1578169800000,0],[1578173400000,0],[1578177000000,0],[1578180600000,0],[1578184200000,0],[1578187800000,0],[1578191400000,0],[1578195000000,0],[1578198600000,0],[1578202200000,0],[1578205800000,0],[1578209400000,0],[1578213000000,0],[1578216600000,0],[1578220200000,0],[1578223800000,0],[1578227400000,0],[1578231000000,0],[1578234600000,0],[1578238200000,0],[1578241800000,0],[1578245400000,0],[1578249000000,0],[1578252600000,0],[1578256200000,0],[1578259800000,0],[1578263400000,0],[1578267000000,0],[1578270600000,0],[1578274200000,0],[1578277800000,0],[1578281400000,0],[1578285000000,0],[1578288600000,0],[1578292200000,0],[1578295800000,0],[1578299400000,0],[1578303000000,0],[1578306600000,0],[1578310200000,0],[1578313800000,0],[1578317400000,0],[1578321000000,0],[1578324600000,0],[1578328200000,0],[1578331800000,0],[1578335400000,0],[1578339000000,0],[1578342600000,0],[1578346200000,0],[1578349800000,0],[1578353400000,0],[1578357000000,0],[1578360600000,0],[1578364200000,0],[1578367800000,0],[1578371400000,0],[1578375000000,0],[1578378600000,0],[1578382200000,0],[1578385800000,0],[1578389400000,0],[1578393000000,0],[1578396600000,0],[1578400200000,0],[1578403800000,0],[1578407400000,0],[1578411000000,0],[1578414600000,0],[1578418200000,0],[1578421800000,0],[1578425400000,0],[1578429000000,0],[1578432600000,0],[1578436200000,0],[1578439800000,0],[1578443400000,0],[1578447000000,0],[1578450600000,0],[1578454200000,0],[1578457800000,0],[1578461400000,0],[1578465000000,0],[1578468600000,0],[1578472200000,0],[1578475800000,0],[1578479400000,0],[1578483000000,0],[1578486600000,0],[1578490200000,0],[1578493800000,0],[1578497400000,0],[1578501000000,0],[1578504600000,0],[1578508200000,0],[1578511800000,0],[1578515400000,0],[1578519000000,0],[1578522600000,0],[1578526200000,0],[1578529800000,0],[1578533400000,0],[1578537000000,0],[1578540600000,0],[1578544200000,0],[1578547800000,0],[1578551400000,0],[1578555000000,0],[1578558600000,0],[1578562200000,0],[1578565800000,0],[1578569400000,0],[1578573000000,0],[1578576600000,0],[1578580200000,0],[1578583800000,0],[1578587400000,0],[1578591000000,0],[1578594600000,0],[1578598200000,0],[1578601800000,0],[1578605400000,0],[1578609000000,0],[1578612600000,0],[1578616200000,0],[1578619800000,0],[1578623400000,0],[1578627000000,0],[1578630600000,0],[1578634200000,0],[1578637800000,0],[1578641400000,0],[1578645000000,0],[1578648600000,0],[1578652200000,0],[1578655800000,0],[1578659400000,0],[1578663000000,0],[1578666600000,0],[1578670200000,0],[1578673800000,0],[1578677400000,0],[1578681000000,0],[1578684600000,0],[1578688200000,0],[1578691800000,0],[1578695400000,0],[1578699000000,0],[1578702600000,0],[1578706200000,0],[1578709800000,0],[1578713400000,0],[1578717000000,0],[1578720600000,0],[1578724200000,0],[1578727800000,0],[1578731400000,0],[1578735000000,0],[1578738600000,0],[1578742200000,0],[1578745800000,0],[1578749400000,0],[1578753000000,0],[1578756600000,0],[1578760200000,0],[1578763800000,0],[1578767400000,0],[1578771000000,0],[1578774600000,0],[1578778200000,0],[1578781800000,0],[1578785400000,0],[1578789000000,0],[1578792600000,0],[1578796200000,0],[1578799800000,0],[1578803400000,0],[1578807000000,0],[1578810600000,0],[1578814200000,0],[1578817800000,0],[1578821400000,0],[1578825000000,0],[1578828600000,0],[1578832200000,0],[1578835800000,0],[1578839400000,0],[1578843000000,0],[1578846600000,0],[1578850200000,0],[1578853800000,0],[1578857400000,0],[1578861000000,0],[1578864600000,0],[1578868200000,0],[1578871800000,0],[1578875400000,0],[1578879000000,0],[1578882600000,0],[1578886200000,0],[1578889800000,0],[1578893400000,0],[1578897000000,0],[1578900600000,0],[1578904200000,0],[1578907800000,0],[1578911400000,0],[1578915000000,0],[1578918600000,0],[1578922200000,0],[1578925800000,0],[1578929400000,0],[1578933000000,0],[1578936600000,0],[1578940200000,0],[1578943800000,0],[1578947400000,0],[1578951000000,0],[1578954600000,0],[1578958200000,0],[1578961800000,0],[1578965400000,0],[1578969000000,0],[1578972600000,0],[1578976200000,0],[1578979800000,0],[1578983400000,0],[1578987000000,0],[1578990600000,0],[1578994200000,0],[1578997800000,0],[1579001400000,0],[1579005000000,0],[1579008600000,0],[1579012200000,0],[1579015800000,0],[1579019400000,0],[1579023000000,0],[1579026600000,0],[1579030200000,0],[1579033800000,0],[1579037400000,0],[1579041000000,0],[1579044600000,0],[1579048200000,0],[1579051800000,0],[1579055400000,0],[1579059000000,0],[1579062600000,0],[1579066200000,0],[1579069800000,0],[1579073400000,0],[1579077000000,0],[1579080600000,0],[1579084200000,0],[1579087800000,0],[1579091400000,0],[1579095000000,0],[1579098600000,0],[1579102200000,0],[1579105800000,0],[1579109400000,0],[1579113000000,0],[1579116600000,0],[1579120200000,0],[1579123800000,0],[1579127400000,0],[1579131000000,0],[1579134600000,0],[1579138200000,0],[1579141800000,0],[1579145400000,0],[1579149000000,0],[1579152600000,0],[1579156200000,0],[1579159800000,0],[1579163400000,0],[1579167000000,0],[1579170600000,0],[1579174200000,0],[1579177800000,0],[1579181400000,0],[1579185000000,0],[1579188600000,0],[1579192200000,0],[1579195800000,0],[1579199400000,0],[1579203000000,0],[1579206600000,0],[1579210200000,0],[1579213800000,0],[1579217400000,0],[1579221000000,0],[1579224600000,0],[1579228200000,0],[1579231800000,0],[1579235400000,0],[1579239000000,0],[1579242600000,0],[1579246200000,0],[1579249800000,0],[1579253400000,0],[1579257000000,0],[1579260600000,0],[1579264200000,0],[1579267800000,0],[1579271400000,0],[1579275000000,0],[1579278600000,0],[1579282200000,0],[1579285800000,0],[1579289400000,0],[1579293000000,0],[1579296600000,0],[1579300200000,0],[1579303800000,0],[1579307400000,0],[1579311000000,0],[1579314600000,0],[1579318200000,0],[1579321800000,0],[1579325400000,0],[1579329000000,0],[1579332600000,0],[1579336200000,0],[1579339800000,0],[1579343400000,0],[1579347000000,0],[1579350600000,0],[1579354200000,0],[1579357800000,0],[1579361400000,0],[1579365000000,0],[1579368600000,0],[1579372200000,0],[1579375800000,0],[1579379400000,0],[1579383000000,0],[1579386600000,0],[1579390200000,0],[1579393800000,0],[1579397400000,0],[1579401000000,0],[1579404600000,0],[1579408200000,0],[1579411800000,0],[1579415400000,0],[1579419000000,0],[1579422600000,0],[1579426200000,0],[1579429800000,0],[1579433400000,0],[1579437000000,0],[1579440600000,0],[1579444200000,0],[1579447800000,0],[1579451400000,0],[1579455000000,0],[1579458600000,0],[1579462200000,0],[1579465800000,0],[1579469400000,0],[1579473000000,0],[1579476600000,0],[1579480200000,0],[1579483800000,0],[1579487400000,0],[1579491000000,0],[1579494600000,0],[1579498200000,0],[1579501800000,0],[1579505400000,0],[1579509000000,0],[1579512600000,0],[1579516200000,0],[1579519800000,0],[1579523400000,0],[1579527000000,0],[1579530600000,0],[1579534200000,0],[1579537800000,0],[1579541400000,0],[1579545000000,0],[1579548600000,0],[1579552200000,0],[1579555800000,0],[1579559400000,0],[1579563000000,0],[1579566600000,0],[1579570200000,0],[1579573800000,0],[1579577400000,0],[1579581000000,0],[1579584600000,0],[1579588200000,0],[1579591800000,0],[1579595400000,0],[1579599000000,0],[1579602600000,0],[1579606200000,0],[1579609800000,0],[1579613400000,0],[1579617000000,0],[1579620600000,0],[1579624200000,0],[1579627800000,0],[1579631400000,0],[1579635000000,0],[1579638600000,0],[1579642200000,0],[1579645800000,0],[1579649400000,0],[1579653000000,0],[1579656600000,0],[1579660200000,0],[1579663800000,0],[1579667400000,0],[1579671000000,0],[1579674600000,0],[1579678200000,0],[1579681800000,0],[1579685400000,0],[1579689000000,0],[1579692600000,0],[1579696200000,0],[1579699800000,0],[1579703400000,0],[1579707000000,0],[1579710600000,0],[1579714200000,0],[1579717800000,0],[1579721400000,0],[1579725000000,0],[1579728600000,0],[1579732200000,0],[1579735800000,0],[1579739400000,0],[1579743000000,0],[1579746600000,0],[1579750200000,0],[1579753800000,0],[1579757400000,0],[1579761000000,0],[1579764600000,0],[1579768200000,0],[1579771800000,0],[1579775400000,0],[1579779000000,0],[1579782600000,0],[1579786200000,0],[1579789800000,0],[1579793400000,0],[1579797000000,0],[1579800600000,0],[1579804200000,0],[1579807800000,0],[1579811400000,0],[1579815000000,0],[1579818600000,0],[1579822200000,0],[1579825800000,0],[1579829400000,0],[1579833000000,0],[1579836600000,0],[1579840200000,0],[1579843800000,0],[1579847400000,0],[1579851000000,0],[1579854600000,0],[1579858200000,0],[1579861800000,0],[1579865400000,0],[1579869000000,0],[1579872600000,0],[1579876200000,0],[1579879800000,0],[1579883400000,0],[1579887000000,0],[1579890600000,0],[1579894200000,0],[1579897800000,0],[1579901400000,0],[1579905000000,0],[1579908600000,0],[1579912200000,0],[1579915800000,0],[1579919400000,0],[1579923000000,0],[1579926600000,0],[1579930200000,0],[1579933800000,0],[1579937400000,0],[1579941000000,0],[1579944600000,0],[1579948200000,0],[1579951800000,0],[1579955400000,0],[1579959000000,0],[1579962600000,0],[1579966200000,0],[1579969800000,0],[1579973400000,0],[1579977000000,0],[1579980600000,0],[1579984200000,0],[1579987800000,0],[1579991400000,0],[1579995000000,0],[1579998600000,0],[1580002200000,0],[1580005800000,0],[1580009400000,0],[1580013000000,0],[1580016600000,0],[1580020200000,0],[1580023800000,0],[1580027400000,0],[1580031000000,0],[1580034600000,0],[1580038200000,0],[1580041800000,0],[1580045400000,0],[1580049000000,0],[1580052600000,0],[1580056200000,0],[1580059800000,0],[1580063400000,0],[1580067000000,0],[1580070600000,0],[1580074200000,0],[1580077800000,0],[1580081400000,0],[1580085000000,0],[1580088600000,0],[1580092200000,0],[1580095800000,0],[1580099400000,0],[1580103000000,0],[1580106600000,0],[1580110200000,0],[1580113800000,0],[1580117400000,0],[1580121000000,0],[1580124600000,0],[1580128200000,0],[1580131800000,0],[1580135400000,0],[1580139000000,0],[1580142600000,0],[1580146200000,0],[1580149800000,0],[1580153400000,0],[1580157000000,0],[1580160600000,0],[1580164200000,0],[1580167800000,0],[1580171400000,0],[1580175000000,0],[1580178600000,0],[1580182200000,0],[1580185800000,0],[1580189400000,0],[1580193000000,0],[1580196600000,0],[1580200200000,0],[1580203800000,0],[1580207400000,0],[1580211000000,0],[1580214600000,0],[1580218200000,0],[1580221800000,0],[1580225400000,0],[1580229000000,0],[1580232600000,0],[1580236200000,0],[1580239800000,0],[1580243400000,0],[1580247000000,0],[1580250600000,0],[1580254200000,0],[1580257800000,0],[1580261400000,0],[1580265000000,0],[1580268600000,0],[1580272200000,0],[1580275800000,0],[1580279400000,0],[1580283000000,0],[1580286600000,0],[1580290200000,0],[1580293800000,0],[1580297400000,0],[1580301000000,0],[1580304600000,0],[1580308200000,0],[1580311800000,0],[1580315400000,0],[1580319000000,0],[1580322600000,0],[1580326200000,0],[1580329800000,0],[1580333400000,0],[1580337000000,0],[1580340600000,0],[1580344200000,0],[1580347800000,0],[1580351400000,0],[1580355000000,0],[1580358600000,0],[1580362200000,0],[1580365800000,0],[1580369400000,0],[1580373000000,0],[1580376600000,0],[1580380200000,0],[1580383800000,0],[1580387400000,0],[1580391000000,0],[1580394600000,0],[1580398200000,0],[1580401800000,0],[1580405400000,0],[1580409000000,0],[1580412600000,0],[1580416200000,0],[1580419800000,0],[1580423400000,0],[1580427000000,0],[1580430600000,0],[1580434200000,0],[1580437800000,0],[1580441400000,0],[1580445000000,0],[1580448600000,0],[1580452200000,0],[1580455800000,0],[1580459400000,0],[1580463000000,0],[1580466600000,0],[1580470200000,0],[1580473800000,0],[1580477400000,0],[1580481000000,0],[1580484600000,0],[1580488200000,0],[1580491800000,0],[1580495400000,0],[1580499000000,0],[1580502600000,0],[1580506200000,0],[1580509800000,0],[1580513400000,0],[1580517000000,0],[1580520600000,0],[1580524200000,0],[1580527800000,0],[1580531400000,0],[1580535000000,0],[1580538600000,0],[1580542200000,0],[1580545800000,0],[1580549400000,0],[1580553000000,0],[1580556600000,0],[1580560200000,0],[1580563800000,0],[1580567400000,0],[1580571000000,0],[1580574600000,0],[1580578200000,0],[1580581800000,0],[1580585400000,0],[1580589000000,0],[1580592600000,0],[1580596200000,0],[1580599800000,0],[1580603400000,0],[1580607000000,0],[1580610600000,0],[1580614200000,0],[1580617800000,0],[1580621400000,0],[1580625000000,0],[1580628600000,0],[1580632200000,0],[1580635800000,0],[1580639400000,0],[1580643000000,0],[1580646600000,0],[1580650200000,0],[1580653800000,0],[1580657400000,0],[1580661000000,0],[1580664600000,0],[1580668200000,0],[1580671800000,0],[1580675400000,0],[1580679000000,0],[1580682600000,0],[1580686200000,0],[1580689800000,0],[1580693400000,0],[1580697000000,0],[1580700600000,0],[1580704200000,0],[1580707800000,0],[1580711400000,0],[1580715000000,0],[1580718600000,0],[1580722200000,0],[1580725800000,0],[1580729400000,0],[1580733000000,0],[1580736600000,0],[1580740200000,0],[1580743800000,0],[1580747400000,0],[1580751000000,0],[1580754600000,0],[1580758200000,0],[1580761800000,0],[1580765400000,0],[1580769000000,0],[1580772600000,0],[1580776200000,0],[1580779800000,0],[1580783400000,0],[1580787000000,0],[1580790600000,0],[1580794200000,0],[1580797800000,0],[1580801400000,0],[1580805000000,0],[1580808600000,0],[1580812200000,0],[1580815800000,0],[1580819400000,0],[1580823000000,0],[1580826600000,0],[1580830200000,0],[1580833800000,0],[1580837400000,0],[1580841000000,0],[1580844600000,0],[1580848200000,0],[1580851800000,0],[1580855400000,0],[1580859000000,0],[1580862600000,0],[1580866200000,0],[1580869800000,0],[1580873400000,0],[1580877000000,0],[1580880600000,0],[1580884200000,0],[1580887800000,0],[1580891400000,0],[1580895000000,0],[1580898600000,0],[1580902200000,0],[1580905800000,0],[1580909400000,0],[1580913000000,0],[1580916600000,0],[1580920200000,0],[1580923800000,0],[1580927400000,0],[1580931000000,0],[1580934600000,0],[1580938200000,0],[1580941800000,0],[1580945400000,0],[1580949000000,0],[1580952600000,0],[1580956200000,0],[1580959800000,0],[1580963400000,0],[1580967000000,0],[1580970600000,0],[1580974200000,0],[1580977800000,0],[1580981400000,0],[1580985000000,0],[1580988600000,0],[1580992200000,0],[1580995800000,0],[1580999400000,0],[1581003000000,0],[1581006600000,0],[1581010200000,0],[1581013800000,0],[1581017400000,0],[1581021000000,0],[1581024600000,0],[1581028200000,0],[1581031800000,0],[1581035400000,0],[1581039000000,0],[1581042600000,0],[1581046200000,0],[1581049800000,0],[1581053400000,0],[1581057000000,0],[1581060600000,0],[1581064200000,0],[1581067800000,0],[1581071400000,0],[1581075000000,0],[1581078600000,0],[1581082200000,0],[1581085800000,0],[1581089400000,0],[1581093000000,0],[1581096600000,0],[1581100200000,0],[1581103800000,0],[1581107400000,0],[1581111000000,0],[1581114600000,0],[1581118200000,0],[1581121800000,0],[1581125400000,0],[1581129000000,0],[1581132600000,0],[1581136200000,0],[1581139800000,0],[1581143400000,0],[1581147000000,0],[1581150600000,0],[1581154200000,0],[1581157800000,0],[1581161400000,0],[1581165000000,0],[1581168600000,0],[1581172200000,0],[1581175800000,0],[1581179400000,0],[1581183000000,0],[1581186600000,0],[1581190200000,0],[1581193800000,0],[1581197400000,0],[1581201000000,0],[1581204600000,0],[1581208200000,0],[1581211800000,0],[1581215400000,0],[1581219000000,0],[1581222600000,0],[1581226200000,0],[1581229800000,0],[1581233400000,0],[1581237000000,0],[1581240600000,0],[1581244200000,0],[1581247800000,0],[1581251400000,0],[1581255000000,0],[1581258600000,0],[1581262200000,0],[1581265800000,0],[1581269400000,0],[1581273000000,0],[1581276600000,0],[1581280200000,0],[1581283800000,0],[1581287400000,0],[1581291000000,0],[1581294600000,0],[1581298200000,0],[1581301800000,0],[1581305400000,0],[1581309000000,0],[1581312600000,0],[1581316200000,0],[1581319800000,0],[1581323400000,0],[1581327000000,0],[1581330600000,0],[1581334200000,0],[1581337800000,0],[1581341400000,0],[1581345000000,0],[1581348600000,0],[1581352200000,0],[1581355800000,0],[1581359400000,0],[1581363000000,0],[1581366600000,0],[1581370200000,0],[1581373800000,0],[1581377400000,0],[1581381000000,0],[1581384600000,0],[1581388200000,0],[1581391800000,0],[1581395400000,0],[1581399000000,0],[1581402600000,0],[1581406200000,0],[1581409800000,0],[1581413400000,0],[1581417000000,0],[1581420600000,0],[1581424200000,0],[1581427800000,0],[1581431400000,0],[1581435000000,0],[1581438600000,0],[1581442200000,0],[1581445800000,0],[1581449400000,0],[1581453000000,0],[1581456600000,0],[1581460200000,0],[1581463800000,0],[1581467400000,0],[1581471000000,0],[1581474600000,0],[1581478200000,0],[1581481800000,0],[1581485400000,0],[1581489000000,0],[1581492600000,0],[1581496200000,0],[1581499800000,0],[1581503400000,0],[1581507000000,0],[1581510600000,0],[1581514200000,0],[1581517800000,0],[1581521400000,0],[1581525000000,0],[1581528600000,0],[1581532200000,0],[1581535800000,0],[1581539400000,0],[1581543000000,0],[1581546600000,0],[1581550200000,0],[1581553800000,0],[1581557400000,0],[1581561000000,0],[1581564600000,0],[1581568200000,0],[1581571800000,0],[1581575400000,0],[1581579000000,0],[1581582600000,0],[1581586200000,0],[1581589800000,0],[1581593400000,0],[1581597000000,0],[1581600600000,0],[1581604200000,0],[1581607800000,0],[1581611400000,0],[1581615000000,0],[1581618600000,0],[1581622200000,0],[1581625800000,0],[1581629400000,0],[1581633000000,0],[1581636600000,0],[1581640200000,0],[1581643800000,0],[1581647400000,0],[1581651000000,0],[1581654600000,0],[1581658200000,0],[1581661800000,0],[1581665400000,0],[1581669000000,0],[1581672600000,0],[1581676200000,0],[1581679800000,0],[1581683400000,0],[1581687000000,0],[1581690600000,0],[1581694200000,0],[1581697800000,0],[1581701400000,0],[1581705000000,0],[1581708600000,0],[1581712200000,0],[1581715800000,0],[1581719400000,0],[1581723000000,0],[1581726600000,0],[1581730200000,0],[1581733800000,0],[1581737400000,0],[1581741000000,0],[1581744600000,0],[1581748200000,0],[1581751800000,0],[1581755400000,0],[1581759000000,0],[1581762600000,0],[1581766200000,0],[1581769800000,0],[1581773400000,0],[1581777000000,0],[1581780600000,0],[1581784200000,0],[1581787800000,0],[1581791400000,0],[1581795000000,0],[1581798600000,0],[1581802200000,0],[1581805800000,0],[1581809400000,0],[1581813000000,0],[1581816600000,0],[1581820200000,0],[1581823800000,0],[1581827400000,0],[1581831000000,0],[1581834600000,0],[1581838200000,0],[1581841800000,0],[1581845400000,0],[1581849000000,0],[1581852600000,0],[1581856200000,0],[1581859800000,0],[1581863400000,0],[1581867000000,0],[1581870600000,0],[1581874200000,0],[1581877800000,0],[1581881400000,0],[1581885000000,0],[1581888600000,0],[1581892200000,0],[1581895800000,0],[1581899400000,0],[1581903000000,0],[1581906600000,0],[1581910200000,0],[1581913800000,0],[1581917400000,0],[1581921000000,0],[1581924600000,0],[1581928200000,0],[1581931800000,0],[1581935400000,0],[1581939000000,0],[1581942600000,0],[1581946200000,0],[1581949800000,0],[1581953400000,0],[1581957000000,0],[1581960600000,0],[1581964200000,0],[1581967800000,0],[1581971400000,0],[1581975000000,0],[1581978600000,0],[1581982200000,0],[1581985800000,0],[1581989400000,0],[1581993000000,0],[1581996600000,0],[1582000200000,0],[1582003800000,0],[1582007400000,0],[1582011000000,0],[1582014600000,0],[1582018200000,0],[1582021800000,0],[1582025400000,0],[1582029000000,0],[1582032600000,0],[1582036200000,0],[1582039800000,0],[1582043400000,0],[1582047000000,0],[1582050600000,0],[1582054200000,0],[1582057800000,0],[1582061400000,0],[1582065000000,0],[1582068600000,0],[1582072200000,0],[1582075800000,0],[1582079400000,0],[1582083000000,0],[1582086600000,0],[1582090200000,0],[1582093800000,0],[1582097400000,0],[1582101000000,0],[1582104600000,0],[1582108200000,0],[1582111800000,0],[1582115400000,0],[1582119000000,0],[1582122600000,0],[1582126200000,0],[1582129800000,0],[1582133400000,0],[1582137000000,0],[1582140600000,0],[1582144200000,0],[1582147800000,0],[1582151400000,0],[1582155000000,0],[1582158600000,0],[1582162200000,0],[1582165800000,0],[1582169400000,0],[1582173000000,0],[1582176600000,0],[1582180200000,0],[1582183800000,0],[1582187400000,0],[1582191000000,0],[1582194600000,0],[1582198200000,0],[1582201800000,0],[1582205400000,0],[1582209000000,0],[1582212600000,0],[1582216200000,0],[1582219800000,0],[1582223400000,0],[1582227000000,0],[1582230600000,0],[1582234200000,0],[1582237800000,0],[1582241400000,0],[1582245000000,0],[1582248600000,0],[1582252200000,0],[1582255800000,0],[1582259400000,0],[1582263000000,0],[1582266600000,0],[1582270200000,0],[1582273800000,0],[1582277400000,0],[1582281000000,0],[1582284600000,0],[1582288200000,0],[1582291800000,0],[1582295400000,0],[1582299000000,0],[1582302600000,0],[1582306200000,0],[1582309800000,0],[1582313400000,0],[1582317000000,0],[1582320600000,0],[1582324200000,0],[1582327800000,0],[1582331400000,0],[1582335000000,0],[1582338600000,0],[1582342200000,0],[1582345800000,0],[1582349400000,0],[1582353000000,0],[1582356600000,0],[1582360200000,0],[1582363800000,0],[1582367400000,0],[1582371000000,0],[1582374600000,0],[1582378200000,0],[1582381800000,0],[1582385400000,0],[1582389000000,0],[1582392600000,0],[1582396200000,0],[1582399800000,0],[1582403400000,0],[1582407000000,0],[1582410600000,0],[1582414200000,0],[1582417800000,0],[1582421400000,0],[1582425000000,0],[1582428600000,0],[1582432200000,0],[1582435800000,0],[1582439400000,0],[1582443000000,0],[1582446600000,0],[1582450200000,0],[1582453800000,0],[1582457400000,0],[1582461000000,0],[1582464600000,0],[1582468200000,0],[1582471800000,0],[1582475400000,0],[1582479000000,0],[1582482600000,0],[1582486200000,0],[1582489800000,0],[1582493400000,0],[1582497000000,0],[1582500600000,0],[1582504200000,0],[1582507800000,0],[1582511400000,0],[1582515000000,0],[1582518600000,0],[1582522200000,0],[1582525800000,0],[1582529400000,0],[1582533000000,0],[1582536600000,0],[1582540200000,0],[1582543800000,0],[1582547400000,0],[1582551000000,0],[1582554600000,0],[1582558200000,0],[1582561800000,0],[1582565400000,0],[1582569000000,0],[1582572600000,0],[1582576200000,0],[1582579800000,0],[1582583400000,0],[1582587000000,0],[1582590600000,0],[1582594200000,0],[1582597800000,0],[1582601400000,0],[1582605000000,0],[1582608600000,0],[1582612200000,0],[1582615800000,0],[1582619400000,0],[1582623000000,0],[1582626600000,0],[1582630200000,0],[1582633800000,0],[1582637400000,0],[1582641000000,0],[1582644600000,0],[1582648200000,0],[1582651800000,0],[1582655400000,0],[1582659000000,0],[1582662600000,0],[1582666200000,0],[1582669800000,0],[1582673400000,0],[1582677000000,0],[1582680600000,0],[1582684200000,0],[1582687800000,0],[1582691400000,0],[1582695000000,0],[1582698600000,0],[1582702200000,0],[1582705800000,0],[1582709400000,0],[1582713000000,0],[1582716600000,0],[1582720200000,0],[1582723800000,0],[1582727400000,0],[1582731000000,0],[1582734600000,0],[1582738200000,0],[1582741800000,0],[1582745400000,0],[1582749000000,0],[1582752600000,0],[1582756200000,0],[1582759800000,0],[1582763400000,0],[1582767000000,0],[1582770600000,0],[1582774200000,0],[1582777800000,0],[1582781400000,0],[1582785000000,0],[1582788600000,0],[1582792200000,0],[1582795800000,0],[1582799400000,0],[1582803000000,0],[1582806600000,0],[1582810200000,0],[1582813800000,0],[1582817400000,0],[1582821000000,0],[1582824600000,0],[1582828200000,0],[1582831800000,0],[1582835400000,0],[1582839000000,0],[1582842600000,0],[1582846200000,0],[1582849800000,0],[1582853400000,0],[1582857000000,0],[1582860600000,0],[1582864200000,0],[1582867800000,0],[1582871400000,0],[1582875000000,0],[1582878600000,0],[1582882200000,0],[1582885800000,0],[1582889400000,0],[1582893000000,0],[1582896600000,0],[1582900200000,0],[1582903800000,0],[1582907400000,0],[1582911000000,0],[1582914600000,0],[1582918200000,0],[1582921800000,0],[1582925400000,0],[1582929000000,0],[1582932600000,0],[1582936200000,0],[1582939800000,0],[1582943400000,0],[1582947000000,0],[1582950600000,0],[1582954200000,0],[1582957800000,0],[1582961400000,0],[1582965000000,0],[1582968600000,0],[1582972200000,0],[1582975800000,0],[1582979400000,0],[1582983000000,0],[1582986600000,0],[1582990200000,0],[1582993800000,0],[1582997400000,0],[1583001000000,0],[1583004600000,0],[1583008200000,0],[1583011800000,0],[1583015400000,0],[1583019000000,0],[1583022600000,0],[1583026200000,0],[1583029800000,0],[1583033400000,0],[1583037000000,0],[1583040600000,0],[1583044200000,0],[1583047800000,0],[1583051400000,0],[1583055000000,0],[1583058600000,0],[1583062200000,0],[1583065800000,0],[1583069400000,0],[1583073000000,0],[1583076600000,0],[1583080200000,0],[1583083800000,0],[1583087400000,0],[1583091000000,0],[1583094600000,0],[1583098200000,0],[1583101800000,0],[1583105400000,0],[1583109000000,0],[1583112600000,0],[1583116200000,0],[1583119800000,0],[1583123400000,0],[1583127000000,0],[1583130600000,0],[1583134200000,0],[1583137800000,0],[1583141400000,0],[1583145000000,0],[1583148600000,0],[1583152200000,0],[1583155800000,0],[1583159400000,0],[1583163000000,0],[1583166600000,0],[1583170200000,0],[1583173800000,0],[1583177400000,0],[1583181000000,0],[1583184600000,0],[1583188200000,0],[1583191800000,0],[1583195400000,0],[1583199000000,0],[1583202600000,0],[1583206200000,0],[1583209800000,0],[1583213400000,0],[1583217000000,0],[1583220600000,0],[1583224200000,0],[1583227800000,0],[1583231400000,0],[1583235000000,0],[1583238600000,0],[1583242200000,0],[1583245800000,0],[1583249400000,0],[1583253000000,0],[1583256600000,0],[1583260200000,0],[1583263800000,0],[1583267400000,0],[1583271000000,0],[1583274600000,0],[1583278200000,0],[1583281800000,0],[1583285400000,0],[1583289000000,0],[1583292600000,0],[1583296200000,0],[1583299800000,0],[1583303400000,0],[1583307000000,0],[1583310600000,0],[1583314200000,0],[1583317800000,0],[1583321400000,0],[1583325000000,0],[1583328600000,0],[1583332200000,0],[1583335800000,0],[1583339400000,0],[1583343000000,0],[1583346600000,0],[1583350200000,0],[1583353800000,0],[1583357400000,0],[1583361000000,0],[1583364600000,0],[1583368200000,0],[1583371800000,0],[1583375400000,0],[1583379000000,0],[1583382600000,0],[1583386200000,0],[1583389800000,0],[1583393400000,0],[1583397000000,0],[1583400600000,0],[1583404200000,0],[1583407800000,0],[1583411400000,0],[1583415000000,0],[1583418600000,0],[1583422200000,0],[1583425800000,0],[1583429400000,0],[1583433000000,0],[1583436600000,0],[1583440200000,0],[1583443800000,0],[1583447400000,0],[1583451000000,0],[1583454600000,0],[1583458200000,0],[1583461800000,0],[1583465400000,0],[1583469000000,0],[1583472600000,0],[1583476200000,0],[1583479800000,0],[1583483400000,0],[1583487000000,0],[1583490600000,0],[1583494200000,0],[1583497800000,0],[1583501400000,0],[1583505000000,0],[1583508600000,0],[1583512200000,0],[1583515800000,0],[1583519400000,0],[1583523000000,0],[1583526600000,0],[1583530200000,0],[1583533800000,0],[1583537400000,0],[1583541000000,0],[1583544600000,0],[1583548200000,0],[1583551800000,0],[1583555400000,0],[1583559000000,0],[1583562600000,0],[1583566200000,0],[1583569800000,0],[1583573400000,0],[1583577000000,0],[1583580600000,0],[1583584200000,0],[1583587800000,0],[1583591400000,0],[1583595000000,0],[1583598600000,0],[1583602200000,0],[1583605800000,0],[1583609400000,0],[1583613000000,0],[1583616600000,0],[1583620200000,0],[1583623800000,0],[1583627400000,0],[1583631000000,0],[1583634600000,0],[1583638200000,0],[1583641800000,0],[1583645400000,0],[1583649000000,0],[1583652600000,0],[1583656200000,0],[1583659800000,0],[1583663400000,0],[1583667000000,0],[1583670600000,0],[1583674200000,0],[1583677800000,0],[1583681400000,0],[1583685000000,0],[1583688600000,0],[1583692200000,0],[1583695800000,0],[1583699400000,0],[1583703000000,0],[1583706600000,0],[1583710200000,0],[1583713800000,0],[1583717400000,0],[1583721000000,0],[1583724600000,0],[1583728200000,0],[1583731800000,0],[1583735400000,0],[1583739000000,0],[1583742600000,0],[1583746200000,0],[1583749800000,0],[1583753400000,0],[1583757000000,0],[1583760600000,0],[1583764200000,0],[1583767800000,0],[1583771400000,0],[1583775000000,0],[1583778600000,0],[1583782200000,0],[1583785800000,0],[1583789400000,0],[1583793000000,0],[1583796600000,0],[1583800200000,0],[1583803800000,0],[1583807400000,0],[1583811000000,0],[1583814600000,0],[1583818200000,0],[1583821800000,0],[1583825400000,0],[1583829000000,0],[1583832600000,0],[1583836200000,0],[1583839800000,0],[1583843400000,0],[1583847000000,0],[1583850600000,0],[1583854200000,0],[1583857800000,0],[1583861400000,0],[1583865000000,0],[1583868600000,0],[1583872200000,0],[1583875800000,0],[1583879400000,0],[1583883000000,0],[1583886600000,0],[1583890200000,0],[1583893800000,0],[1583897400000,0],[1583901000000,0],[1583904600000,0],[1583908200000,0],[1583911800000,0],[1583915400000,0],[1583919000000,0],[1583922600000,0],[1583926200000,0],[1583929800000,0],[1583933400000,0],[1583937000000,0],[1583940600000,0],[1583944200000,0],[1583947800000,0],[1583951400000,0],[1583955000000,0],[1583958600000,0],[1583962200000,0],[1583965800000,0],[1583969400000,0],[1583973000000,0],[1583976600000,0],[1583980200000,0],[1583983800000,0],[1583987400000,0],[1583991000000,0],[1583994600000,0],[1583998200000,0],[1584001800000,0],[1584005400000,0],[1584009000000,0],[1584012600000,0],[1584016200000,0],[1584019800000,0],[1584023400000,0],[1584027000000,0],[1584030600000,0],[1584034200000,0],[1584037800000,0],[1584041400000,0],[1584045000000,0],[1584048600000,0],[1584052200000,0],[1584055800000,0],[1584059400000,0],[1584063000000,0],[1584066600000,0],[1584070200000,0],[1584073800000,0],[1584077400000,0],[1584081000000,0],[1584084600000,0],[1584088200000,0],[1584091800000,0],[1584095400000,0],[1584099000000,0],[1584102600000,0],[1584106200000,0],[1584109800000,0],[1584113400000,0],[1584117000000,0],[1584120600000,0],[1584124200000,0],[1584127800000,0],[1584131400000,0],[1584135000000,0],[1584138600000,0],[1584142200000,0],[1584145800000,0],[1584149400000,0],[1584153000000,0],[1584156600000,0],[1584160200000,0],[1584163800000,0],[1584167400000,0],[1584171000000,0],[1584174600000,0],[1584178200000,0],[1584181800000,0],[1584185400000,0],[1584189000000,0],[1584192600000,0],[1584196200000,0],[1584199800000,0],[1584203400000,0],[1584207000000,0],[1584210600000,0],[1584214200000,0],[1584217800000,0],[1584221400000,0],[1584225000000,0],[1584228600000,0],[1584232200000,0],[1584235800000,0],[1584239400000,0],[1584243000000,0],[1584246600000,0],[1584250200000,0],[1584253800000,0],[1584257400000,0],[1584261000000,0],[1584264600000,0],[1584268200000,0],[1584271800000,0],[1584275400000,0],[1584279000000,0],[1584282600000,0],[1584286200000,0],[1584289800000,0],[1584293400000,0],[1584297000000,0],[1584300600000,0],[1584304200000,0],[1584307800000,0],[1584311400000,0],[1584315000000,0],[1584318600000,0],[1584322200000,0],[1584325800000,0],[1584329400000,0],[1584333000000,0],[1584336600000,0],[1584340200000,0],[1584343800000,0],[1584347400000,0],[1584351000000,0],[1584354600000,0],[1584358200000,0],[1584361800000,0],[1584365400000,0],[1584369000000,0],[1584372600000,0],[1584376200000,0],[1584379800000,0],[1584383400000,0],[1584387000000,0],[1584390600000,0],[1584394200000,0],[1584397800000,0],[1584401400000,0],[1584405000000,0],[1584408600000,0],[1584412200000,0],[1584415800000,0],[1584419400000,0],[1584423000000,0],[1584426600000,0],[1584430200000,0],[1584433800000,0],[1584437400000,0],[1584441000000,0],[1584444600000,0],[1584448200000,0],[1584451800000,0],[1584455400000,0],[1584459000000,0],[1584462600000,0],[1584466200000,0],[1584469800000,0],[1584473400000,0],[1584477000000,0],[1584480600000,0],[1584484200000,0],[1584487800000,0],[1584491400000,0],[1584495000000,0],[1584498600000,0],[1584502200000,0],[1584505800000,0],[1584509400000,0],[1584513000000,0],[1584516600000,0],[1584520200000,0],[1584523800000,0],[1584527400000,0],[1584531000000,0],[1584534600000,0],[1584538200000,0],[1584541800000,0],[1584545400000,0],[1584549000000,0],[1584552600000,0],[1584556200000,0],[1584559800000,0],[1584563400000,0],[1584567000000,0],[1584570600000,0],[1584574200000,0],[1584577800000,0],[1584581400000,0],[1584585000000,0],[1584588600000,0],[1584592200000,0],[1584595800000,0],[1584599400000,0],[1584603000000,0],[1584606600000,0],[1584610200000,0],[1584613800000,0],[1584617400000,0],[1584621000000,0],[1584624600000,0],[1584628200000,0],[1584631800000,0],[1584635400000,0],[1584639000000,0],[1584642600000,0],[1584646200000,0],[1584649800000,0],[1584653400000,0],[1584657000000,0],[1584660600000,0],[1584664200000,0],[1584667800000,0],[1584671400000,0],[1584675000000,0],[1584678600000,0],[1584682200000,0],[1584685800000,0],[1584689400000,0],[1584693000000,0],[1584696600000,0],[1584700200000,0],[1584703800000,0],[1584707400000,0],[1584711000000,0],[1584714600000,0],[1584718200000,0],[1584721800000,0],[1584725400000,0],[1584729000000,0],[1584732600000,0],[1584736200000,0],[1584739800000,0],[1584743400000,0],[1584747000000,0],[1584750600000,0],[1584754200000,0],[1584757800000,0],[1584761400000,0],[1584765000000,0],[1584768600000,0],[1584772200000,0],[1584775800000,0],[1584779400000,0],[1584783000000,0],[1584786600000,0],[1584790200000,0],[1584793800000,0],[1584797400000,0],[1584801000000,0],[1584804600000,0],[1584808200000,0],[1584811800000,0],[1584815400000,0],[1584819000000,0],[1584822600000,0],[1584826200000,0],[1584829800000,0],[1584833400000,0],[1584837000000,0],[1584840600000,0],[1584844200000,0],[1584847800000,0],[1584851400000,0],[1584855000000,0],[1584858600000,0],[1584862200000,0],[1584865800000,0],[1584869400000,0],[1584873000000,0],[1584876600000,0],[1584880200000,0],[1584883800000,0],[1584887400000,0],[1584891000000,0],[1584894600000,0],[1584898200000,0],[1584901800000,0],[1584905400000,0],[1584909000000,0],[1584912600000,0],[1584916200000,0],[1584919800000,0],[1584923400000,0],[1584927000000,0],[1584930600000,0],[1584934200000,0],[1584937800000,0],[1584941400000,0],[1584945000000,0],[1584948600000,0],[1584952200000,0],[1584955800000,0],[1584959400000,0],[1584963000000,0],[1584966600000,0],[1584970200000,0],[1584973800000,0],[1584977400000,0],[1584981000000,0],[1584984600000,0],[1584988200000,0],[1584991800000,0],[1584995400000,0],[1584999000000,0],[1585002600000,0],[1585006200000,0],[1585009800000,0],[1585013400000,0],[1585017000000,0],[1585020600000,0],[1585024200000,0],[1585027800000,0],[1585031400000,0],[1585035000000,0],[1585038600000,0],[1585042200000,0],[1585045800000,0],[1585049400000,0],[1585053000000,0],[1585056600000,0],[1585060200000,0],[1585063800000,0],[1585067400000,0],[1585071000000,0],[1585074600000,0],[1585078200000,0],[1585081800000,0],[1585085400000,0],[1585089000000,0],[1585092600000,0],[1585096200000,0],[1585099800000,0],[1585103400000,0],[1585107000000,0],[1585110600000,0],[1585114200000,0],[1585117800000,0],[1585121400000,0],[1585125000000,0],[1585128600000,0],[1585132200000,0],[1585135800000,0],[1585139400000,0],[1585143000000,0],[1585146600000,0],[1585150200000,0],[1585153800000,0],[1585157400000,0],[1585161000000,0],[1585164600000,0],[1585168200000,0],[1585171800000,0],[1585175400000,0],[1585179000000,0],[1585182600000,0],[1585186200000,0],[1585189800000,0],[1585193400000,0],[1585197000000,0],[1585200600000,0],[1585204200000,0],[1585207800000,0],[1585211400000,0],[1585215000000,0],[1585218600000,0],[1585222200000,0],[1585225800000,0],[1585229400000,0],[1585233000000,0],[1585236600000,0],[1585240200000,0],[1585243800000,0],[1585247400000,0],[1585251000000,0],[1585254600000,0],[1585258200000,0],[1585261800000,0],[1585265400000,0],[1585269000000,0],[1585272600000,0],[1585276200000,0],[1585279800000,0],[1585283400000,0],[1585287000000,0],[1585290600000,0],[1585294200000,0],[1585297800000,0],[1585301400000,0],[1585305000000,0],[1585308600000,0],[1585312200000,0],[1585315800000,0],[1585319400000,0],[1585323000000,0],[1585326600000,0],[1585330200000,0],[1585333800000,0],[1585337400000,0],[1585341000000,0],[1585344600000,0],[1585348200000,0],[1585351800000,0],[1585355400000,0],[1585359000000,0],[1585362600000,0],[1585366200000,0],[1585369800000,0],[1585373400000,0],[1585377000000,0],[1585380600000,0],[1585384200000,0],[1585387800000,0],[1585391400000,0],[1585395000000,0],[1585398600000,0],[1585402200000,0],[1585405800000,0],[1585409400000,0],[1585413000000,0],[1585416600000,0],[1585420200000,0],[1585423800000,0],[1585427400000,0],[1585431000000,0],[1585434600000,0],[1585438200000,0],[1585441800000,0],[1585445400000,0],[1585449000000,0],[1585452600000,0],[1585456200000,0],[1585459800000,0],[1585463400000,0],[1585467000000,0],[1585470600000,0],[1585474200000,0],[1585477800000,0],[1585481400000,0],[1585485000000,0],[1585488600000,0],[1585492200000,0],[1585495800000,0],[1585499400000,0],[1585503000000,0],[1585506600000,0],[1585510200000,0],[1585513800000,0],[1585517400000,0],[1585521000000,0],[1585524600000,0],[1585528200000,0],[1585531800000,0],[1585535400000,0],[1585539000000,0],[1585542600000,0],[1585546200000,0],[1585549800000,0],[1585553400000,0],[1585557000000,0],[1585560600000,0],[1585564200000,0],[1585567800000,0],[1585571400000,0],[1585575000000,0],[1585578600000,0],[1585582200000,0],[1585585800000,0],[1585589400000,0],[1585593000000,0],[1585596600000,0],[1585600200000,0],[1585603800000,0],[1585607400000,0],[1585611000000,0],[1585614600000,0],[1585618200000,0],[1585621800000,0],[1585625400000,0],[1585629000000,0],[1585632600000,0],[1585636200000,0],[1585639800000,0],[1585643400000,0],[1585647000000,0],[1585650600000,0],[1585654200000,0],[1585657800000,0],[1585661400000,0],[1585665000000,0],[1585668600000,0],[1585672200000,0],[1585675800000,0],[1585679400000,0],[1585683000000,0],[1585686600000,0],[1585690200000,0],[1585693800000,0],[1585697400000,0],[1585701000000,0],[1585704600000,0],[1585708200000,0],[1585711800000,0],[1585715400000,0],[1585719000000,0],[1585722600000,0],[1585726200000,0],[1585729800000,0],[1585733400000,0],[1585737000000,0],[1585740600000,0],[1585744200000,0],[1585747800000,0],[1585751400000,0],[1585755000000,0],[1585758600000,0],[1585762200000,0],[1585765800000,0],[1585769400000,0],[1585773000000,0],[1585776600000,0],[1585780200000,0],[1585783800000,0],[1585787400000,0],[1585791000000,0],[1585794600000,0],[1585798200000,0],[1585801800000,0],[1585805400000,0],[1585809000000,0],[1585812600000,0],[1585816200000,0],[1585819800000,0],[1585823400000,0],[1585827000000,0],[1585830600000,0],[1585834200000,0],[1585837800000,0],[1585841400000,0],[1585845000000,0],[1585848600000,0],[1585852200000,0],[1585855800000,0],[1585859400000,0],[1585863000000,0],[1585866600000,0],[1585870200000,0],[1585873800000,0],[1585877400000,0],[1585881000000,0],[1585884600000,0],[1585888200000,0],[1585891800000,0],[1585895400000,0],[1585899000000,0],[1585902600000,0],[1585906200000,0],[1585909800000,0],[1585913400000,0],[1585917000000,0],[1585920600000,0],[1585924200000,0],[1585927800000,0],[1585931400000,0],[1585935000000,0],[1585938600000,0],[1585942200000,0],[1585945800000,0],[1585949400000,0],[1585953000000,0],[1585956600000,0],[1585960200000,0],[1585963800000,0],[1585967400000,0],[1585971000000,0],[1585974600000,0],[1585978200000,0],[1585981800000,0],[1585985400000,0],[1585989000000,0],[1585992600000,0],[1585996200000,0],[1585999800000,0],[1586003400000,0],[1586007000000,0],[1586010600000,0],[1586014200000,0],[1586017800000,0],[1586021400000,0],[1586025000000,0],[1586028600000,0],[1586032200000,0],[1586035800000,0],[1586039400000,0],[1586043000000,0],[1586046600000,0],[1586050200000,0],[1586053800000,0],[1586057400000,0],[1586061000000,0],[1586064600000,0],[1586068200000,0],[1586071800000,0],[1586075400000,0],[1586079000000,0],[1586082600000,0],[1586086200000,0],[1586089800000,0],[1586093400000,0],[1586097000000,0],[1586100600000,0],[1586104200000,0],[1586107800000,0],[1586111400000,0],[1586115000000,0],[1586118600000,0],[1586122200000,0],[1586125800000,0],[1586129400000,0],[1586133000000,0],[1586136600000,0],[1586140200000,0],[1586143800000,0],[1586147400000,0],[1586151000000,0],[1586154600000,0],[1586158200000,0],[1586161800000,0],[1586165400000,0],[1586169000000,0],[1586172600000,0],[1586176200000,0],[1586179800000,0],[1586183400000,0],[1586187000000,0],[1586190600000,0],[1586194200000,0],[1586197800000,0],[1586201400000,0],[1586205000000,0],[1586208600000,0],[1586212200000,0],[1586215800000,0],[1586219400000,0],[1586223000000,0],[1586226600000,0],[1586230200000,0],[1586233800000,0],[1586237400000,0],[1586241000000,0],[1586244600000,0],[1586248200000,0],[1586251800000,0],[1586255400000,0],[1586259000000,0],[1586262600000,0],[1586266200000,0],[1586269800000,0],[1586273400000,0],[1586277000000,0],[1586280600000,0],[1586284200000,0],[1586287800000,0],[1586291400000,0],[1586295000000,0],[1586298600000,0],[1586302200000,0],[1586305800000,0],[1586309400000,0],[1586313000000,0],[1586316600000,0],[1586320200000,0],[1586323800000,0],[1586327400000,0],[1586331000000,0],[1586334600000,0],[1586338200000,0],[1586341800000,0],[1586345400000,0],[1586349000000,0],[1586352600000,0],[1586356200000,0],[1586359800000,0],[1586363400000,0],[1586367000000,0],[1586370600000,0],[1586374200000,0],[1586377800000,0],[1586381400000,0],[1586385000000,0],[1586388600000,0],[1586392200000,0],[1586395800000,0],[1586399400000,0],[1586403000000,0],[1586406600000,0],[1586410200000,0],[1586413800000,0],[1586417400000,0],[1586421000000,0],[1586424600000,0],[1586428200000,0],[1586431800000,0],[1586435400000,0],[1586439000000,0],[1586442600000,0],[1586446200000,0],[1586449800000,0],[1586453400000,0],[1586457000000,0],[1586460600000,0],[1586464200000,0],[1586467800000,0],[1586471400000,0],[1586475000000,0],[1586478600000,0],[1586482200000,0],[1586485800000,0],[1586489400000,0],[1586493000000,0],[1586496600000,0],[1586500200000,0],[1586503800000,0],[1586507400000,0],[1586511000000,0],[1586514600000,0],[1586518200000,0],[1586521800000,0],[1586525400000,0],[1586529000000,0],[1586532600000,0],[1586536200000,0],[1586539800000,0],[1586543400000,0],[1586547000000,0],[1586550600000,0],[1586554200000,0],[1586557800000,0],[1586561400000,0],[1586565000000,0],[1586568600000,0],[1586572200000,0],[1586575800000,0],[1586579400000,0],[1586583000000,0],[1586586600000,0],[1586590200000,0],[1586593800000,0],[1586597400000,0],[1586601000000,0],[1586604600000,0],[1586608200000,0],[1586611800000,0],[1586615400000,0],[1586619000000,0],[1586622600000,0],[1586626200000,0],[1586629800000,0],[1586633400000,0],[1586637000000,0],[1586640600000,0],[1586644200000,0],[1586647800000,0],[1586651400000,0],[1586655000000,0],[1586658600000,0],[1586662200000,0],[1586665800000,0],[1586669400000,0],[1586673000000,0],[1586676600000,0],[1586680200000,0],[1586683800000,0],[1586687400000,0],[1586691000000,0],[1586694600000,0],[1586698200000,0],[1586701800000,0],[1586705400000,0],[1586709000000,0],[1586712600000,0],[1586716200000,0],[1586719800000,0],[1586723400000,0],[1586727000000,0],[1586730600000,0],[1586734200000,0],[1586737800000,0],[1586741400000,0],[1586745000000,0],[1586748600000,0],[1586752200000,0],[1586755800000,0],[1586759400000,0],[1586763000000,0],[1586766600000,0],[1586770200000,0],[1586773800000,0],[1586777400000,0],[1586781000000,0],[1586784600000,0],[1586788200000,0],[1586791800000,0],[1586795400000,0],[1586799000000,0],[1586802600000,0],[1586806200000,0],[1586809800000,0],[1586813400000,0],[1586817000000,0],[1586820600000,0],[1586824200000,0],[1586827800000,0],[1586831400000,0],[1586835000000,0],[1586838600000,0],[1586842200000,0],[1586845800000,0],[1586849400000,0],[1586853000000,0],[1586856600000,0],[1586860200000,0],[1586863800000,0],[1586867400000,0],[1586871000000,0],[1586874600000,0],[1586878200000,0],[1586881800000,0],[1586885400000,0],[1586889000000,0],[1586892600000,0],[1586896200000,0],[1586899800000,0],[1586903400000,0],[1586907000000,0],[1586910600000,0],[1586914200000,0],[1586917800000,0],[1586921400000,0],[1586925000000,0],[1586928600000,0],[1586932200000,0],[1586935800000,0],[1586939400000,0],[1586943000000,0],[1586946600000,0],[1586950200000,0],[1586953800000,0],[1586957400000,0],[1586961000000,0],[1586964600000,0],[1586968200000,0],[1586971800000,0],[1586975400000,0],[1586979000000,0],[1586982600000,0],[1586986200000,0],[1586989800000,0],[1586993400000,0],[1586997000000,0],[1587000600000,0],[1587004200000,0],[1587007800000,0],[1587011400000,0],[1587015000000,0],[1587018600000,0],[1587022200000,0],[1587025800000,0],[1587029400000,0],[1587033000000,0],[1587036600000,0],[1587040200000,0],[1587043800000,0],[1587047400000,0],[1587051000000,0],[1587054600000,0],[1587058200000,0],[1587061800000,0],[1587065400000,0],[1587069000000,0],[1587072600000,0],[1587076200000,0],[1587079800000,0],[1587083400000,0],[1587087000000,0],[1587090600000,0],[1587094200000,0],[1587097800000,0],[1587101400000,0],[1587105000000,0],[1587108600000,0],[1587112200000,0],[1587115800000,0],[1587119400000,0],[1587123000000,0],[1587126600000,0],[1587130200000,0],[1587133800000,0],[1587137400000,0],[1587141000000,0],[1587144600000,0],[1587148200000,0],[1587151800000,0],[1587155400000,0],[1587159000000,0],[1587162600000,0],[1587166200000,0],[1587169800000,0],[1587173400000,0],[1587177000000,0],[1587180600000,0],[1587184200000,0],[1587187800000,0],[1587191400000,0],[1587195000000,0],[1587198600000,0],[1587202200000,0],[1587205800000,0],[1587209400000,0],[1587213000000,0],[1587216600000,0],[1587220200000,0],[1587223800000,0],[1587227400000,0],[1587231000000,0],[1587234600000,0],[1587238200000,0],[1587241800000,0],[1587245400000,0],[1587249000000,0],[1587252600000,0],[1587256200000,0],[1587259800000,0],[1587263400000,0],[1587267000000,0],[1587270600000,0],[1587274200000,0],[1587277800000,0],[1587281400000,0],[1587285000000,0],[1587288600000,0],[1587292200000,0],[1587295800000,0.2],[1587299400000,0],[1587303000000,0],[1587306600000,0],[1587310200000,0],[1587313800000,0],[1587317400000,0],[1587321000000,0],[1587324600000,0],[1587328200000,0],[1587331800000,0],[1587335400000,0],[1587339000000,0],[1587342600000,0],[1587346200000,0],[1587349800000,0],[1587353400000,0],[1587357000000,0],[1587360600000,0],[1587364200000,0.2],[1587367800000,0],[1587371400000,0],[1587375000000,0],[1587378600000,0],[1587382200000,0],[1587385800000,0],[1587389400000,0],[1587393000000,0],[1587396600000,0],[1587400200000,0],[1587403800000,0],[1587407400000,0],[1587411000000,0],[1587414600000,0],[1587418200000,0],[1587421800000,0],[1587425400000,0],[1587429000000,0],[1587432600000,0],[1587436200000,0],[1587439800000,0],[1587443400000,0],[1587447000000,0],[1587450600000,0],[1587454200000,0],[1587457800000,0],[1587461400000,0],[1587465000000,0],[1587468600000,0],[1587472200000,0],[1587475800000,0],[1587479400000,0],[1587483000000,0],[1587486600000,0],[1587490200000,0],[1587493800000,0],[1587497400000,0],[1587501000000,0],[1587504600000,0],[1587508200000,0],[1587511800000,0],[1587515400000,0],[1587519000000,0],[1587522600000,0],[1587526200000,0],[1587529800000,0],[1587533400000,0],[1587537000000,0],[1587540600000,0],[1587544200000,0],[1587547800000,0],[1587551400000,0],[1587555000000,0],[1587558600000,0],[1587562200000,0],[1587565800000,0],[1587569400000,0],[1587573000000,0],[1587576600000,0],[1587580200000,0],[1587583800000,0],[1587587400000,0],[1587591000000,0],[1587594600000,0],[1587598200000,0],[1587601800000,0],[1587605400000,0],[1587609000000,0],[1587612600000,0],[1587616200000,0],[1587619800000,0],[1587623400000,0],[1587627000000,0],[1587630600000,0],[1587634200000,0],[1587637800000,0],[1587641400000,0],[1587645000000,0],[1587648600000,0],[1587652200000,0],[1587655800000,0],[1587659400000,0],[1587663000000,0],[1587666600000,0],[1587670200000,0],[1587673800000,0],[1587677400000,0],[1587681000000,0],[1587684600000,0],[1587688200000,0],[1587691800000,0],[1587695400000,0],[1587699000000,0],[1587702600000,0],[1587706200000,0],[1587709800000,0],[1587713400000,0],[1587717000000,0],[1587720600000,0],[1587724200000,0],[1587727800000,0],[1587731400000,0],[1587735000000,0],[1587738600000,0],[1587742200000,0],[1587745800000,0],[1587749400000,0],[1587753000000,0],[1587756600000,0],[1587760200000,0],[1587763800000,0],[1587767400000,0],[1587771000000,0],[1587774600000,0],[1587778200000,0],[1587781800000,0],[1587785400000,0],[1587789000000,0],[1587792600000,0],[1587796200000,0],[1587799800000,0],[1587803400000,0],[1587807000000,0],[1587810600000,0],[1587814200000,0],[1587817800000,0],[1587821400000,0],[1587825000000,0],[1587828600000,0],[1587832200000,0],[1587835800000,0],[1587839400000,0],[1587843000000,0],[1587846600000,0],[1587850200000,0],[1587853800000,0],[1587857400000,0],[1587861000000,0],[1587864600000,0],[1587868200000,0],[1587871800000,0],[1587875400000,0],[1587879000000,0],[1587882600000,0],[1587886200000,0],[1587889800000,0],[1587893400000,0],[1587897000000,0],[1587900600000,0],[1587904200000,0],[1587907800000,0],[1587911400000,0],[1587915000000,0],[1587918600000,0],[1587922200000,0],[1587925800000,0],[1587929400000,0],[1587933000000,0],[1587936600000,0],[1587940200000,0],[1587943800000,0],[1587947400000,0],[1587951000000,0],[1587954600000,0],[1587958200000,0],[1587961800000,0],[1587965400000,0],[1587969000000,0],[1587972600000,0],[1587976200000,0],[1587979800000,0],[1587983400000,0],[1587987000000,0],[1587990600000,0.8],[1587994200000,0],[1587997800000,0],[1588001400000,0],[1588005000000,0],[1588008600000,0],[1588012200000,0],[1588015800000,0],[1588019400000,0],[1588023000000,0],[1588026600000,0],[1588030200000,0],[1588033800000,0],[1588037400000,0],[1588041000000,0],[1588044600000,0],[1588048200000,0],[1588051800000,0],[1588055400000,0],[1588059000000,0],[1588062600000,0],[1588066200000,0],[1588069800000,0],[1588073400000,0],[1588077000000,0],[1588080600000,0],[1588084200000,0],[1588087800000,0],[1588091400000,0],[1588095000000,0],[1588098600000,0],[1588102200000,0],[1588105800000,0],[1588109400000,0],[1588113000000,0],[1588116600000,0],[1588120200000,0],[1588123800000,0],[1588127400000,0],[1588131000000,0],[1588134600000,0],[1588138200000,0.2],[1588141800000,0],[1588145400000,0],[1588149000000,0],[1588152600000,0],[1588156200000,0],[1588159800000,0],[1588163400000,0],[1588167000000,0],[1588170600000,0],[1588174200000,0],[1588177800000,0],[1588181400000,0],[1588185000000,0],[1588188600000,0],[1588192200000,0],[1588195800000,0],[1588199400000,0],[1588203000000,0],[1588206600000,0],[1588210200000,0],[1588213800000,0],[1588217400000,0],[1588221000000,0],[1588224600000,0],[1588228200000,0],[1588231800000,0],[1588235400000,0],[1588239000000,0],[1588242600000,0],[1588246200000,0],[1588249800000,0],[1588253400000,0],[1588257000000,0],[1588260600000,0],[1588264200000,0],[1588267800000,0],[1588271400000,0],[1588275000000,0],[1588278600000,0],[1588282200000,0],[1588285800000,0],[1588289400000,0],[1588293000000,0],[1588296600000,0],[1588300200000,0],[1588303800000,0],[1588307400000,0],[1588311000000,0],[1588314600000,0],[1588318200000,0],[1588321800000,0],[1588325400000,0],[1588329000000,0],[1588332600000,0],[1588336200000,0],[1588339800000,0],[1588343400000,0],[1588347000000,0],[1588350600000,0],[1588354200000,0],[1588357800000,0],[1588361400000,0],[1588365000000,0],[1588368600000,0],[1588372200000,0],[1588375800000,0],[1588379400000,0],[1588383000000,0],[1588386600000,0],[1588390200000,0],[1588393800000,0],[1588397400000,0],[1588401000000,0],[1588404600000,0],[1588408200000,0],[1588411800000,0],[1588415400000,0],[1588419000000,0],[1588422600000,0],[1588426200000,0],[1588429800000,0],[1588433400000,0],[1588437000000,0],[1588440600000,0],[1588444200000,0],[1588447800000,0],[1588451400000,0],[1588455000000,0],[1588458600000,0],[1588462200000,0],[1588465800000,0],[1588469400000,0],[1588473000000,0],[1588476600000,0],[1588480200000,0],[1588483800000,0],[1588487400000,0],[1588491000000,0],[1588494600000,0],[1588498200000,0.2],[1588501800000,0],[1588505400000,0],[1588509000000,0],[1588512600000,0],[1588516200000,0],[1588519800000,0],[1588523400000,0],[1588527000000,0],[1588530600000,0],[1588534200000,0],[1588537800000,0],[1588541400000,0],[1588545000000,0],[1588548600000,0],[1588552200000,0],[1588555800000,0],[1588559400000,0],[1588563000000,0],[1588566600000,0],[1588570200000,0],[1588573800000,0],[1588577400000,0],[1588581000000,0],[1588584600000,0],[1588588200000,0.6],[1588591800000,0],[1588595400000,0],[1588599000000,0],[1588602600000,0],[1588606200000,0],[1588609800000,0],[1588613400000,0],[1588617000000,0],[1588620600000,0],[1588624200000,0],[1588627800000,0],[1588631400000,0],[1588635000000,0],[1588638600000,0],[1588642200000,0],[1588645800000,0],[1588649400000,0],[1588653000000,0],[1588656600000,0],[1588660200000,0],[1588663800000,0],[1588667400000,0],[1588671000000,0],[1588674600000,0],[1588678200000,0],[1588681800000,0],[1588685400000,0],[1588689000000,0],[1588691700000,0]];var d_regen_max=0.8;var d_regen_d=[[1575957600000,0],[1575975600000,0],[1576062000000,0],[1576148400000,0],[1576234800000,0],[1576321200000,0],[1576407600000,0],[1576494000000,0],[1576580400000,0],[1576666800000,0],[1576753200000,0],[1576839600000,0],[1576926000000,0],[1577012400000,0],[1577098800000,0],[1577185200000,0],[1577271600000,0],[1577358000000,0],[1577444400000,0],[1577530800000,0],[1577617200000,0],[1577703600000,0],[1577790000000,0],[1577876400000,0],[1577962800000,0],[1578049200000,0],[1578135600000,0],[1578222000000,0],[1578308400000,0],[1578394800000,0],[1578481200000,0],[1578567600000,0],[1578654000000,0],[1578740400000,0],[1578826800000,0],[1578913200000,0],[1578999600000,0],[1579086000000,0],[1579172400000,0],[1579258800000,0],[1579345200000,0],[1579431600000,0],[1579518000000,0],[1579604400000,0],[1579690800000,0],[1579777200000,0],[1579863600000,0],[1579950000000,0],[1580036400000,0],[1580122800000,0],[1580209200000,0],[1580295600000,0],[1580382000000,0],[1580468400000,0],[1580554800000,0],[1580641200000,0],[1580727600000,0],[1580814000000,0],[1580900400000,0],[1580986800000,0],[1581073200000,0],[1581159600000,0],[1581246000000,0],[1581332400000,0],[1581418800000,0],[1581505200000,0],[1581591600000,0],[1581678000000,0],[1581764400000,0],[1581850800000,0],[1581937200000,0],[1582023600000,0],[1582110000000,0],[1582196400000,0],[1582282800000,0],[1582369200000,0],[1582455600000,0],[1582542000000,0],[1582628400000,0],[1582714800000,0],[1582801200000,0],[1582887600000,0],[1582974000000,0],[1583060400000,0],[1583146800000,0],[1583233200000,0],[1583319600000,0],[1583406000000,0],[1583492400000,0],[1583578800000,0],[1583665200000,0],[1583751600000,0],[1583838000000,0],[1583924400000,0],[1584010800000,0],[1584097200000,0],[1584183600000,0],[1584270000000,0],[1584356400000,0],[1584442800000,0],[1584529200000,0],[1584615600000,0],[1584702000000,0],[1584788400000,0],[1584874800000,0],[1584961200000,0],[1585047600000,0],[1585134000000,0],[1585220400000,0],[1585306800000,0],[1585393200000,0],[1585476000000,0],[1585562400000,0],[1585648800000,0],[1585735200000,0],[1585821600000,0],[1585908000000,0],[1585994400000,0],[1586080800000,0],[1586167200000,0],[1586253600000,0],[1586340000000,0],[1586426400000,0],[1586512800000,0],[1586599200000,0],[1586685600000,0],[1586772000000,0],[1586858400000,0],[1586944800000,0],[1587031200000,0],[1587117600000,0],[1587204000000,0],[1587290400000,0.2],[1587376800000,0.2],[1587463200000,0],[1587549600000,0],[1587636000000,0],[1587722400000,0],[1587808800000,0],[1587895200000,0],[1587981600000,0.8],[1588068000000,0],[1588154400000,0.2],[1588240800000,0],[1588327200000,0],[1588413600000,0],[1588500000000,0.2],[1588586400000,0.6],[1588650300000,0]];var d_regen_d_max=0.8;var d_regen_sum=[[1576000800000,0],[1576001700000,0],[1576002600000,0],[1576003500000,0],[1576004400000,0],[1576005300000,0],[1576006200000,0],[1576007100000,0],[1576008000000,0],[1576008900000,0],[1576009800000,0],[1576010700000,0],[1576011600000,0],[1576012500000,0],[1576013400000,0],[1576014300000,0],[1576015200000,0],[1576016100000,0],[1576017000000,0],[1576017900000,0],[1576018800000,0],[1576019700000,0],[1576020600000,0],[1576021500000,0],[1576022400000,0],[1576023300000,0],[1576024200000,0],[1576025100000,0],[1576026000000,0],[1576026900000,0],[1576027800000,0],[1576028700000,0],[1576029600000,0],[1576030500000,0],[1576031400000,0],[1576032300000,0],[1576033200000,0],[1576034100000,0],[1576035000000,0],[1576035900000,0],[1576036800000,0],[1576037700000,0],[1576038600000,0],[1576039500000,0],[1576040400000,0],[1576041300000,0],[1576042200000,0],[1576043100000,0],[1576044000000,0],[1576044900000,0],[1576045800000,0],[1576046700000,0],[1576047600000,0],[1576048500000,0],[1576049400000,0],[1576050300000,0],[1576051200000,0],[1576052100000,0],[1576053000000,0],[1576053900000,0],[1576054800000,0],[1576055700000,0],[1576056600000,0],[1576057500000,0],[1576058400000,0],[1576059300000,0],[1576060200000,0],[1576061100000,0],[1576062000000,0],[1576062900000,0],[1576063800000,0],[1576064700000,0],[1576065600000,0],[1576066500000,0],[1576067400000,0],[1576068300000,0],[1576069200000,0],[1576070100000,0],[1576071000000,0],[1576071900000,0],[1576072800000,0],[1576073700000,0],[1576074600000,0],[1576075500000,0],[1576076400000,0],[1576077300000,0],[1576078200000,0],[1576079100000,0],[1576080000000,0],[1576080900000,0],[1576081800000,0],[1576082700000,0],[1576083600000,0],[1576084500000,0],[1576085400000,0],[1576086300000,0],[1576087200000,0],[1576088100000,0],[1576089000000,0],[1576089900000,0],[1576090800000,0],[1576091700000,0],[1576092600000,0],[1576093500000,0],[1576094400000,0],[1576095300000,0],[1576096200000,0],[1576097100000,0],[1576098000000,0],[1576098900000,0],[1576099800000,0],[1576100700000,0],[1576101600000,0],[1576102500000,0],[1576103400000,0],[1576104300000,0],[1576105200000,0],[1576106100000,0],[1576107000000,0],[1576107900000,0],[1576108800000,0],[1576109700000,0],[1576110600000,0],[1576111500000,0],[1576112400000,0],[1576113300000,0],[1576114200000,0],[1576115100000,0],[1576116000000,0],[1576116900000,0],[1576117800000,0],[1576118700000,0],[1576119600000,0],[1576120500000,0],[1576121400000,0],[1576122300000,0],[1576123200000,0],[1576124100000,0],[1576125000000,0],[1576125900000,0],[1576126800000,0],[1576127700000,0],[1576128600000,0],[1576129500000,0],[1576130400000,0],[1576131300000,0],[1576132200000,0],[1576133100000,0],[1576134000000,0],[1576134900000,0],[1576135800000,0],[1576136700000,0],[1576137600000,0],[1576138500000,0],[1576139400000,0],[1576140300000,0],[1576141200000,0],[1576142100000,0],[1576143000000,0],[1576143900000,0],[1576144800000,0],[1576145700000,0],[1576146600000,0],[1576147500000,0],[1576148400000,0],[1576149300000,0],[1576150200000,0],[1576151100000,0],[1576152000000,0],[1576152900000,0],[1576153800000,0],[1576154700000,0],[1576155600000,0],[1576156500000,0],[1576157400000,0],[1576158300000,0],[1576159200000,0],[1576160100000,0],[1576161000000,0],[1576161900000,0],[1576162800000,0],[1576163700000,0],[1576164600000,0],[1576165500000,0],[1576166400000,0],[1576167300000,0],[1576168200000,0],[1576169100000,0],[1576170000000,0],[1576170900000,0],[1576171800000,0],[1576172700000,0],[1576173600000,0],[1576174500000,0],[1576175400000,0],[1576176300000,0],[1576177200000,0],[1576178100000,0],[1576179000000,0],[1576179900000,0],[1576180800000,0],[1576181700000,0],[1576182600000,0],[1576183500000,0],[1576184400000,0],[1576185300000,0],[1576186200000,0],[1576187100000,0],[1576188000000,0],[1576188900000,0],[1576189800000,0],[1576190700000,0],[1576191600000,0],[1576192500000,0],[1576193400000,0],[1576194300000,0],[1576195200000,0],[1576196100000,0],[1576197000000,0],[1576197900000,0],[1576198800000,0],[1576199700000,0],[1576200600000,0],[1576201500000,0],[1576202400000,0],[1576203300000,0],[1576204200000,0],[1576205100000,0],[1576206000000,0],[1576206900000,0],[1576207800000,0],[1576208700000,0],[1576209600000,0],[1576210500000,0],[1576211400000,0],[1576212300000,0],[1576213200000,0],[1576214100000,0],[1576215000000,0],[1576215900000,0],[1576216800000,0],[1576217700000,0],[1576218600000,0],[1576219500000,0],[1576220400000,0],[1576221300000,0],[1576222200000,0],[1576223100000,0],[1576224000000,0],[1576224900000,0],[1576225800000,0],[1576226700000,0],[1576227600000,0],[1576228500000,0],[1576229400000,0],[1576230300000,0],[1576231200000,0],[1576232100000,0],[1576233000000,0],[1576233900000,0],[1576234800000,0],[1576235700000,0],[1576236600000,0],[1576237500000,0],[1576238400000,0],[1576239300000,0],[1576240200000,0],[1576241100000,0],[1576242000000,0],[1576242900000,0],[1576243800000,0],[1576244700000,0],[1576245600000,0],[1576246500000,0],[1576247400000,0],[1576248300000,0],[1576249200000,0],[1576250100000,0],[1576251000000,0],[1576251900000,0],[1576252800000,0],[1576253700000,0],[1576254600000,0],[1576255500000,0],[1576256400000,0],[1576257300000,0],[1576258200000,0],[1576259100000,0],[1576260000000,0],[1576260900000,0],[1576261800000,0],[1576262700000,0],[1576263600000,0],[1576264500000,0],[1576265400000,0],[1576266300000,0],[1576267200000,0],[1576268100000,0],[1576269000000,0],[1576269900000,0],[1576270800000,0],[1576271700000,0],[1576272600000,0],[1576273500000,0],[1576274400000,0],[1576275300000,0],[1576276200000,0],[1576277100000,0],[1576278000000,0],[1576278900000,0],[1576279800000,0],[1576280700000,0],[1576281600000,0],[1576282500000,0],[1576283400000,0],[1576284300000,0],[1576285200000,0],[1576286100000,0],[1576287000000,0],[1576287900000,0],[1576288800000,0],[1576289700000,0],[1576290600000,0],[1576291500000,0],[1576292400000,0],[1576293300000,0],[1576294200000,0],[1576295100000,0],[1576296000000,0],[1576296900000,0],[1576297800000,0],[1576298700000,0],[1576299600000,0],[1576300500000,0],[1576301400000,0],[1576302300000,0],[1576303200000,0],[1576304100000,0],[1576305000000,0],[1576305900000,0],[1576306800000,0],[1576307700000,0],[1576308600000,0],[1576309500000,0],[1576310400000,0],[1576311300000,0],[1576312200000,0],[1576313100000,0],[1576314000000,0],[1576314900000,0],[1576315800000,0],[1576316700000,0],[1576317600000,0],[1576318500000,0],[1576319400000,0],[1576320300000,0],[1576321200000,0],[1576322100000,0],[1576323000000,0],[1576323900000,0],[1576324800000,0],[1576325700000,0],[1576326600000,0],[1576327500000,0],[1576328400000,0],[1576329300000,0],[1576330200000,0],[1576331100000,0],[1576332000000,0],[1576332900000,0],[1576333800000,0],[1576334700000,0],[1576335600000,0],[1576336500000,0],[1576337400000,0],[1576338300000,0],[1576339200000,0],[1576340100000,0],[1576341000000,0],[1576341900000,0],[1576342800000,0],[1576343700000,0],[1576344600000,0],[1576345500000,0],[1576346400000,0],[1576347300000,0],[1576348200000,0],[1576349100000,0],[1576350000000,0],[1576350900000,0],[1576351800000,0],[1576352700000,0],[1576353600000,0],[1576354500000,0],[1576355400000,0],[1576356300000,0],[1576357200000,0],[1576358100000,0],[1576359000000,0],[1576359900000,0],[1576360800000,0],[1576361700000,0],[1576362600000,0],[1576363500000,0],[1576364400000,0],[1576365300000,0],[1576366200000,0],[1576367100000,0],[1576368000000,0],[1576368900000,0],[1576369800000,0],[1576370700000,0],[1576371600000,0],[1576372500000,0],[1576373400000,0],[1576374300000,0],[1576375200000,0],[1576376100000,0],[1576377000000,0],[1576377900000,0],[1576378800000,0],[1576379700000,0],[1576380600000,0],[1576381500000,0],[1576382400000,0],[1576383300000,0],[1576384200000,0],[1576385100000,0],[1576386000000,0],[1576386900000,0],[1576387800000,0],[1576388700000,0],[1576389600000,0],[1576390500000,0],[1576391400000,0],[1576392300000,0],[1576393200000,0],[1576394100000,0],[1576395000000,0],[1576395900000,0],[1576396800000,0],[1576397700000,0],[1576398600000,0],[1576399500000,0],[1576400400000,0],[1576401300000,0],[1576402200000,0],[1576403100000,0],[1576404000000,0],[1576404900000,0],[1576405800000,0],[1576406700000,0],[1576407600000,0],[1576408500000,0],[1576409400000,0],[1576410300000,0],[1576411200000,0],[1576412100000,0],[1576413000000,0],[1576413900000,0],[1576414800000,0],[1576415700000,0],[1576416600000,0],[1576417500000,0],[1576418400000,0],[1576419300000,0],[1576420200000,0],[1576421100000,0],[1576422000000,0],[1576422900000,0],[1576423800000,0],[1576424700000,0],[1576425600000,0],[1576426500000,0],[1576427400000,0],[1576428300000,0],[1576429200000,0],[1576430100000,0],[1576431000000,0],[1576431900000,0],[1576432800000,0],[1576433700000,0],[1576434600000,0],[1576435500000,0],[1576436400000,0],[1576437300000,0],[1576438200000,0],[1576439100000,0],[1576440000000,0],[1576440900000,0],[1576441800000,0],[1576442700000,0],[1576443600000,0],[1576444500000,0],[1576445400000,0],[1576446300000,0],[1576447200000,0],[1576448100000,0],[1576449000000,0],[1576449900000,0],[1576450800000,0],[1576451700000,0],[1576452600000,0],[1576453500000,0],[1576454400000,0],[1576455300000,0],[1576456200000,0],[1576457100000,0],[1576458000000,0],[1576458900000,0],[1576459800000,0],[1576460700000,0],[1576461600000,0],[1576462500000,0],[1576463400000,0],[1576464300000,0],[1576465200000,0],[1576466100000,0],[1576467000000,0],[1576467900000,0],[1576468800000,0],[1576469700000,0],[1576470600000,0],[1576471500000,0],[1576472400000,0],[1576473300000,0],[1576474200000,0],[1576475100000,0],[1576476000000,0],[1576476900000,0],[1576477800000,0],[1576478700000,0],[1576479600000,0],[1576480500000,0],[1576481400000,0],[1576482300000,0],[1576483200000,0],[1576484100000,0],[1576485000000,0],[1576485900000,0],[1576486800000,0],[1576487700000,0],[1576488600000,0],[1576489500000,0],[1576490400000,0],[1576491300000,0],[1576492200000,0],[1576493100000,0],[1576494000000,0],[1576494900000,0],[1576495800000,0],[1576496700000,0],[1576497600000,0],[1576498500000,0],[1576499400000,0],[1576500300000,0],[1576501200000,0],[1576502100000,0],[1576503000000,0],[1576503900000,0],[1576504800000,0],[1576505700000,0],[1576506600000,0],[1576507500000,0],[1576508400000,0],[1576509300000,0],[1576510200000,0],[1576511100000,0],[1576512000000,0],[1576512900000,0],[1576513800000,0],[1576514700000,0],[1576515600000,0],[1576516500000,0],[1576517400000,0],[1576518300000,0],[1576519200000,0],[1576520100000,0],[1576521000000,0],[1576521900000,0],[1576522800000,0],[1576523700000,0],[1576524600000,0],[1576525500000,0],[1576526400000,0],[1576527300000,0],[1576528200000,0],[1576529100000,0],[1576530000000,0],[1576530900000,0],[1576531800000,0],[1576532700000,0],[1576533600000,0],[1576534500000,0],[1576535400000,0],[1576536300000,0],[1576537200000,0],[1576538100000,0],[1576539000000,0],[1576539900000,0],[1576540800000,0],[1576541700000,0],[1576542600000,0],[1576543500000,0],[1576544400000,0],[1576545300000,0],[1576546200000,0],[1576547100000,0],[1576548000000,0],[1576548900000,0],[1576549800000,0],[1576550700000,0],[1576551600000,0],[1576552500000,0],[1576553400000,0],[1576554300000,0],[1576555200000,0],[1576556100000,0],[1576557000000,0],[1576557900000,0],[1576558800000,0],[1576559700000,0],[1576560600000,0],[1576561500000,0],[1576562400000,0],[1576563300000,0],[1576564200000,0],[1576565100000,0],[1576566000000,0],[1576566900000,0],[1576567800000,0],[1576568700000,0],[1576569600000,0],[1576570500000,0],[1576571400000,0],[1576572300000,0],[1576573200000,0],[1576574100000,0],[1576575000000,0],[1576575900000,0],[1576576800000,0],[1576577700000,0],[1576578600000,0],[1576579500000,0],[1576580400000,0],[1576581300000,0],[1576582200000,0],[1576583100000,0],[1576584000000,0],[1576584900000,0],[1576585800000,0],[1576586700000,0],[1576587600000,0],[1576588500000,0],[1576589400000,0],[1576590300000,0],[1576591200000,0],[1576592100000,0],[1576593000000,0],[1576593900000,0],[1576594800000,0],[1576595700000,0],[1576596600000,0],[1576597500000,0],[1576598400000,0],[1576599300000,0],[1576600200000,0],[1576601100000,0],[1576602000000,0],[1576602900000,0],[1576603800000,0],[1576604700000,0],[1576605600000,0],[1576606500000,0],[1576607400000,0],[1576608300000,0],[1576609200000,0],[1576610100000,0],[1576611000000,0],[1576611900000,0],[1576612800000,0],[1576613700000,0],[1576614600000,0],[1576615500000,0],[1576616400000,0],[1576617300000,0],[1576618200000,0],[1576619100000,0],[1576620000000,0],[1576620900000,0],[1576621800000,0],[1576622700000,0],[1576623600000,0],[1576624500000,0],[1576625400000,0],[1576626300000,0],[1576627200000,0],[1576628100000,0],[1576629000000,0],[1576629900000,0],[1576630800000,0],[1576631700000,0],[1576632600000,0],[1576633500000,0],[1576634400000,0],[1576635300000,0],[1576636200000,0],[1576637100000,0],[1576638000000,0],[1576638900000,0],[1576639800000,0],[1576640700000,0],[1576641600000,0],[1576642500000,0],[1576643400000,0],[1576644300000,0],[1576645200000,0],[1576646100000,0],[1576647000000,0],[1576647900000,0],[1576648800000,0],[1576649700000,0],[1576650600000,0],[1576651500000,0],[1576652400000,0],[1576653300000,0],[1576654200000,0],[1576655100000,0],[1576656000000,0],[1576656900000,0],[1576657800000,0],[1576658700000,0],[1576659600000,0],[1576660500000,0],[1576661400000,0],[1576662300000,0],[1576663200000,0],[1576664100000,0],[1576665000000,0],[1576665900000,0],[1576666800000,0],[1576667700000,0],[1576668600000,0],[1576669500000,0],[1576670400000,0],[1576671300000,0],[1576672200000,0],[1576673100000,0],[1576674000000,0],[1576674900000,0],[1576675800000,0],[1576676700000,0],[1576677600000,0],[1576678500000,0],[1576679400000,0],[1576680300000,0],[1576681200000,0],[1576682100000,0],[1576683000000,0],[1576683900000,0],[1576684800000,0],[1576685700000,0],[1576686600000,0],[1576687500000,0],[1576688400000,0],[1576689300000,0],[1576690200000,0],[1576691100000,0],[1576692000000,0],[1576692900000,0],[1576693800000,0],[1576694700000,0],[1576695600000,0],[1576696500000,0],[1576697400000,0],[1576698300000,0],[1576699200000,0],[1576700100000,0],[1576701000000,0],[1576701900000,0],[1576702800000,0],[1576703700000,0],[1576704600000,0],[1576705500000,0],[1576706400000,0],[1576707300000,0],[1576708200000,0],[1576709100000,0],[1576710000000,0],[1576710900000,0],[1576711800000,0],[1576712700000,0],[1576713600000,0],[1576714500000,0],[1576715400000,0],[1576716300000,0],[1576717200000,0],[1576718100000,0],[1576719000000,0],[1576719900000,0],[1576720800000,0],[1576721700000,0],[1576722600000,0],[1576723500000,0],[1576724400000,0],[1576725300000,0],[1576726200000,0],[1576727100000,0],[1576728000000,0],[1576728900000,0],[1576729800000,0],[1576730700000,0],[1576731600000,0],[1576732500000,0],[1576733400000,0],[1576734300000,0],[1576735200000,0],[1576736100000,0],[1576737000000,0],[1576737900000,0],[1576738800000,0],[1576739700000,0],[1576740600000,0],[1576741500000,0],[1576742400000,0],[1576743300000,0],[1576744200000,0],[1576745100000,0],[1576746000000,0],[1576746900000,0],[1576747800000,0],[1576748700000,0],[1576749600000,0],[1576750500000,0],[1576751400000,0],[1576752300000,0],[1576753200000,0],[1576754100000,0],[1576755000000,0],[1576755900000,0],[1576756800000,0],[1576757700000,0],[1576758600000,0],[1576759500000,0],[1576760400000,0],[1576761300000,0],[1576762200000,0],[1576763100000,0],[1576764000000,0],[1576764900000,0],[1576765800000,0],[1576766700000,0],[1576767600000,0],[1576768500000,0],[1576769400000,0],[1576770300000,0],[1576771200000,0],[1576772100000,0],[1576773000000,0],[1576773900000,0],[1576774800000,0],[1576775700000,0],[1576776600000,0],[1576777500000,0],[1576778400000,0],[1576779300000,0],[1576780200000,0],[1576781100000,0],[1576782000000,0],[1576782900000,0],[1576783800000,0],[1576784700000,0],[1576785600000,0],[1576786500000,0],[1576787400000,0],[1576788300000,0],[1576789200000,0],[1576790100000,0],[1576791000000,0],[1576791900000,0],[1576792800000,0],[1576793700000,0],[1576794600000,0],[1576795500000,0],[1576796400000,0],[1576797300000,0],[1576798200000,0],[1576799100000,0],[1576800000000,0],[1576800900000,0],[1576801800000,0],[1576802700000,0],[1576803600000,0],[1576804500000,0],[1576805400000,0],[1576806300000,0],[1576807200000,0],[1576808100000,0],[1576809000000,0],[1576809900000,0],[1576810800000,0],[1576811700000,0],[1576812600000,0],[1576813500000,0],[1576814400000,0],[1576815300000,0],[1576816200000,0],[1576817100000,0],[1576818000000,0],[1576818900000,0],[1576819800000,0],[1576820700000,0],[1576821600000,0],[1576822500000,0],[1576823400000,0],[1576824300000,0],[1576825200000,0],[1576826100000,0],[1576827000000,0],[1576827900000,0],[1576828800000,0],[1576829700000,0],[1576830600000,0],[1576831500000,0],[1576832400000,0],[1576833300000,0],[1576834200000,0],[1576835100000,0],[1576836000000,0],[1576836900000,0],[1576837800000,0],[1576838700000,0],[1576839600000,0],[1576840500000,0],[1576841400000,0],[1576842300000,0],[1576843200000,0],[1576844100000,0],[1576845000000,0],[1576845900000,0],[1576846800000,0],[1576847700000,0],[1576848600000,0],[1576849500000,0],[1576850400000,0],[1576851300000,0],[1576852200000,0],[1576853100000,0],[1576854000000,0],[1576854900000,0],[1576855800000,0],[1576856700000,0],[1576857600000,0],[1576858500000,0],[1576859400000,0],[1576860300000,0],[1576861200000,0],[1576862100000,0],[1576863000000,0],[1576863900000,0],[1576864800000,0],[1576865700000,0],[1576866600000,0],[1576867500000,0],[1576868400000,0],[1576869300000,0],[1576870200000,0],[1576871100000,0],[1576872000000,0],[1576872900000,0],[1576873800000,0],[1576874700000,0],[1576875600000,0],[1576876500000,0],[1576877400000,0],[1576878300000,0],[1576879200000,0],[1576880100000,0],[1576881000000,0],[1576881900000,0],[1576882800000,0],[1576883700000,0],[1576884600000,0],[1576885500000,0],[1576886400000,0],[1576887300000,0],[1576888200000,0],[1576889100000,0],[1576890000000,0],[1576890900000,0],[1576891800000,0],[1576892700000,0],[1576893600000,0],[1576894500000,0],[1576895400000,0],[1576896300000,0],[1576897200000,0],[1576898100000,0],[1576899000000,0],[1576899900000,0],[1576900800000,0],[1576901700000,0],[1576902600000,0],[1576903500000,0],[1576904400000,0],[1576905300000,0],[1576906200000,0],[1576907100000,0],[1576908000000,0],[1576908900000,0],[1576909800000,0],[1576910700000,0],[1576911600000,0],[1576912500000,0],[1576913400000,0],[1576914300000,0],[1576915200000,0],[1576916100000,0],[1576917000000,0],[1576917900000,0],[1576918800000,0],[1576919700000,0],[1576920600000,0],[1576921500000,0],[1576922400000,0],[1576923300000,0],[1576924200000,0],[1576925100000,0],[1576926000000,0],[1576926900000,0],[1576927800000,0],[1576928700000,0],[1576929600000,0],[1576930500000,0],[1576931400000,0],[1576932300000,0],[1576933200000,0],[1576934100000,0],[1576935000000,0],[1576935900000,0],[1576936800000,0],[1576937700000,0],[1576938600000,0],[1576939500000,0],[1576940400000,0],[1576941300000,0],[1576942200000,0],[1576943100000,0],[1576944000000,0],[1576944900000,0],[1576945800000,0],[1576946700000,0],[1576947600000,0],[1576948500000,0],[1576949400000,0],[1576950300000,0],[1576951200000,0],[1576952100000,0],[1576953000000,0],[1576953900000,0],[1576954800000,0],[1576955700000,0],[1576956600000,0],[1576957500000,0],[1576958400000,0],[1576959300000,0],[1576960200000,0],[1576961100000,0],[1576962000000,0],[1576962900000,0],[1576963800000,0],[1576964700000,0],[1576965600000,0],[1576966500000,0],[1576967400000,0],[1576968300000,0],[1576969200000,0],[1576970100000,0],[1576971000000,0],[1576971900000,0],[1576972800000,0],[1576973700000,0],[1576974600000,0],[1576975500000,0],[1576976400000,0],[1576977300000,0],[1576978200000,0],[1576979100000,0],[1576980000000,0],[1576980900000,0],[1576981800000,0],[1576982700000,0],[1576983600000,0],[1576984500000,0],[1576985400000,0],[1576986300000,0],[1576987200000,0],[1576988100000,0],[1576989000000,0],[1576989900000,0],[1576990800000,0],[1576991700000,0],[1576992600000,0],[1576993500000,0],[1576994400000,0],[1576995300000,0],[1576996200000,0],[1576997100000,0],[1576998000000,0],[1576998900000,0],[1576999800000,0],[1577000700000,0],[1577001600000,0],[1577002500000,0],[1577003400000,0],[1577004300000,0],[1577005200000,0],[1577006100000,0],[1577007000000,0],[1577007900000,0],[1577008800000,0],[1577009700000,0],[1577010600000,0],[1577011500000,0],[1577012400000,0],[1577013300000,0],[1577014200000,0],[1577015100000,0],[1577016000000,0],[1577016900000,0],[1577017800000,0],[1577018700000,0],[1577019600000,0],[1577020500000,0],[1577021400000,0],[1577022300000,0],[1577023200000,0],[1577024100000,0],[1577025000000,0],[1577025900000,0],[1577026800000,0],[1577027700000,0],[1577028600000,0],[1577029500000,0],[1577030400000,0],[1577031300000,0],[1577032200000,0],[1577033100000,0],[1577034000000,0],[1577034900000,0],[1577035800000,0],[1577036700000,0],[1577037600000,0],[1577038500000,0],[1577039400000,0],[1577040300000,0],[1577041200000,0],[1577042100000,0],[1577043000000,0],[1577043900000,0],[1577044800000,0],[1577045700000,0],[1577046600000,0],[1577047500000,0],[1577048400000,0],[1577049300000,0],[1577050200000,0],[1577051100000,0],[1577052000000,0],[1577052900000,0],[1577053800000,0],[1577054700000,0],[1577055600000,0],[1577056500000,0],[1577057400000,0],[1577058300000,0],[1577059200000,0],[1577060100000,0],[1577061000000,0],[1577061900000,0],[1577062800000,0],[1577063700000,0],[1577064600000,0],[1577065500000,0],[1577066400000,0],[1577067300000,0],[1577068200000,0],[1577069100000,0],[1577070000000,0],[1577070900000,0],[1577071800000,0],[1577072700000,0],[1577073600000,0],[1577074500000,0],[1577075400000,0],[1577076300000,0],[1577077200000,0],[1577078100000,0],[1577079000000,0],[1577079900000,0],[1577080800000,0],[1577081700000,0],[1577082600000,0],[1577083500000,0],[1577084400000,0],[1577085300000,0],[1577086200000,0],[1577087100000,0],[1577088000000,0],[1577088900000,0],[1577089800000,0],[1577090700000,0],[1577091600000,0],[1577092500000,0],[1577093400000,0],[1577094300000,0],[1577095200000,0],[1577096100000,0],[1577097000000,0],[1577097900000,0],[1577098800000,0],[1577099700000,0],[1577100600000,0],[1577101500000,0],[1577102400000,0],[1577103300000,0],[1577104200000,0],[1577105100000,0],[1577106000000,0],[1577106900000,0],[1577107800000,0],[1577108700000,0],[1577109600000,0],[1577110500000,0],[1577111400000,0],[1577112300000,0],[1577113200000,0],[1577114100000,0],[1577115000000,0],[1577115900000,0],[1577116800000,0],[1577117700000,0],[1577118600000,0],[1577119500000,0],[1577120400000,0],[1577121300000,0],[1577122200000,0],[1577123100000,0],[1577124000000,0],[1577124900000,0],[1577125800000,0],[1577126700000,0],[1577127600000,0],[1577128500000,0],[1577129400000,0],[1577130300000,0],[1577131200000,0],[1577132100000,0],[1577133000000,0],[1577133900000,0],[1577134800000,0],[1577135700000,0],[1577136600000,0],[1577137500000,0],[1577138400000,0],[1577139300000,0],[1577140200000,0],[1577141100000,0],[1577142000000,0],[1577142900000,0],[1577143800000,0],[1577144700000,0],[1577145600000,0],[1577146500000,0],[1577147400000,0],[1577148300000,0],[1577149200000,0],[1577150100000,0],[1577151000000,0],[1577151900000,0],[1577152800000,0],[1577153700000,0],[1577154600000,0],[1577155500000,0],[1577156400000,0],[1577157300000,0],[1577158200000,0],[1577159100000,0],[1577160000000,0],[1577160900000,0],[1577161800000,0],[1577162700000,0],[1577163600000,0],[1577164500000,0],[1577165400000,0],[1577166300000,0],[1577167200000,0],[1577168100000,0],[1577169000000,0],[1577169900000,0],[1577170800000,0],[1577171700000,0],[1577172600000,0],[1577173500000,0],[1577174400000,0],[1577175300000,0],[1577176200000,0],[1577177100000,0],[1577178000000,0],[1577178900000,0],[1577179800000,0],[1577180700000,0],[1577181600000,0],[1577182500000,0],[1577183400000,0],[1577184300000,0],[1577185200000,0],[1577186100000,0],[1577187000000,0],[1577187900000,0],[1577188800000,0],[1577189700000,0],[1577190600000,0],[1577191500000,0],[1577192400000,0],[1577193300000,0],[1577194200000,0],[1577195100000,0],[1577196000000,0],[1577196900000,0],[1577197800000,0],[1577198700000,0],[1577199600000,0],[1577200500000,0],[1577201400000,0],[1577202300000,0],[1577203200000,0],[1577204100000,0],[1577205000000,0],[1577205900000,0],[1577206800000,0],[1577207700000,0],[1577208600000,0],[1577209500000,0],[1577210400000,0],[1577211300000,0],[1577212200000,0],[1577213100000,0],[1577214000000,0],[1577214900000,0],[1577215800000,0],[1577216700000,0],[1577217600000,0],[1577218500000,0],[1577219400000,0],[1577220300000,0],[1577221200000,0],[1577222100000,0],[1577223000000,0],[1577223900000,0],[1577224800000,0],[1577225700000,0],[1577226600000,0],[1577227500000,0],[1577228400000,0],[1577229300000,0],[1577230200000,0],[1577231100000,0],[1577232000000,0],[1577232900000,0],[1577233800000,0],[1577234700000,0],[1577235600000,0],[1577236500000,0],[1577237400000,0],[1577238300000,0],[1577239200000,0],[1577240100000,0],[1577241000000,0],[1577241900000,0],[1577242800000,0],[1577243700000,0],[1577244600000,0],[1577245500000,0],[1577246400000,0],[1577247300000,0],[1577248200000,0],[1577249100000,0],[1577250000000,0],[1577250900000,0],[1577251800000,0],[1577252700000,0],[1577253600000,0],[1577254500000,0],[1577255400000,0],[1577256300000,0],[1577257200000,0],[1577258100000,0],[1577259000000,0],[1577259900000,0],[1577260800000,0],[1577261700000,0],[1577262600000,0],[1577263500000,0],[1577264400000,0],[1577265300000,0],[1577266200000,0],[1577267100000,0],[1577268000000,0],[1577268900000,0],[1577269800000,0],[1577270700000,0],[1577271600000,0],[1577272500000,0],[1577273400000,0],[1577274300000,0],[1577275200000,0],[1577276100000,0],[1577277000000,0],[1577277900000,0],[1577278800000,0],[1577279700000,0],[1577280600000,0],[1577281500000,0],[1577282400000,0],[1577283300000,0],[1577284200000,0],[1577285100000,0],[1577286000000,0],[1577286900000,0],[1577287800000,0],[1577288700000,0],[1577289600000,0],[1577290500000,0],[1577291400000,0],[1577292300000,0],[1577293200000,0],[1577294100000,0],[1577295000000,0],[1577295900000,0],[1577296800000,0],[1577297700000,0],[1577298600000,0],[1577299500000,0],[1577300400000,0],[1577301300000,0],[1577302200000,0],[1577303100000,0],[1577304000000,0],[1577304900000,0],[1577305800000,0],[1577306700000,0],[1577307600000,0],[1577308500000,0],[1577309400000,0],[1577310300000,0],[1577311200000,0],[1577312100000,0],[1577313000000,0],[1577313900000,0],[1577314800000,0],[1577315700000,0],[1577316600000,0],[1577317500000,0],[1577318400000,0],[1577319300000,0],[1577320200000,0],[1577321100000,0],[1577322000000,0],[1577322900000,0],[1577323800000,0],[1577324700000,0],[1577325600000,0],[1577326500000,0],[1577327400000,0],[1577328300000,0],[1577329200000,0],[1577330100000,0],[1577331000000,0],[1577331900000,0],[1577332800000,0],[1577333700000,0],[1577334600000,0],[1577335500000,0],[1577336400000,0],[1577337300000,0],[1577338200000,0],[1577339100000,0],[1577340000000,0],[1577340900000,0],[1577341800000,0],[1577342700000,0],[1577343600000,0],[1577344500000,0],[1577345400000,0],[1577346300000,0],[1577347200000,0],[1577348100000,0],[1577349000000,0],[1577349900000,0],[1577350800000,0],[1577351700000,0],[1577352600000,0],[1577353500000,0],[1577354400000,0],[1577355300000,0],[1577356200000,0],[1577357100000,0],[1577358000000,0],[1577358900000,0],[1577359800000,0],[1577360700000,0],[1577361600000,0],[1577362500000,0],[1577363400000,0],[1577364300000,0],[1577365200000,0],[1577366100000,0],[1577367000000,0],[1577367900000,0],[1577368800000,0],[1577369700000,0],[1577370600000,0],[1577371500000,0],[1577372400000,0],[1577373300000,0],[1577374200000,0],[1577375100000,0],[1577376000000,0],[1577376900000,0],[1577377800000,0],[1577378700000,0],[1577379600000,0],[1577380500000,0],[1577381400000,0],[1577382300000,0],[1577383200000,0],[1577384100000,0],[1577385000000,0],[1577385900000,0],[1577386800000,0],[1577387700000,0],[1577388600000,0],[1577389500000,0],[1577390400000,0],[1577391300000,0],[1577392200000,0],[1577393100000,0],[1577394000000,0],[1577394900000,0],[1577395800000,0],[1577396700000,0],[1577397600000,0],[1577398500000,0],[1577399400000,0],[1577400300000,0],[1577401200000,0],[1577402100000,0],[1577403000000,0],[1577403900000,0],[1577404800000,0],[1577405700000,0],[1577406600000,0],[1577407500000,0],[1577408400000,0],[1577409300000,0],[1577410200000,0],[1577411100000,0],[1577412000000,0],[1577412900000,0],[1577413800000,0],[1577414700000,0],[1577415600000,0],[1577416500000,0],[1577417400000,0],[1577418300000,0],[1577419200000,0],[1577420100000,0],[1577421000000,0],[1577421900000,0],[1577422800000,0],[1577423700000,0],[1577424600000,0],[1577425500000,0],[1577426400000,0],[1577427300000,0],[1577428200000,0],[1577429100000,0],[1577430000000,0],[1577430900000,0],[1577431800000,0],[1577432700000,0],[1577433600000,0],[1577434500000,0],[1577435400000,0],[1577436300000,0],[1577437200000,0],[1577438100000,0],[1577439000000,0],[1577439900000,0],[1577440800000,0],[1577441700000,0],[1577442600000,0],[1577443500000,0],[1577444400000,0],[1577445300000,0],[1577446200000,0],[1577447100000,0],[1577448000000,0],[1577448900000,0],[1577449800000,0],[1577450700000,0],[1577451600000,0],[1577452500000,0],[1577453400000,0],[1577454300000,0],[1577455200000,0],[1577456100000,0],[1577457000000,0],[1577457900000,0],[1577458800000,0],[1577459700000,0],[1577460600000,0],[1577461500000,0],[1577462400000,0],[1577463300000,0],[1577464200000,0],[1577465100000,0],[1577466000000,0],[1577466900000,0],[1577467800000,0],[1577468700000,0],[1577469600000,0],[1577470500000,0],[1577471400000,0],[1577472300000,0],[1577473200000,0],[1577474100000,0],[1577475000000,0],[1577475900000,0],[1577476800000,0],[1577477700000,0],[1577478600000,0],[1577479500000,0],[1577480400000,0],[1577481300000,0],[1577482200000,0],[1577483100000,0],[1577484000000,0],[1577484900000,0],[1577485800000,0],[1577486700000,0],[1577487600000,0],[1577488500000,0],[1577489400000,0],[1577490300000,0],[1577491200000,0],[1577492100000,0],[1577493000000,0],[1577493900000,0],[1577494800000,0],[1577495700000,0],[1577496600000,0],[1577497500000,0],[1577498400000,0],[1577499300000,0],[1577500200000,0],[1577501100000,0],[1577502000000,0],[1577502900000,0],[1577503800000,0],[1577504700000,0],[1577505600000,0],[1577506500000,0],[1577507400000,0],[1577508300000,0],[1577509200000,0],[1577510100000,0],[1577511000000,0],[1577511900000,0],[1577512800000,0],[1577513700000,0],[1577514600000,0],[1577515500000,0],[1577516400000,0],[1577517300000,0],[1577518200000,0],[1577519100000,0],[1577520000000,0],[1577520900000,0],[1577521800000,0],[1577522700000,0],[1577523600000,0],[1577524500000,0],[1577525400000,0],[1577526300000,0],[1577527200000,0],[1577528100000,0],[1577529000000,0],[1577529900000,0],[1577530800000,0],[1577531700000,0],[1577532600000,0],[1577533500000,0],[1577534400000,0],[1577535300000,0],[1577536200000,0],[1577537100000,0],[1577538000000,0],[1577538900000,0],[1577539800000,0],[1577540700000,0],[1577541600000,0],[1577542500000,0],[1577543400000,0],[1577544300000,0],[1577545200000,0],[1577546100000,0],[1577547000000,0],[1577547900000,0],[1577548800000,0],[1577549700000,0],[1577550600000,0],[1577551500000,0],[1577552400000,0],[1577553300000,0],[1577554200000,0],[1577555100000,0],[1577556000000,0],[1577556900000,0],[1577557800000,0],[1577558700000,0],[1577559600000,0],[1577560500000,0],[1577561400000,0],[1577562300000,0],[1577563200000,0],[1577564100000,0],[1577565000000,0],[1577565900000,0],[1577566800000,0],[1577567700000,0],[1577568600000,0],[1577569500000,0],[1577570400000,0],[1577571300000,0],[1577572200000,0],[1577573100000,0],[1577574000000,0],[1577574900000,0],[1577575800000,0],[1577576700000,0],[1577577600000,0],[1577578500000,0],[1577579400000,0],[1577580300000,0],[1577581200000,0],[1577582100000,0],[1577583000000,0],[1577583900000,0],[1577584800000,0],[1577585700000,0],[1577586600000,0],[1577587500000,0],[1577588400000,0],[1577589300000,0],[1577590200000,0],[1577591100000,0],[1577592000000,0],[1577592900000,0],[1577593800000,0],[1577594700000,0],[1577595600000,0],[1577596500000,0],[1577597400000,0],[1577598300000,0],[1577599200000,0],[1577600100000,0],[1577601000000,0],[1577601900000,0],[1577602800000,0],[1577603700000,0],[1577604600000,0],[1577605500000,0],[1577606400000,0],[1577607300000,0],[1577608200000,0],[1577609100000,0],[1577610000000,0],[1577610900000,0],[1577611800000,0],[1577612700000,0],[1577613600000,0],[1577614500000,0],[1577615400000,0],[1577616300000,0],[1577617200000,0],[1577618100000,0],[1577619000000,0],[1577619900000,0],[1577620800000,0],[1577621700000,0],[1577622600000,0],[1577623500000,0],[1577624400000,0],[1577625300000,0],[1577626200000,0],[1577627100000,0],[1577628000000,0],[1577628900000,0],[1577629800000,0],[1577630700000,0],[1577631600000,0],[1577632500000,0],[1577633400000,0],[1577634300000,0],[1577635200000,0],[1577636100000,0],[1577637000000,0],[1577637900000,0],[1577638800000,0],[1577639700000,0],[1577640600000,0],[1577641500000,0],[1577642400000,0],[1577643300000,0],[1577644200000,0],[1577645100000,0],[1577646000000,0],[1577646900000,0],[1577647800000,0],[1577648700000,0],[1577649600000,0],[1577650500000,0],[1577651400000,0],[1577652300000,0],[1577653200000,0],[1577654100000,0],[1577655000000,0],[1577655900000,0],[1577656800000,0],[1577657700000,0],[1577658600000,0],[1577659500000,0],[1577660400000,0],[1577661300000,0],[1577662200000,0],[1577663100000,0],[1577664000000,0],[1577664900000,0],[1577665800000,0],[1577666700000,0],[1577667600000,0],[1577668500000,0],[1577669400000,0],[1577670300000,0],[1577671200000,0],[1577672100000,0],[1577673000000,0],[1577673900000,0],[1577674800000,0],[1577675700000,0],[1577676600000,0],[1577677500000,0],[1577678400000,0],[1577679300000,0],[1577680200000,0],[1577681100000,0],[1577682000000,0],[1577682900000,0],[1577683800000,0],[1577684700000,0],[1577685600000,0],[1577686500000,0],[1577687400000,0],[1577688300000,0],[1577689200000,0],[1577690100000,0],[1577691000000,0],[1577691900000,0],[1577692800000,0],[1577693700000,0],[1577694600000,0],[1577695500000,0],[1577696400000,0],[1577697300000,0],[1577698200000,0],[1577699100000,0],[1577700000000,0],[1577700900000,0],[1577701800000,0],[1577702700000,0],[1577703600000,0],[1577704500000,0],[1577705400000,0],[1577706300000,0],[1577707200000,0],[1577708100000,0],[1577709000000,0],[1577709900000,0],[1577710800000,0],[1577711700000,0],[1577712600000,0],[1577713500000,0],[1577714400000,0],[1577715300000,0],[1577716200000,0],[1577717100000,0],[1577718000000,0],[1577718900000,0],[1577719800000,0],[1577720700000,0],[1577721600000,0],[1577722500000,0],[1577723400000,0],[1577724300000,0],[1577725200000,0],[1577726100000,0],[1577727000000,0],[1577727900000,0],[1577728800000,0],[1577729700000,0],[1577730600000,0],[1577731500000,0],[1577732400000,0],[1577733300000,0],[1577734200000,0],[1577735100000,0],[1577736000000,0],[1577736900000,0],[1577737800000,0],[1577738700000,0],[1577739600000,0],[1577740500000,0],[1577741400000,0],[1577742300000,0],[1577743200000,0],[1577744100000,0],[1577745000000,0],[1577745900000,0],[1577746800000,0],[1577747700000,0],[1577748600000,0],[1577749500000,0],[1577750400000,0],[1577751300000,0],[1577752200000,0],[1577753100000,0],[1577754000000,0],[1577754900000,0],[1577755800000,0],[1577756700000,0],[1577757600000,0],[1577758500000,0],[1577759400000,0],[1577760300000,0],[1577761200000,0],[1577762100000,0],[1577763000000,0],[1577763900000,0],[1577764800000,0],[1577765700000,0],[1577766600000,0],[1577767500000,0],[1577768400000,0],[1577769300000,0],[1577770200000,0],[1577771100000,0],[1577772000000,0],[1577772900000,0],[1577773800000,0],[1577774700000,0],[1577775600000,0],[1577776500000,0],[1577777400000,0],[1577778300000,0],[1577779200000,0],[1577780100000,0],[1577781000000,0],[1577781900000,0],[1577782800000,0],[1577783700000,0],[1577784600000,0],[1577785500000,0],[1577786400000,0],[1577787300000,0],[1577788200000,0],[1577789100000,0],[1577790000000,0],[1577790900000,0],[1577791800000,0],[1577792700000,0],[1577793600000,0],[1577794500000,0],[1577795400000,0],[1577796300000,0],[1577797200000,0],[1577798100000,0],[1577799000000,0],[1577799900000,0],[1577800800000,0],[1577801700000,0],[1577802600000,0],[1577803500000,0],[1577804400000,0],[1577805300000,0],[1577806200000,0],[1577807100000,0],[1577808000000,0],[1577808900000,0],[1577809800000,0],[1577810700000,0],[1577811600000,0],[1577812500000,0],[1577813400000,0],[1577814300000,0],[1577815200000,0],[1577816100000,0],[1577817000000,0],[1577817900000,0],[1577818800000,0],[1577819700000,0],[1577820600000,0],[1577821500000,0],[1577822400000,0],[1577823300000,0],[1577824200000,0],[1577825100000,0],[1577826000000,0],[1577826900000,0],[1577827800000,0],[1577828700000,0],[1577829600000,0],[1577830500000,0],[1577831400000,0],[1577832300000,0],[1577833200000,0],[1577834100000,0],[1577835000000,0],[1577835900000,0],[1577836800000,0],[1577837700000,0],[1577838600000,0],[1577839500000,0],[1577840400000,0],[1577841300000,0],[1577842200000,0],[1577843100000,0],[1577844000000,0],[1577844900000,0],[1577845800000,0],[1577846700000,0],[1577847600000,0],[1577848500000,0],[1577849400000,0],[1577850300000,0],[1577851200000,0],[1577852100000,0],[1577853000000,0],[1577853900000,0],[1577854800000,0],[1577855700000,0],[1577856600000,0],[1577857500000,0],[1577858400000,0],[1577859300000,0],[1577860200000,0],[1577861100000,0],[1577862000000,0],[1577862900000,0],[1577863800000,0],[1577864700000,0],[1577865600000,0],[1577866500000,0],[1577867400000,0],[1577868300000,0],[1577869200000,0],[1577870100000,0],[1577871000000,0],[1577871900000,0],[1577872800000,0],[1577873700000,0],[1577874600000,0],[1577875500000,0],[1577876400000,0],[1577877300000,0],[1577878200000,0],[1577879100000,0],[1577880000000,0],[1577880900000,0],[1577881800000,0],[1577882700000,0],[1577883600000,0],[1577884500000,0],[1577885400000,0],[1577886300000,0],[1577887200000,0],[1577888100000,0],[1577889000000,0],[1577889900000,0],[1577890800000,0],[1577891700000,0],[1577892600000,0],[1577893500000,0],[1577894400000,0],[1577895300000,0],[1577896200000,0],[1577897100000,0],[1577898000000,0],[1577898900000,0],[1577899800000,0],[1577900700000,0],[1577901600000,0],[1577902500000,0],[1577903400000,0],[1577904300000,0],[1577905200000,0],[1577906100000,0],[1577907000000,0],[1577907900000,0],[1577908800000,0],[1577909700000,0],[1577910600000,0],[1577911500000,0],[1577912400000,0],[1577913300000,0],[1577914200000,0],[1577915100000,0],[1577916000000,0],[1577916900000,0],[1577917800000,0],[1577918700000,0],[1577919600000,0],[1577920500000,0],[1577921400000,0],[1577922300000,0],[1577923200000,0],[1577924100000,0],[1577925000000,0],[1577925900000,0],[1577926800000,0],[1577927700000,0],[1577928600000,0],[1577929500000,0],[1577930400000,0],[1577931300000,0],[1577932200000,0],[1577933100000,0],[1577934000000,0],[1577934900000,0],[1577935800000,0],[1577936700000,0],[1577937600000,0],[1577938500000,0],[1577939400000,0],[1577940300000,0],[1577941200000,0],[1577942100000,0],[1577943000000,0],[1577943900000,0],[1577944800000,0],[1577945700000,0],[1577946600000,0],[1577947500000,0],[1577948400000,0],[1577949300000,0],[1577950200000,0],[1577951100000,0],[1577952000000,0],[1577952900000,0],[1577953800000,0],[1577954700000,0],[1577955600000,0],[1577956500000,0],[1577957400000,0],[1577958300000,0],[1577959200000,0],[1577960100000,0],[1577961000000,0],[1577961900000,0],[1577962800000,0],[1577963700000,0],[1577964600000,0],[1577965500000,0],[1577966400000,0],[1577967300000,0],[1577968200000,0],[1577969100000,0],[1577970000000,0],[1577970900000,0],[1577971800000,0],[1577972700000,0],[1577973600000,0],[1577974500000,0],[1577975400000,0],[1577976300000,0],[1577977200000,0],[1577978100000,0],[1577979000000,0],[1577979900000,0],[1577980800000,0],[1577981700000,0],[1577982600000,0],[1577983500000,0],[1577984400000,0],[1577985300000,0],[1577986200000,0],[1577987100000,0],[1577988000000,0],[1577988900000,0],[1577989800000,0],[1577990700000,0],[1577991600000,0],[1577992500000,0],[1577993400000,0],[1577994300000,0],[1577995200000,0],[1577996100000,0],[1577997000000,0],[1577997900000,0],[1577998800000,0],[1577999700000,0],[1578000600000,0],[1578001500000,0],[1578002400000,0],[1578003300000,0],[1578004200000,0],[1578005100000,0],[1578006000000,0],[1578006900000,0],[1578007800000,0],[1578008700000,0],[1578009600000,0],[1578010500000,0],[1578011400000,0],[1578012300000,0],[1578013200000,0],[1578014100000,0],[1578015000000,0],[1578015900000,0],[1578016800000,0],[1578017700000,0],[1578018600000,0],[1578019500000,0],[1578020400000,0],[1578021300000,0],[1578022200000,0],[1578023100000,0],[1578024000000,0],[1578024900000,0],[1578025800000,0],[1578026700000,0],[1578027600000,0],[1578028500000,0],[1578029400000,0],[1578030300000,0],[1578031200000,0],[1578032100000,0],[1578033000000,0],[1578033900000,0],[1578034800000,0],[1578035700000,0],[1578036600000,0],[1578037500000,0],[1578038400000,0],[1578039300000,0],[1578040200000,0],[1578041100000,0],[1578042000000,0],[1578042900000,0],[1578043800000,0],[1578044700000,0],[1578045600000,0],[1578046500000,0],[1578047400000,0],[1578048300000,0],[1578049200000,0],[1578050100000,0],[1578051000000,0],[1578051900000,0],[1578052800000,0],[1578053700000,0],[1578054600000,0],[1578055500000,0],[1578056400000,0],[1578057300000,0],[1578058200000,0],[1578059100000,0],[1578060000000,0],[1578060900000,0],[1578061800000,0],[1578062700000,0],[1578063600000,0],[1578064500000,0],[1578065400000,0],[1578066300000,0],[1578067200000,0],[1578068100000,0],[1578069000000,0],[1578069900000,0],[1578070800000,0],[1578071700000,0],[1578072600000,0],[1578073500000,0],[1578074400000,0],[1578075300000,0],[1578076200000,0],[1578077100000,0],[1578078000000,0],[1578078900000,0],[1578079800000,0],[1578080700000,0],[1578081600000,0],[1578082500000,0],[1578083400000,0],[1578084300000,0],[1578085200000,0],[1578086100000,0],[1578087000000,0],[1578087900000,0],[1578088800000,0],[1578089700000,0],[1578090600000,0],[1578091500000,0],[1578092400000,0],[1578093300000,0],[1578094200000,0],[1578095100000,0],[1578096000000,0],[1578096900000,0],[1578097800000,0],[1578098700000,0],[1578099600000,0],[1578100500000,0],[1578101400000,0],[1578102300000,0],[1578103200000,0],[1578104100000,0],[1578105000000,0],[1578105900000,0],[1578106800000,0],[1578107700000,0],[1578108600000,0],[1578109500000,0],[1578110400000,0],[1578111300000,0],[1578112200000,0],[1578113100000,0],[1578114000000,0],[1578114900000,0],[1578115800000,0],[1578116700000,0],[1578117600000,0],[1578118500000,0],[1578119400000,0],[1578120300000,0],[1578121200000,0],[1578122100000,0],[1578123000000,0],[1578123900000,0],[1578124800000,0],[1578125700000,0],[1578126600000,0],[1578127500000,0],[1578128400000,0],[1578129300000,0],[1578130200000,0],[1578131100000,0],[1578132000000,0],[1578132900000,0],[1578133800000,0],[1578134700000,0],[1578135600000,0],[1578136500000,0],[1578137400000,0],[1578138300000,0],[1578139200000,0],[1578140100000,0],[1578141000000,0],[1578141900000,0],[1578142800000,0],[1578143700000,0],[1578144600000,0],[1578145500000,0],[1578146400000,0],[1578147300000,0],[1578148200000,0],[1578149100000,0],[1578150000000,0],[1578150900000,0],[1578151800000,0],[1578152700000,0],[1578153600000,0],[1578154500000,0],[1578155400000,0],[1578156300000,0],[1578157200000,0],[1578158100000,0],[1578159000000,0],[1578159900000,0],[1578160800000,0],[1578161700000,0],[1578162600000,0],[1578163500000,0],[1578164400000,0],[1578165300000,0],[1578166200000,0],[1578167100000,0],[1578168000000,0],[1578168900000,0],[1578169800000,0],[1578170700000,0],[1578171600000,0],[1578172500000,0],[1578173400000,0],[1578174300000,0],[1578175200000,0],[1578176100000,0],[1578177000000,0],[1578177900000,0],[1578178800000,0],[1578179700000,0],[1578180600000,0],[1578181500000,0],[1578182400000,0],[1578183300000,0],[1578184200000,0],[1578185100000,0],[1578186000000,0],[1578186900000,0],[1578187800000,0],[1578188700000,0],[1578189600000,0],[1578190500000,0],[1578191400000,0],[1578192300000,0],[1578193200000,0],[1578194100000,0],[1578195000000,0],[1578195900000,0],[1578196800000,0],[1578197700000,0],[1578198600000,0],[1578199500000,0],[1578200400000,0],[1578201300000,0],[1578202200000,0],[1578203100000,0],[1578204000000,0],[1578204900000,0],[1578205800000,0],[1578206700000,0],[1578207600000,0],[1578208500000,0],[1578209400000,0],[1578210300000,0],[1578211200000,0],[1578212100000,0],[1578213000000,0],[1578213900000,0],[1578214800000,0],[1578215700000,0],[1578216600000,0],[1578217500000,0],[1578218400000,0],[1578219300000,0],[1578220200000,0],[1578221100000,0],[1578222000000,0],[1578222900000,0],[1578223800000,0],[1578224700000,0],[1578225600000,0],[1578226500000,0],[1578227400000,0],[1578228300000,0],[1578229200000,0],[1578230100000,0],[1578231000000,0],[1578231900000,0],[1578232800000,0],[1578233700000,0],[1578234600000,0],[1578235500000,0],[1578236400000,0],[1578237300000,0],[1578238200000,0],[1578239100000,0],[1578240000000,0],[1578240900000,0],[1578241800000,0],[1578242700000,0],[1578243600000,0],[1578244500000,0],[1578245400000,0],[1578246300000,0],[1578247200000,0],[1578248100000,0],[1578249000000,0],[1578249900000,0],[1578250800000,0],[1578251700000,0],[1578252600000,0],[1578253500000,0],[1578254400000,0],[1578255300000,0],[1578256200000,0],[1578257100000,0],[1578258000000,0],[1578258900000,0],[1578259800000,0],[1578260700000,0],[1578261600000,0],[1578262500000,0],[1578263400000,0],[1578264300000,0],[1578265200000,0],[1578266100000,0],[1578267000000,0],[1578267900000,0],[1578268800000,0],[1578269700000,0],[1578270600000,0],[1578271500000,0],[1578272400000,0],[1578273300000,0],[1578274200000,0],[1578275100000,0],[1578276000000,0],[1578276900000,0],[1578277800000,0],[1578278700000,0],[1578279600000,0],[1578280500000,0],[1578281400000,0],[1578282300000,0],[1578283200000,0],[1578284100000,0],[1578285000000,0],[1578285900000,0],[1578286800000,0],[1578287700000,0],[1578288600000,0],[1578289500000,0],[1578290400000,0],[1578291300000,0],[1578292200000,0],[1578293100000,0],[1578294000000,0],[1578294900000,0],[1578295800000,0],[1578296700000,0],[1578297600000,0],[1578298500000,0],[1578299400000,0],[1578300300000,0],[1578301200000,0],[1578302100000,0],[1578303000000,0],[1578303900000,0],[1578304800000,0],[1578305700000,0],[1578306600000,0],[1578307500000,0],[1578308400000,0],[1578309300000,0],[1578310200000,0],[1578311100000,0],[1578312000000,0],[1578312900000,0],[1578313800000,0],[1578314700000,0],[1578315600000,0],[1578316500000,0],[1578317400000,0],[1578318300000,0],[1578319200000,0],[1578320100000,0],[1578321000000,0],[1578321900000,0],[1578322800000,0],[1578323700000,0],[1578324600000,0],[1578325500000,0],[1578326400000,0],[1578327300000,0],[1578328200000,0],[1578329100000,0],[1578330000000,0],[1578330900000,0],[1578331800000,0],[1578332700000,0],[1578333600000,0],[1578334500000,0],[1578335400000,0],[1578336300000,0],[1578337200000,0],[1578338100000,0],[1578339000000,0],[1578339900000,0],[1578340800000,0],[1578341700000,0],[1578342600000,0],[1578343500000,0],[1578344400000,0],[1578345300000,0],[1578346200000,0],[1578347100000,0],[1578348000000,0],[1578348900000,0],[1578349800000,0],[1578350700000,0],[1578351600000,0],[1578352500000,0],[1578353400000,0],[1578354300000,0],[1578355200000,0],[1578356100000,0],[1578357000000,0],[1578357900000,0],[1578358800000,0],[1578359700000,0],[1578360600000,0],[1578361500000,0],[1578362400000,0],[1578363300000,0],[1578364200000,0],[1578365100000,0],[1578366000000,0],[1578366900000,0],[1578367800000,0],[1578368700000,0],[1578369600000,0],[1578370500000,0],[1578371400000,0],[1578372300000,0],[1578373200000,0],[1578374100000,0],[1578375000000,0],[1578375900000,0],[1578376800000,0],[1578377700000,0],[1578378600000,0],[1578379500000,0],[1578380400000,0],[1578381300000,0],[1578382200000,0],[1578383100000,0],[1578384000000,0],[1578384900000,0],[1578385800000,0],[1578386700000,0],[1578387600000,0],[1578388500000,0],[1578389400000,0],[1578390300000,0],[1578391200000,0],[1578392100000,0],[1578393000000,0],[1578393900000,0],[1578394800000,0],[1578395700000,0],[1578396600000,0],[1578397500000,0],[1578398400000,0],[1578399300000,0],[1578400200000,0],[1578401100000,0],[1578402000000,0],[1578402900000,0],[1578403800000,0],[1578404700000,0],[1578405600000,0],[1578406500000,0],[1578407400000,0],[1578408300000,0],[1578409200000,0],[1578410100000,0],[1578411000000,0],[1578411900000,0],[1578412800000,0],[1578413700000,0],[1578414600000,0],[1578415500000,0],[1578416400000,0],[1578417300000,0],[1578418200000,0],[1578419100000,0],[1578420000000,0],[1578420900000,0],[1578421800000,0],[1578422700000,0],[1578423600000,0],[1578424500000,0],[1578425400000,0],[1578426300000,0],[1578427200000,0],[1578428100000,0],[1578429000000,0],[1578429900000,0],[1578430800000,0],[1578431700000,0],[1578432600000,0],[1578433500000,0],[1578434400000,0],[1578435300000,0],[1578436200000,0],[1578437100000,0],[1578438000000,0],[1578438900000,0],[1578439800000,0],[1578440700000,0],[1578441600000,0],[1578442500000,0],[1578443400000,0],[1578444300000,0],[1578445200000,0],[1578446100000,0],[1578447000000,0],[1578447900000,0],[1578448800000,0],[1578449700000,0],[1578450600000,0],[1578451500000,0],[1578452400000,0],[1578453300000,0],[1578454200000,0],[1578455100000,0],[1578456000000,0],[1578456900000,0],[1578457800000,0],[1578458700000,0],[1578459600000,0],[1578460500000,0],[1578461400000,0],[1578462300000,0],[1578463200000,0],[1578464100000,0],[1578465000000,0],[1578465900000,0],[1578466800000,0],[1578467700000,0],[1578468600000,0],[1578469500000,0],[1578470400000,0],[1578471300000,0],[1578472200000,0],[1578473100000,0],[1578474000000,0],[1578474900000,0],[1578475800000,0],[1578476700000,0],[1578477600000,0],[1578478500000,0],[1578479400000,0],[1578480300000,0],[1578481200000,0],[1578482100000,0],[1578483000000,0],[1578483900000,0],[1578484800000,0],[1578485700000,0],[1578486600000,0],[1578487500000,0],[1578488400000,0],[1578489300000,0],[1578490200000,0],[1578491100000,0],[1578492000000,0],[1578492900000,0],[1578493800000,0],[1578494700000,0],[1578495600000,0],[1578496500000,0],[1578497400000,0],[1578498300000,0],[1578499200000,0],[1578500100000,0],[1578501000000,0],[1578501900000,0],[1578502800000,0],[1578503700000,0],[1578504600000,0],[1578505500000,0],[1578506400000,0],[1578507300000,0],[1578508200000,0],[1578509100000,0],[1578510000000,0],[1578510900000,0],[1578511800000,0],[1578512700000,0],[1578513600000,0],[1578514500000,0],[1578515400000,0],[1578516300000,0],[1578517200000,0],[1578518100000,0],[1578519000000,0],[1578519900000,0],[1578520800000,0],[1578521700000,0],[1578522600000,0],[1578523500000,0],[1578524400000,0],[1578525300000,0],[1578526200000,0],[1578527100000,0],[1578528000000,0],[1578528900000,0],[1578529800000,0],[1578530700000,0],[1578531600000,0],[1578532500000,0],[1578533400000,0],[1578534300000,0],[1578535200000,0],[1578536100000,0],[1578537000000,0],[1578537900000,0],[1578538800000,0],[1578539700000,0],[1578540600000,0],[1578541500000,0],[1578542400000,0],[1578543300000,0],[1578544200000,0],[1578545100000,0],[1578546000000,0],[1578546900000,0],[1578547800000,0],[1578548700000,0],[1578549600000,0],[1578550500000,0],[1578551400000,0],[1578552300000,0],[1578553200000,0],[1578554100000,0],[1578555000000,0],[1578555900000,0],[1578556800000,0],[1578557700000,0],[1578558600000,0],[1578559500000,0],[1578560400000,0],[1578561300000,0],[1578562200000,0],[1578563100000,0],[1578564000000,0],[1578564900000,0],[1578565800000,0],[1578566700000,0],[1578567600000,0],[1578568500000,0],[1578569400000,0],[1578570300000,0],[1578571200000,0],[1578572100000,0],[1578573000000,0],[1578573900000,0],[1578574800000,0],[1578575700000,0],[1578576600000,0],[1578577500000,0],[1578578400000,0],[1578579300000,0],[1578580200000,0],[1578581100000,0],[1578582000000,0],[1578582900000,0],[1578583800000,0],[1578584700000,0],[1578585600000,0],[1578586500000,0],[1578587400000,0],[1578588300000,0],[1578589200000,0],[1578590100000,0],[1578591000000,0],[1578591900000,0],[1578592800000,0],[1578593700000,0],[1578594600000,0],[1578595500000,0],[1578596400000,0],[1578597300000,0],[1578598200000,0],[1578599100000,0],[1578600000000,0],[1578600900000,0],[1578601800000,0],[1578602700000,0],[1578603600000,0],[1578604500000,0],[1578605400000,0],[1578606300000,0],[1578607200000,0],[1578608100000,0],[1578609000000,0],[1578609900000,0],[1578610800000,0],[1578611700000,0],[1578612600000,0],[1578613500000,0],[1578614400000,0],[1578615300000,0],[1578616200000,0],[1578617100000,0],[1578618000000,0],[1578618900000,0],[1578619800000,0],[1578620700000,0],[1578621600000,0],[1578622500000,0],[1578623400000,0],[1578624300000,0],[1578625200000,0],[1578626100000,0],[1578627000000,0],[1578627900000,0],[1578628800000,0],[1578629700000,0],[1578630600000,0],[1578631500000,0],[1578632400000,0],[1578633300000,0],[1578634200000,0],[1578635100000,0],[1578636000000,0],[1578636900000,0],[1578637800000,0],[1578638700000,0],[1578639600000,0],[1578640500000,0],[1578641400000,0],[1578642300000,0],[1578643200000,0],[1578644100000,0],[1578645000000,0],[1578645900000,0],[1578646800000,0],[1578647700000,0],[1578648600000,0],[1578649500000,0],[1578650400000,0],[1578651300000,0],[1578652200000,0],[1578653100000,0],[1578654000000,0],[1578654900000,0],[1578655800000,0],[1578656700000,0],[1578657600000,0],[1578658500000,0],[1578659400000,0],[1578660300000,0],[1578661200000,0],[1578662100000,0],[1578663000000,0],[1578663900000,0],[1578664800000,0],[1578665700000,0],[1578666600000,0],[1578667500000,0],[1578668400000,0],[1578669300000,0],[1578670200000,0],[1578671100000,0],[1578672000000,0],[1578672900000,0],[1578673800000,0],[1578674700000,0],[1578675600000,0],[1578676500000,0],[1578677400000,0],[1578678300000,0],[1578679200000,0],[1578680100000,0],[1578681000000,0],[1578681900000,0],[1578682800000,0],[1578683700000,0],[1578684600000,0],[1578685500000,0],[1578686400000,0],[1578687300000,0],[1578688200000,0],[1578689100000,0],[1578690000000,0],[1578690900000,0],[1578691800000,0],[1578692700000,0],[1578693600000,0],[1578694500000,0],[1578695400000,0],[1578696300000,0],[1578697200000,0],[1578698100000,0],[1578699000000,0],[1578699900000,0],[1578700800000,0],[1578701700000,0],[1578702600000,0],[1578703500000,0],[1578704400000,0],[1578705300000,0],[1578706200000,0],[1578707100000,0],[1578708000000,0],[1578708900000,0],[1578709800000,0],[1578710700000,0],[1578711600000,0],[1578712500000,0],[1578713400000,0],[1578714300000,0],[1578715200000,0],[1578716100000,0],[1578717000000,0],[1578717900000,0],[1578718800000,0],[1578719700000,0],[1578720600000,0],[1578721500000,0],[1578722400000,0],[1578723300000,0],[1578724200000,0],[1578725100000,0],[1578726000000,0],[1578726900000,0],[1578727800000,0],[1578728700000,0],[1578729600000,0],[1578730500000,0],[1578731400000,0],[1578732300000,0],[1578733200000,0],[1578734100000,0],[1578735000000,0],[1578735900000,0],[1578736800000,0],[1578737700000,0],[1578738600000,0],[1578739500000,0],[1578740400000,0],[1578741300000,0],[1578742200000,0],[1578743100000,0],[1578744000000,0],[1578744900000,0],[1578745800000,0],[1578746700000,0],[1578747600000,0],[1578748500000,0],[1578749400000,0],[1578750300000,0],[1578751200000,0],[1578752100000,0],[1578753000000,0],[1578753900000,0],[1578754800000,0],[1578755700000,0],[1578756600000,0],[1578757500000,0],[1578758400000,0],[1578759300000,0],[1578760200000,0],[1578761100000,0],[1578762000000,0],[1578762900000,0],[1578763800000,0],[1578764700000,0],[1578765600000,0],[1578766500000,0],[1578767400000,0],[1578768300000,0],[1578769200000,0],[1578770100000,0],[1578771000000,0],[1578771900000,0],[1578772800000,0],[1578773700000,0],[1578774600000,0],[1578775500000,0],[1578776400000,0],[1578777300000,0],[1578778200000,0],[1578779100000,0],[1578780000000,0],[1578780900000,0],[1578781800000,0],[1578782700000,0],[1578783600000,0],[1578784500000,0],[1578785400000,0],[1578786300000,0],[1578787200000,0],[1578788100000,0],[1578789000000,0],[1578789900000,0],[1578790800000,0],[1578791700000,0],[1578792600000,0],[1578793500000,0],[1578794400000,0],[1578795300000,0],[1578796200000,0],[1578797100000,0],[1578798000000,0],[1578798900000,0],[1578799800000,0],[1578800700000,0],[1578801600000,0],[1578802500000,0],[1578803400000,0],[1578804300000,0],[1578805200000,0],[1578806100000,0],[1578807000000,0],[1578807900000,0],[1578808800000,0],[1578809700000,0],[1578810600000,0],[1578811500000,0],[1578812400000,0],[1578813300000,0],[1578814200000,0],[1578815100000,0],[1578816000000,0],[1578816900000,0],[1578817800000,0],[1578818700000,0],[1578819600000,0],[1578820500000,0],[1578821400000,0],[1578822300000,0],[1578823200000,0],[1578824100000,0],[1578825000000,0],[1578825900000,0],[1578826800000,0],[1578827700000,0],[1578828600000,0],[1578829500000,0],[1578830400000,0],[1578831300000,0],[1578832200000,0],[1578833100000,0],[1578834000000,0],[1578834900000,0],[1578835800000,0],[1578836700000,0],[1578837600000,0],[1578838500000,0],[1578839400000,0],[1578840300000,0],[1578841200000,0],[1578842100000,0],[1578843000000,0],[1578843900000,0],[1578844800000,0],[1578845700000,0],[1578846600000,0],[1578847500000,0],[1578848400000,0],[1578849300000,0],[1578850200000,0],[1578851100000,0],[1578852000000,0],[1578852900000,0],[1578853800000,0],[1578854700000,0],[1578855600000,0],[1578856500000,0],[1578857400000,0],[1578858300000,0],[1578859200000,0],[1578860100000,0],[1578861000000,0],[1578861900000,0],[1578862800000,0],[1578863700000,0],[1578864600000,0],[1578865500000,0],[1578866400000,0],[1578867300000,0],[1578868200000,0],[1578869100000,0],[1578870000000,0],[1578870900000,0],[1578871800000,0],[1578872700000,0],[1578873600000,0],[1578874500000,0],[1578875400000,0],[1578876300000,0],[1578877200000,0],[1578878100000,0],[1578879000000,0],[1578879900000,0],[1578880800000,0],[1578881700000,0],[1578882600000,0],[1578883500000,0],[1578884400000,0],[1578885300000,0],[1578886200000,0],[1578887100000,0],[1578888000000,0],[1578888900000,0],[1578889800000,0],[1578890700000,0],[1578891600000,0],[1578892500000,0],[1578893400000,0],[1578894300000,0],[1578895200000,0],[1578896100000,0],[1578897000000,0],[1578897900000,0],[1578898800000,0],[1578899700000,0],[1578900600000,0],[1578901500000,0],[1578902400000,0],[1578903300000,0],[1578904200000,0],[1578905100000,0],[1578906000000,0],[1578906900000,0],[1578907800000,0],[1578908700000,0],[1578909600000,0],[1578910500000,0],[1578911400000,0],[1578912300000,0],[1578913200000,0],[1578914100000,0],[1578915000000,0],[1578915900000,0],[1578916800000,0],[1578917700000,0],[1578918600000,0],[1578919500000,0],[1578920400000,0],[1578921300000,0],[1578922200000,0],[1578923100000,0],[1578924000000,0],[1578924900000,0],[1578925800000,0],[1578926700000,0],[1578927600000,0],[1578928500000,0],[1578929400000,0],[1578930300000,0],[1578931200000,0],[1578932100000,0],[1578933000000,0],[1578933900000,0],[1578934800000,0],[1578935700000,0],[1578936600000,0],[1578937500000,0],[1578938400000,0],[1578939300000,0],[1578940200000,0],[1578941100000,0],[1578942000000,0],[1578942900000,0],[1578943800000,0],[1578944700000,0],[1578945600000,0],[1578946500000,0],[1578947400000,0],[1578948300000,0],[1578949200000,0],[1578950100000,0],[1578951000000,0],[1578951900000,0],[1578952800000,0],[1578953700000,0],[1578954600000,0],[1578955500000,0],[1578956400000,0],[1578957300000,0],[1578958200000,0],[1578959100000,0],[1578960000000,0],[1578960900000,0],[1578961800000,0],[1578962700000,0],[1578963600000,0],[1578964500000,0],[1578965400000,0],[1578966300000,0],[1578967200000,0],[1578968100000,0],[1578969000000,0],[1578969900000,0],[1578970800000,0],[1578971700000,0],[1578972600000,0],[1578973500000,0],[1578974400000,0],[1578975300000,0],[1578976200000,0],[1578977100000,0],[1578978000000,0],[1578978900000,0],[1578979800000,0],[1578980700000,0],[1578981600000,0],[1578982500000,0],[1578983400000,0],[1578984300000,0],[1578985200000,0],[1578986100000,0],[1578987000000,0],[1578987900000,0],[1578988800000,0],[1578989700000,0],[1578990600000,0],[1578991500000,0],[1578992400000,0],[1578993300000,0],[1578994200000,0],[1578995100000,0],[1578996000000,0],[1578996900000,0],[1578997800000,0],[1578998700000,0],[1578999600000,0],[1579000500000,0],[1579001400000,0],[1579002300000,0],[1579003200000,0],[1579004100000,0],[1579005000000,0],[1579005900000,0],[1579006800000,0],[1579007700000,0],[1579008600000,0],[1579009500000,0],[1579010400000,0],[1579011300000,0],[1579012200000,0],[1579013100000,0],[1579014000000,0],[1579014900000,0],[1579015800000,0],[1579016700000,0],[1579017600000,0],[1579018500000,0],[1579019400000,0],[1579020300000,0],[1579021200000,0],[1579022100000,0],[1579023000000,0],[1579023900000,0],[1579024800000,0],[1579025700000,0],[1579026600000,0],[1579027500000,0],[1579028400000,0],[1579029300000,0],[1579030200000,0],[1579031100000,0],[1579032000000,0],[1579032900000,0],[1579033800000,0],[1579034700000,0],[1579035600000,0],[1579036500000,0],[1579037400000,0],[1579038300000,0],[1579039200000,0],[1579040100000,0],[1579041000000,0],[1579041900000,0],[1579042800000,0],[1579043700000,0],[1579044600000,0],[1579045500000,0],[1579046400000,0],[1579047300000,0],[1579048200000,0],[1579049100000,0],[1579050000000,0],[1579050900000,0],[1579051800000,0],[1579052700000,0],[1579053600000,0],[1579054500000,0],[1579055400000,0],[1579056300000,0],[1579057200000,0],[1579058100000,0],[1579059000000,0],[1579059900000,0],[1579060800000,0],[1579061700000,0],[1579062600000,0],[1579063500000,0],[1579064400000,0],[1579065300000,0],[1579066200000,0],[1579067100000,0],[1579068000000,0],[1579068900000,0],[1579069800000,0],[1579070700000,0],[1579071600000,0],[1579072500000,0],[1579073400000,0],[1579074300000,0],[1579075200000,0],[1579076100000,0],[1579077000000,0],[1579077900000,0],[1579078800000,0],[1579079700000,0],[1579080600000,0],[1579081500000,0],[1579082400000,0],[1579083300000,0],[1579084200000,0],[1579085100000,0],[1579086000000,0],[1579086900000,0],[1579087800000,0],[1579088700000,0],[1579089600000,0],[1579090500000,0],[1579091400000,0],[1579092300000,0],[1579093200000,0],[1579094100000,0],[1579095000000,0],[1579095900000,0],[1579096800000,0],[1579097700000,0],[1579098600000,0],[1579099500000,0],[1579100400000,0],[1579101300000,0],[1579102200000,0],[1579103100000,0],[1579104000000,0],[1579104900000,0],[1579105800000,0],[1579106700000,0],[1579107600000,0],[1579108500000,0],[1579109400000,0],[1579110300000,0],[1579111200000,0],[1579112100000,0],[1579113000000,0],[1579113900000,0],[1579114800000,0],[1579115700000,0],[1579116600000,0],[1579117500000,0],[1579118400000,0],[1579119300000,0],[1579120200000,0],[1579121100000,0],[1579122000000,0],[1579122900000,0],[1579123800000,0],[1579124700000,0],[1579125600000,0],[1579126500000,0],[1579127400000,0],[1579128300000,0],[1579129200000,0],[1579130100000,0],[1579131000000,0],[1579131900000,0],[1579132800000,0],[1579133700000,0],[1579134600000,0],[1579135500000,0],[1579136400000,0],[1579137300000,0],[1579138200000,0],[1579139100000,0],[1579140000000,0],[1579140900000,0],[1579141800000,0],[1579142700000,0],[1579143600000,0],[1579144500000,0],[1579145400000,0],[1579146300000,0],[1579147200000,0],[1579148100000,0],[1579149000000,0],[1579149900000,0],[1579150800000,0],[1579151700000,0],[1579152600000,0],[1579153500000,0],[1579154400000,0],[1579155300000,0],[1579156200000,0],[1579157100000,0],[1579158000000,0],[1579158900000,0],[1579159800000,0],[1579160700000,0],[1579161600000,0],[1579162500000,0],[1579163400000,0],[1579164300000,0],[1579165200000,0],[1579166100000,0],[1579167000000,0],[1579167900000,0],[1579168800000,0],[1579169700000,0],[1579170600000,0],[1579171500000,0],[1579172400000,0],[1579173300000,0],[1579174200000,0],[1579175100000,0],[1579176000000,0],[1579176359000,0],[1579176900000,0],[1579177800000,0],[1579178700000,0],[1579179600000,0],[1579180500000,0],[1579181400000,0],[1579182300000,0],[1579183200000,0],[1579184100000,0],[1579185000000,0],[1579185900000,0],[1579186800000,0],[1579187700000,0],[1579188600000,0],[1579189500000,0],[1579190400000,0],[1579191300000,0],[1579192200000,0],[1579193100000,0],[1579194000000,0],[1579194900000,0],[1579195800000,0],[1579196700000,0],[1579197600000,0],[1579198500000,0],[1579199400000,0],[1579200300000,0],[1579201200000,0],[1579202100000,0],[1579203000000,0],[1579203900000,0],[1579204800000,0],[1579205700000,0],[1579206600000,0],[1579207500000,0],[1579208400000,0],[1579209300000,0],[1579210200000,0],[1579211100000,0],[1579212000000,0],[1579212900000,0],[1579213800000,0],[1579214700000,0],[1579215600000,0],[1579216500000,0],[1579217400000,0],[1579218300000,0],[1579219200000,0],[1579220100000,0],[1579221000000,0],[1579221900000,0],[1579222800000,0],[1579223700000,0],[1579224600000,0],[1579225500000,0],[1579226400000,0],[1579227300000,0],[1579228200000,0],[1579229100000,0],[1579230000000,0],[1579230900000,0],[1579231800000,0],[1579232700000,0],[1579233600000,0],[1579234500000,0],[1579235400000,0],[1579236300000,0],[1579237200000,0],[1579238100000,0],[1579239000000,0],[1579239900000,0],[1579240800000,0],[1579241700000,0],[1579242600000,0],[1579243500000,0],[1579244400000,0],[1579245300000,0],[1579246200000,0],[1579247100000,0],[1579248000000,0],[1579248900000,0],[1579249800000,0],[1579250700000,0],[1579251600000,0],[1579252500000,0],[1579253400000,0],[1579254300000,0],[1579255200000,0],[1579256100000,0],[1579257000000,0],[1579257900000,0],[1579258800000,0],[1579259700000,0],[1579260600000,0],[1579261500000,0],[1579262400000,0],[1579263300000,0],[1579264200000,0],[1579265100000,0],[1579266000000,0],[1579266900000,0],[1579267800000,0],[1579268700000,0],[1579269600000,0],[1579270500000,0],[1579271400000,0],[1579272300000,0],[1579273200000,0],[1579274100000,0],[1579275000000,0],[1579275900000,0],[1579276800000,0],[1579277700000,0],[1579278600000,0],[1579279500000,0],[1579280400000,0],[1579281300000,0],[1579282200000,0],[1579283100000,0],[1579284000000,0],[1579284900000,0],[1579285800000,0],[1579286700000,0],[1579287600000,0],[1579288500000,0],[1579289400000,0],[1579290300000,0],[1579291200000,0],[1579292100000,0],[1579293000000,0],[1579293900000,0],[1579294800000,0],[1579295700000,0],[1579296600000,0],[1579297500000,0],[1579298400000,0],[1579299300000,0],[1579300200000,0],[1579301100000,0],[1579302000000,0],[1579302900000,0],[1579303800000,0],[1579304700000,0],[1579305600000,0],[1579306500000,0],[1579307400000,0],[1579308300000,0],[1579309200000,0],[1579310100000,0],[1579311000000,0],[1579311900000,0],[1579312800000,0],[1579313700000,0],[1579314600000,0],[1579315500000,0],[1579316400000,0],[1579317300000,0],[1579318200000,0],[1579319100000,0],[1579320000000,0],[1579320900000,0],[1579321800000,0],[1579322700000,0],[1579323600000,0],[1579324500000,0],[1579325400000,0],[1579326300000,0],[1579327200000,0],[1579328100000,0],[1579329000000,0],[1579329900000,0],[1579330800000,0],[1579331700000,0],[1579332600000,0],[1579333500000,0],[1579334400000,0],[1579335300000,0],[1579336200000,0],[1579337100000,0],[1579338000000,0],[1579338900000,0],[1579339800000,0],[1579340700000,0],[1579341600000,0],[1579342500000,0],[1579343400000,0],[1579344300000,0],[1579345200000,0],[1579346100000,0],[1579347000000,0],[1579347900000,0],[1579348800000,0],[1579349700000,0],[1579350600000,0],[1579351500000,0],[1579352400000,0],[1579353300000,0],[1579354200000,0],[1579355100000,0],[1579356000000,0],[1579356900000,0],[1579357800000,0],[1579358700000,0],[1579359600000,0],[1579360500000,0],[1579361400000,0],[1579362300000,0],[1579363200000,0],[1579364100000,0],[1579365000000,0],[1579365900000,0],[1579366800000,0],[1579367700000,0],[1579368600000,0],[1579369500000,0],[1579370400000,0],[1579371300000,0],[1579372200000,0],[1579373100000,0],[1579374000000,0],[1579374900000,0],[1579375800000,0],[1579376700000,0],[1579377600000,0],[1579378500000,0],[1579379400000,0],[1579380300000,0],[1579381200000,0],[1579382100000,0],[1579383000000,0],[1579383900000,0],[1579384800000,0],[1579385700000,0],[1579386600000,0],[1579387500000,0],[1579388400000,0],[1579389300000,0],[1579390200000,0],[1579391100000,0],[1579392000000,0],[1579392900000,0],[1579393800000,0],[1579394700000,0],[1579395600000,0],[1579396500000,0],[1579397400000,0],[1579398300000,0],[1579399200000,0],[1579400100000,0],[1579401000000,0],[1579401900000,0],[1579402800000,0],[1579403700000,0],[1579404600000,0],[1579405500000,0],[1579406400000,0],[1579407300000,0],[1579408200000,0],[1579409100000,0],[1579410000000,0],[1579410900000,0],[1579411800000,0],[1579412700000,0],[1579413600000,0],[1579414500000,0],[1579415400000,0],[1579416300000,0],[1579417200000,0],[1579418100000,0],[1579419000000,0],[1579419900000,0],[1579420800000,0],[1579421700000,0],[1579422600000,0],[1579423500000,0],[1579424400000,0],[1579425300000,0],[1579426200000,0],[1579427100000,0],[1579428000000,0],[1579428900000,0],[1579429800000,0],[1579430700000,0],[1579431600000,0],[1579432500000,0],[1579433400000,0],[1579434300000,0],[1579435200000,0],[1579436100000,0],[1579437000000,0],[1579437900000,0],[1579438800000,0],[1579439700000,0],[1579440600000,0],[1579441500000,0],[1579442400000,0],[1579443300000,0],[1579444200000,0],[1579445100000,0],[1579446000000,0],[1579446900000,0],[1579447800000,0],[1579448700000,0],[1579449600000,0],[1579450500000,0],[1579451400000,0],[1579452300000,0],[1579453200000,0],[1579454100000,0],[1579455000000,0],[1579455900000,0],[1579456800000,0],[1579457700000,0],[1579458600000,0],[1579459500000,0],[1579460400000,0],[1579461300000,0],[1579462200000,0],[1579463100000,0],[1579464000000,0],[1579464900000,0],[1579465800000,0],[1579466700000,0],[1579467600000,0],[1579468500000,0],[1579469400000,0],[1579470300000,0],[1579471200000,0],[1579472100000,0],[1579473000000,0],[1579473900000,0],[1579474800000,0],[1579475700000,0],[1579476600000,0],[1579477500000,0],[1579478400000,0],[1579479300000,0],[1579480200000,0],[1579481100000,0],[1579482000000,0],[1579482900000,0],[1579483800000,0],[1579484700000,0],[1579485600000,0],[1579486500000,0],[1579487400000,0],[1579488300000,0],[1579489200000,0],[1579490100000,0],[1579491000000,0],[1579491900000,0],[1579492800000,0],[1579493700000,0],[1579494600000,0],[1579495500000,0],[1579496400000,0],[1579497300000,0],[1579498200000,0],[1579499100000,0],[1579500000000,0],[1579500900000,0],[1579501800000,0],[1579502700000,0],[1579503600000,0],[1579504500000,0],[1579505400000,0],[1579506300000,0],[1579507200000,0],[1579508100000,0],[1579509000000,0],[1579509900000,0],[1579510800000,0],[1579511700000,0],[1579512600000,0],[1579513500000,0],[1579514400000,0],[1579515300000,0],[1579516200000,0],[1579517100000,0],[1579518000000,0],[1579518900000,0],[1579519800000,0],[1579520700000,0],[1579521600000,0],[1579522500000,0],[1579523400000,0],[1579524300000,0],[1579525200000,0],[1579526100000,0],[1579527000000,0],[1579527900000,0],[1579528800000,0],[1579529700000,0],[1579530600000,0],[1579531500000,0],[1579532400000,0],[1579533300000,0],[1579534200000,0],[1579535100000,0],[1579536000000,0],[1579536900000,0],[1579537800000,0],[1579538700000,0],[1579539600000,0],[1579540500000,0],[1579541400000,0],[1579542300000,0],[1579543200000,0],[1579544100000,0],[1579545000000,0],[1579545900000,0],[1579546800000,0],[1579547700000,0],[1579548600000,0],[1579549500000,0],[1579550400000,0],[1579551300000,0],[1579552200000,0],[1579553100000,0],[1579554000000,0],[1579554900000,0],[1579555800000,0],[1579556700000,0],[1579557600000,0],[1579558500000,0],[1579559400000,0],[1579560300000,0],[1579561200000,0],[1579562100000,0],[1579563000000,0],[1579563900000,0],[1579564800000,0],[1579565700000,0],[1579566600000,0],[1579567500000,0],[1579568400000,0],[1579569300000,0],[1579570200000,0],[1579571100000,0],[1579572000000,0],[1579572900000,0],[1579573800000,0],[1579574700000,0],[1579575600000,0],[1579576500000,0],[1579577400000,0],[1579578300000,0],[1579579200000,0],[1579580100000,0],[1579581000000,0],[1579581900000,0],[1579582800000,0],[1579583700000,0],[1579584600000,0],[1579585500000,0],[1579586400000,0],[1579587300000,0],[1579588200000,0],[1579589100000,0],[1579590000000,0],[1579590900000,0],[1579591800000,0],[1579592700000,0],[1579593600000,0],[1579594500000,0],[1579595400000,0],[1579596300000,0],[1579597200000,0],[1579598100000,0],[1579599000000,0],[1579599900000,0],[1579600800000,0],[1579601700000,0],[1579602600000,0],[1579603500000,0],[1579604400000,0],[1579605300000,0],[1579606200000,0],[1579607100000,0],[1579608000000,0],[1579608900000,0],[1579609800000,0],[1579610700000,0],[1579611600000,0],[1579612500000,0],[1579613400000,0],[1579614300000,0],[1579615200000,0],[1579616100000,0],[1579617000000,0],[1579617900000,0],[1579618800000,0],[1579619700000,0],[1579620600000,0],[1579621500000,0],[1579622400000,0],[1579623300000,0],[1579624200000,0],[1579625100000,0],[1579626000000,0],[1579626900000,0],[1579627800000,0],[1579628700000,0],[1579629600000,0],[1579630500000,0],[1579631400000,0],[1579632300000,0],[1579633200000,0],[1579634100000,0],[1579635000000,0],[1579635900000,0],[1579636800000,0],[1579637700000,0],[1579638600000,0],[1579639500000,0],[1579640400000,0],[1579641300000,0],[1579642200000,0],[1579643100000,0],[1579644000000,0],[1579644900000,0],[1579645800000,0],[1579646700000,0],[1579647600000,0],[1579648500000,0],[1579649400000,0],[1579650300000,0],[1579651200000,0],[1579652100000,0],[1579653000000,0],[1579653900000,0],[1579654800000,0],[1579655700000,0],[1579656600000,0],[1579657500000,0],[1579658400000,0],[1579659300000,0],[1579660200000,0],[1579661100000,0],[1579662000000,0],[1579662900000,0],[1579663800000,0],[1579664700000,0],[1579665600000,0],[1579666500000,0],[1579667400000,0],[1579668300000,0],[1579669200000,0],[1579670100000,0],[1579671000000,0],[1579671900000,0],[1579672800000,0],[1579673700000,0],[1579674600000,0],[1579675500000,0],[1579676400000,0],[1579677300000,0],[1579678200000,0],[1579679100000,0],[1579680000000,0],[1579680900000,0],[1579681800000,0],[1579682700000,0],[1579683600000,0],[1579684500000,0],[1579685400000,0],[1579686300000,0],[1579687200000,0],[1579688100000,0],[1579689000000,0],[1579689900000,0],[1579690800000,0],[1579691700000,0],[1579692600000,0],[1579693500000,0],[1579694400000,0],[1579695300000,0],[1579696200000,0],[1579697100000,0],[1579698000000,0],[1579698900000,0],[1579699800000,0],[1579700700000,0],[1579701600000,0],[1579702500000,0],[1579703400000,0],[1579704300000,0],[1579705200000,0],[1579706100000,0],[1579707000000,0],[1579707900000,0],[1579708800000,0],[1579709700000,0],[1579710600000,0],[1579711500000,0],[1579712400000,0],[1579713300000,0],[1579714200000,0],[1579715100000,0],[1579716000000,0],[1579716900000,0],[1579717800000,0],[1579718700000,0],[1579719600000,0],[1579720500000,0],[1579721400000,0],[1579722300000,0],[1579723200000,0],[1579724100000,0],[1579725000000,0],[1579725900000,0],[1579726800000,0],[1579727700000,0],[1579728600000,0],[1579729500000,0],[1579730400000,0],[1579731300000,0],[1579732200000,0],[1579733100000,0],[1579734000000,0],[1579734900000,0],[1579735800000,0],[1579736700000,0],[1579737600000,0],[1579738500000,0],[1579739400000,0],[1579740300000,0],[1579741200000,0],[1579742100000,0],[1579743000000,0],[1579743900000,0],[1579744800000,0],[1579745700000,0],[1579746600000,0],[1579747500000,0],[1579748400000,0],[1579749300000,0],[1579750200000,0],[1579751100000,0],[1579752000000,0],[1579752900000,0],[1579753800000,0],[1579754700000,0],[1579755600000,0],[1579756500000,0],[1579757400000,0],[1579758300000,0],[1579759200000,0],[1579760100000,0],[1579761000000,0],[1579761900000,0],[1579762800000,0],[1579763700000,0],[1579764600000,0],[1579765500000,0],[1579766400000,0],[1579767300000,0],[1579768200000,0],[1579769100000,0],[1579770000000,0],[1579770900000,0],[1579771800000,0],[1579772700000,0],[1579773600000,0],[1579774500000,0],[1579775400000,0],[1579776300000,0],[1579777200000,0],[1579778100000,0],[1579779000000,0],[1579779900000,0],[1579780800000,0],[1579781700000,0],[1579782600000,0],[1579783500000,0],[1579784400000,0],[1579785300000,0],[1579786200000,0],[1579787100000,0],[1579788000000,0],[1579788900000,0],[1579789800000,0],[1579790700000,0],[1579791600000,0],[1579792500000,0],[1579793400000,0],[1579794300000,0],[1579795200000,0],[1579796100000,0],[1579797000000,0],[1579797900000,0],[1579798800000,0],[1579799700000,0],[1579800600000,0],[1579801500000,0],[1579802400000,0],[1579803300000,0],[1579804200000,0],[1579805100000,0],[1579806000000,0],[1579806900000,0],[1579807800000,0],[1579808700000,0],[1579809600000,0],[1579810500000,0],[1579811400000,0],[1579812300000,0],[1579813200000,0],[1579814100000,0],[1579815000000,0],[1579815900000,0],[1579816800000,0],[1579817700000,0],[1579818600000,0],[1579819500000,0],[1579820400000,0],[1579821300000,0],[1579822200000,0],[1579823100000,0],[1579824000000,0],[1579824900000,0],[1579825800000,0],[1579826700000,0],[1579827600000,0],[1579828500000,0],[1579829400000,0],[1579830300000,0],[1579831200000,0],[1579832100000,0],[1579833000000,0],[1579833900000,0],[1579834800000,0],[1579835700000,0],[1579836600000,0],[1579837500000,0],[1579838400000,0],[1579839300000,0],[1579840200000,0],[1579841100000,0],[1579842000000,0],[1579842900000,0],[1579843800000,0],[1579844700000,0],[1579845600000,0],[1579846500000,0],[1579847400000,0],[1579848300000,0],[1579849200000,0],[1579850100000,0],[1579851000000,0],[1579851900000,0],[1579852800000,0],[1579853700000,0],[1579854600000,0],[1579855500000,0],[1579856400000,0],[1579857300000,0],[1579858200000,0],[1579859100000,0],[1579860000000,0],[1579860900000,0],[1579861800000,0],[1579862700000,0],[1579863600000,0],[1579864500000,0],[1579865400000,0],[1579866300000,0],[1579867200000,0],[1579868100000,0],[1579869000000,0],[1579869900000,0],[1579870800000,0],[1579871700000,0],[1579872600000,0],[1579873500000,0],[1579874400000,0],[1579875300000,0],[1579876200000,0],[1579877100000,0],[1579878000000,0],[1579878900000,0],[1579879800000,0],[1579880700000,0],[1579881600000,0],[1579882500000,0],[1579883400000,0],[1579884300000,0],[1579885200000,0],[1579886100000,0],[1579887000000,0],[1579887900000,0],[1579888800000,0],[1579889700000,0],[1579890600000,0],[1579891500000,0],[1579892400000,0],[1579893300000,0],[1579894200000,0],[1579895100000,0],[1579896000000,0],[1579896900000,0],[1579897800000,0],[1579898700000,0],[1579899600000,0],[1579900500000,0],[1579901400000,0],[1579902300000,0],[1579903200000,0],[1579904100000,0],[1579905000000,0],[1579905900000,0],[1579906800000,0],[1579907700000,0],[1579908600000,0],[1579909500000,0],[1579910400000,0],[1579911300000,0],[1579912200000,0],[1579913100000,0],[1579914000000,0],[1579914900000,0],[1579915800000,0],[1579916700000,0],[1579917600000,0],[1579918500000,0],[1579919400000,0],[1579920300000,0],[1579921200000,0],[1579922100000,0],[1579923000000,0],[1579923900000,0],[1579924800000,0],[1579925700000,0],[1579926600000,0],[1579927500000,0],[1579928400000,0],[1579929300000,0],[1579930200000,0],[1579931100000,0],[1579932000000,0],[1579932900000,0],[1579933800000,0],[1579934700000,0],[1579935600000,0],[1579936500000,0],[1579937400000,0],[1579938300000,0],[1579939200000,0],[1579940100000,0],[1579941000000,0],[1579941900000,0],[1579942800000,0],[1579943700000,0],[1579944600000,0],[1579945500000,0],[1579946400000,0],[1579947300000,0],[1579948200000,0],[1579949100000,0],[1579950000000,0],[1579950900000,0],[1579951800000,0],[1579952700000,0],[1579953600000,0],[1579954500000,0],[1579955400000,0],[1579956300000,0],[1579957200000,0],[1579958100000,0],[1579959000000,0],[1579959900000,0],[1579960800000,0],[1579961700000,0],[1579962600000,0],[1579963500000,0],[1579964400000,0],[1579965300000,0],[1579966200000,0],[1579967100000,0],[1579968000000,0],[1579968900000,0],[1579969800000,0],[1579970700000,0],[1579971600000,0],[1579972500000,0],[1579973400000,0],[1579974300000,0],[1579975200000,0],[1579976100000,0],[1579977000000,0],[1579977900000,0],[1579978800000,0],[1579979700000,0],[1579980600000,0],[1579981500000,0],[1579982400000,0],[1579983300000,0],[1579984200000,0],[1579985100000,0],[1579986000000,0],[1579986900000,0],[1579987800000,0],[1579988700000,0],[1579989600000,0],[1579990500000,0],[1579991400000,0],[1579992300000,0],[1579993200000,0],[1579994100000,0],[1579995000000,0],[1579995900000,0],[1579996800000,0],[1579997700000,0],[1579998600000,0],[1579999500000,0],[1580000400000,0],[1580001300000,0],[1580002200000,0],[1580003100000,0],[1580004000000,0],[1580004900000,0],[1580005800000,0],[1580006700000,0],[1580007600000,0],[1580008500000,0],[1580009400000,0],[1580010300000,0],[1580011200000,0],[1580012100000,0],[1580013000000,0],[1580013900000,0],[1580014800000,0],[1580015700000,0],[1580016600000,0],[1580017500000,0],[1580018400000,0],[1580019300000,0],[1580020200000,0],[1580021100000,0],[1580022000000,0],[1580022900000,0],[1580023800000,0],[1580024700000,0],[1580025600000,0],[1580026500000,0],[1580027400000,0],[1580028300000,0],[1580029200000,0],[1580030100000,0],[1580031000000,0],[1580031900000,0],[1580032800000,0],[1580033700000,0],[1580034600000,0],[1580035500000,0],[1580036400000,0],[1580037300000,0],[1580038200000,0],[1580039100000,0],[1580040000000,0],[1580040900000,0],[1580041800000,0],[1580042700000,0],[1580043600000,0],[1580044500000,0],[1580045400000,0],[1580046300000,0],[1580047200000,0],[1580048100000,0],[1580049000000,0],[1580049900000,0],[1580050800000,0],[1580051700000,0],[1580052600000,0],[1580053500000,0],[1580054400000,0],[1580055300000,0],[1580056200000,0],[1580057100000,0],[1580058000000,0],[1580058900000,0],[1580059800000,0],[1580060700000,0],[1580061600000,0],[1580062500000,0],[1580063400000,0],[1580064300000,0],[1580065200000,0],[1580066100000,0],[1580067000000,0],[1580067900000,0],[1580068800000,0],[1580069700000,0],[1580070600000,0],[1580071500000,0],[1580072400000,0],[1580073300000,0],[1580074200000,0],[1580075100000,0],[1580076000000,0],[1580076900000,0],[1580077800000,0],[1580078700000,0],[1580079600000,0],[1580080500000,0],[1580081400000,0],[1580082300000,0],[1580083200000,0],[1580084100000,0],[1580085000000,0],[1580085900000,0],[1580086800000,0],[1580087700000,0],[1580088600000,0],[1580089500000,0],[1580090400000,0],[1580091300000,0],[1580092200000,0],[1580093100000,0],[1580094000000,0],[1580094900000,0],[1580095800000,0],[1580096700000,0],[1580097600000,0],[1580098500000,0],[1580099400000,0],[1580100300000,0],[1580101200000,0],[1580102100000,0],[1580103000000,0],[1580103900000,0],[1580104800000,0],[1580105700000,0],[1580106600000,0],[1580107500000,0],[1580108400000,0],[1580109300000,0],[1580110200000,0],[1580111100000,0],[1580112000000,0],[1580112900000,0],[1580113800000,0],[1580114700000,0],[1580115600000,0],[1580116500000,0],[1580117400000,0],[1580118300000,0],[1580119200000,0],[1580120100000,0],[1580121000000,0],[1580121900000,0],[1580122800000,0],[1580123700000,0],[1580124600000,0],[1580125500000,0],[1580126400000,0],[1580127300000,0],[1580128200000,0],[1580129100000,0],[1580130000000,0],[1580130900000,0],[1580131800000,0],[1580132700000,0],[1580133600000,0],[1580134500000,0],[1580135400000,0],[1580136300000,0],[1580137200000,0],[1580138100000,0],[1580139000000,0],[1580139900000,0],[1580140800000,0],[1580141700000,0],[1580142600000,0],[1580143500000,0],[1580144400000,0],[1580145300000,0],[1580146200000,0],[1580147100000,0],[1580148000000,0],[1580148900000,0],[1580149800000,0],[1580150700000,0],[1580151600000,0],[1580152500000,0],[1580153400000,0],[1580154300000,0],[1580155200000,0],[1580156100000,0],[1580157000000,0],[1580157900000,0],[1580158800000,0],[1580159700000,0],[1580160600000,0],[1580161500000,0],[1580162400000,0],[1580163300000,0],[1580164200000,0],[1580165100000,0],[1580166000000,0],[1580166900000,0],[1580167800000,0],[1580168700000,0],[1580169600000,0],[1580170500000,0],[1580171400000,0],[1580172300000,0],[1580173200000,0],[1580174100000,0],[1580175000000,0],[1580175900000,0],[1580176800000,0],[1580177700000,0],[1580178600000,0],[1580179500000,0],[1580180400000,0],[1580181300000,0],[1580182200000,0],[1580183100000,0],[1580184000000,0],[1580184900000,0],[1580185800000,0],[1580186700000,0],[1580187600000,0],[1580188500000,0],[1580189400000,0],[1580190300000,0],[1580191200000,0],[1580192100000,0],[1580193000000,0],[1580193900000,0],[1580194800000,0],[1580195700000,0],[1580196600000,0],[1580197500000,0],[1580198400000,0],[1580199300000,0],[1580200200000,0],[1580201100000,0],[1580202000000,0],[1580202900000,0],[1580203800000,0],[1580204700000,0],[1580205600000,0],[1580206500000,0],[1580207400000,0],[1580208300000,0],[1580209200000,0],[1580210100000,0],[1580211000000,0],[1580211900000,0],[1580212800000,0],[1580213700000,0],[1580214600000,0],[1580215500000,0],[1580216400000,0],[1580217300000,0],[1580218200000,0],[1580219100000,0],[1580220000000,0],[1580220900000,0],[1580221800000,0],[1580222700000,0],[1580223600000,0],[1580224500000,0],[1580225400000,0],[1580226300000,0],[1580227200000,0],[1580228100000,0],[1580229000000,0],[1580229900000,0],[1580230800000,0],[1580231700000,0],[1580232600000,0],[1580233500000,0],[1580234400000,0],[1580235300000,0],[1580236200000,0],[1580237100000,0],[1580238000000,0],[1580238900000,0],[1580239800000,0],[1580240700000,0],[1580241600000,0],[1580242500000,0],[1580243400000,0],[1580244300000,0],[1580245200000,0],[1580246100000,0],[1580247000000,0],[1580247900000,0],[1580248800000,0],[1580249700000,0],[1580250600000,0],[1580251500000,0],[1580252400000,0],[1580253300000,0],[1580254200000,0],[1580255100000,0],[1580256000000,0],[1580256900000,0],[1580257800000,0],[1580258700000,0],[1580259600000,0],[1580260500000,0],[1580261400000,0],[1580262300000,0],[1580263200000,0],[1580264100000,0],[1580265000000,0],[1580265900000,0],[1580266800000,0],[1580267700000,0],[1580268600000,0],[1580269500000,0],[1580270400000,0],[1580271300000,0],[1580272200000,0],[1580273100000,0],[1580274000000,0],[1580274900000,0],[1580275800000,0],[1580276700000,0],[1580277600000,0],[1580278500000,0],[1580279400000,0],[1580280300000,0],[1580281200000,0],[1580282100000,0],[1580283000000,0],[1580283900000,0],[1580284800000,0],[1580285700000,0],[1580286600000,0],[1580287500000,0],[1580288400000,0],[1580289300000,0],[1580290200000,0],[1580291100000,0],[1580292000000,0],[1580292900000,0],[1580293800000,0],[1580294700000,0],[1580295600000,0],[1580296500000,0],[1580297400000,0],[1580298300000,0],[1580299200000,0],[1580300100000,0],[1580301000000,0],[1580301900000,0],[1580302800000,0],[1580303700000,0],[1580304600000,0],[1580305500000,0],[1580306400000,0],[1580307300000,0],[1580308200000,0],[1580309100000,0],[1580310000000,0],[1580310900000,0],[1580311800000,0],[1580312700000,0],[1580313600000,0],[1580314500000,0],[1580315400000,0],[1580316300000,0],[1580317200000,0],[1580318100000,0],[1580319000000,0],[1580319900000,0],[1580320800000,0],[1580321700000,0],[1580322600000,0],[1580323500000,0],[1580324400000,0],[1580325300000,0],[1580326200000,0],[1580327100000,0],[1580328000000,0],[1580328900000,0],[1580329800000,0],[1580330700000,0],[1580331600000,0],[1580332500000,0],[1580333400000,0],[1580334300000,0],[1580335200000,0],[1580336100000,0],[1580337000000,0],[1580337900000,0],[1580338800000,0],[1580339700000,0],[1580340600000,0],[1580341500000,0],[1580342400000,0],[1580343300000,0],[1580344200000,0],[1580345100000,0],[1580346000000,0],[1580346900000,0],[1580347800000,0],[1580348700000,0],[1580349600000,0],[1580350500000,0],[1580351400000,0],[1580352300000,0],[1580353200000,0],[1580354100000,0],[1580355000000,0],[1580355900000,0],[1580356800000,0],[1580357700000,0],[1580358600000,0],[1580359500000,0],[1580360400000,0],[1580361300000,0],[1580362200000,0],[1580363100000,0],[1580364000000,0],[1580364900000,0],[1580365800000,0],[1580366700000,0],[1580367600000,0],[1580368500000,0],[1580369400000,0],[1580370300000,0],[1580371200000,0],[1580372100000,0],[1580373000000,0],[1580373900000,0],[1580374800000,0],[1580375700000,0],[1580376600000,0],[1580377500000,0],[1580378400000,0],[1580379300000,0],[1580380200000,0],[1580381100000,0],[1580382000000,0],[1580382900000,0],[1580383800000,0],[1580384700000,0],[1580385600000,0],[1580386500000,0],[1580387400000,0],[1580388300000,0],[1580389200000,0],[1580390100000,0],[1580391000000,0],[1580391900000,0],[1580392800000,0],[1580393700000,0],[1580394600000,0],[1580395500000,0],[1580396400000,0],[1580397300000,0],[1580398200000,0],[1580399100000,0],[1580400000000,0],[1580400900000,0],[1580401800000,0],[1580402700000,0],[1580403600000,0],[1580404500000,0],[1580405400000,0],[1580406300000,0],[1580407200000,0],[1580408100000,0],[1580409000000,0],[1580409900000,0],[1580410800000,0],[1580411700000,0],[1580412600000,0],[1580413500000,0],[1580414400000,0],[1580415300000,0],[1580416200000,0],[1580417100000,0],[1580418000000,0],[1580418900000,0],[1580419800000,0],[1580420700000,0],[1580421600000,0],[1580422500000,0],[1580423400000,0],[1580424300000,0],[1580425200000,0],[1580426100000,0],[1580427000000,0],[1580427900000,0],[1580428800000,0],[1580429700000,0],[1580430600000,0],[1580431500000,0],[1580432400000,0],[1580433300000,0],[1580434200000,0],[1580435100000,0],[1580436000000,0],[1580436900000,0],[1580437800000,0],[1580438700000,0],[1580439600000,0],[1580440500000,0],[1580441400000,0],[1580442300000,0],[1580443200000,0],[1580444100000,0],[1580445000000,0],[1580445900000,0],[1580446800000,0],[1580447700000,0],[1580448600000,0],[1580449500000,0],[1580450400000,0],[1580451300000,0],[1580452200000,0],[1580453100000,0],[1580454000000,0],[1580454900000,0],[1580455800000,0],[1580456700000,0],[1580457600000,0],[1580458500000,0],[1580459400000,0],[1580460300000,0],[1580461200000,0],[1580462100000,0],[1580463000000,0],[1580463900000,0],[1580464800000,0],[1580465700000,0],[1580466600000,0],[1580467500000,0],[1580468400000,0],[1580469300000,0],[1580470200000,0],[1580471100000,0],[1580472000000,0],[1580472900000,0],[1580473800000,0],[1580474700000,0],[1580475600000,0],[1580476500000,0],[1580477400000,0],[1580478300000,0],[1580479200000,0],[1580480100000,0],[1580481000000,0],[1580481900000,0],[1580482800000,0],[1580483700000,0],[1580484600000,0],[1580485500000,0],[1580486400000,0],[1580487300000,0],[1580488200000,0],[1580489100000,0],[1580490000000,0],[1580490900000,0],[1580491800000,0],[1580492700000,0],[1580493600000,0],[1580494500000,0],[1580495400000,0],[1580496300000,0],[1580497200000,0],[1580498100000,0],[1580499000000,0],[1580499900000,0],[1580500800000,0],[1580501700000,0],[1580502600000,0],[1580503500000,0],[1580504400000,0],[1580505300000,0],[1580506200000,0],[1580507100000,0],[1580508000000,0],[1580508900000,0],[1580509800000,0],[1580510700000,0],[1580511600000,0],[1580512500000,0],[1580513400000,0],[1580514300000,0],[1580515200000,0],[1580516100000,0],[1580517000000,0],[1580517900000,0],[1580518800000,0],[1580519700000,0],[1580520600000,0],[1580521500000,0],[1580522400000,0],[1580523300000,0],[1580524200000,0],[1580525100000,0],[1580526000000,0],[1580526900000,0],[1580527800000,0],[1580528700000,0],[1580529600000,0],[1580530500000,0],[1580531400000,0],[1580532300000,0],[1580533200000,0],[1580534100000,0],[1580535000000,0],[1580535900000,0],[1580536800000,0],[1580537700000,0],[1580538600000,0],[1580539500000,0],[1580540400000,0],[1580541300000,0],[1580542200000,0],[1580543100000,0],[1580544000000,0],[1580544900000,0],[1580545800000,0],[1580546700000,0],[1580547600000,0],[1580548500000,0],[1580549400000,0],[1580550300000,0],[1580551200000,0],[1580552100000,0],[1580553000000,0],[1580553900000,0],[1580554800000,0],[1580555700000,0],[1580556600000,0],[1580557500000,0],[1580558400000,0],[1580559300000,0],[1580560200000,0],[1580561100000,0],[1580562000000,0],[1580562900000,0],[1580563800000,0],[1580564700000,0],[1580565600000,0],[1580566500000,0],[1580567400000,0],[1580568300000,0],[1580569200000,0],[1580570100000,0],[1580571000000,0],[1580571900000,0],[1580572800000,0],[1580573700000,0],[1580574600000,0],[1580575500000,0],[1580576400000,0],[1580577300000,0],[1580578200000,0],[1580579100000,0],[1580580000000,0],[1580580900000,0],[1580581800000,0],[1580582700000,0],[1580583600000,0],[1580584500000,0],[1580585400000,0],[1580586300000,0],[1580587200000,0],[1580588100000,0],[1580589000000,0],[1580589900000,0],[1580590800000,0],[1580591700000,0],[1580592600000,0],[1580593500000,0],[1580594400000,0],[1580595300000,0],[1580596200000,0],[1580597100000,0],[1580598000000,0],[1580598900000,0],[1580599800000,0],[1580600700000,0],[1580601600000,0],[1580602500000,0],[1580603400000,0],[1580604300000,0],[1580605200000,0],[1580606100000,0],[1580607000000,0],[1580607900000,0],[1580608800000,0],[1580609700000,0],[1580610600000,0],[1580611500000,0],[1580612400000,0],[1580613300000,0],[1580614200000,0],[1580615100000,0],[1580616000000,0],[1580616900000,0],[1580617800000,0],[1580618700000,0],[1580619600000,0],[1580620500000,0],[1580621400000,0],[1580622300000,0],[1580623200000,0],[1580624100000,0],[1580625000000,0],[1580625900000,0],[1580626800000,0],[1580627700000,0],[1580628600000,0],[1580629500000,0],[1580630400000,0],[1580631300000,0],[1580632200000,0],[1580633100000,0],[1580634000000,0],[1580634900000,0],[1580635800000,0],[1580636700000,0],[1580637600000,0],[1580638500000,0],[1580639400000,0],[1580640300000,0],[1580641200000,0],[1580642100000,0],[1580643000000,0],[1580643900000,0],[1580644800000,0],[1580645700000,0],[1580646600000,0],[1580647500000,0],[1580648400000,0],[1580649300000,0],[1580650200000,0],[1580651100000,0],[1580652000000,0],[1580652900000,0],[1580653800000,0],[1580654700000,0],[1580655600000,0],[1580656500000,0],[1580657400000,0],[1580658300000,0],[1580659200000,0],[1580660100000,0],[1580661000000,0],[1580661900000,0],[1580662800000,0],[1580663700000,0],[1580664600000,0],[1580665500000,0],[1580666400000,0],[1580667300000,0],[1580668200000,0],[1580669100000,0],[1580670000000,0],[1580670900000,0],[1580671800000,0],[1580672700000,0],[1580673600000,0],[1580674500000,0],[1580675400000,0],[1580676300000,0],[1580677200000,0],[1580678100000,0],[1580679000000,0],[1580679900000,0],[1580680800000,0],[1580681700000,0],[1580682600000,0],[1580683500000,0],[1580684400000,0],[1580685300000,0],[1580686200000,0],[1580687100000,0],[1580688000000,0],[1580688900000,0],[1580689800000,0],[1580690700000,0],[1580691600000,0],[1580692500000,0],[1580693400000,0],[1580694300000,0],[1580695200000,0],[1580696100000,0],[1580697000000,0],[1580697900000,0],[1580698800000,0],[1580699700000,0],[1580700600000,0],[1580701500000,0],[1580702400000,0],[1580703300000,0],[1580704200000,0],[1580705100000,0],[1580706000000,0],[1580706900000,0],[1580707800000,0],[1580708700000,0],[1580709600000,0],[1580710500000,0],[1580711400000,0],[1580712300000,0],[1580713200000,0],[1580714100000,0],[1580715000000,0],[1580715900000,0],[1580716800000,0],[1580717700000,0],[1580718600000,0],[1580719500000,0],[1580720400000,0],[1580721300000,0],[1580722200000,0],[1580723100000,0],[1580724000000,0],[1580724900000,0],[1580725800000,0],[1580726700000,0],[1580727600000,0],[1580728500000,0],[1580729400000,0],[1580730300000,0],[1580731200000,0],[1580732100000,0],[1580733000000,0],[1580733900000,0],[1580734800000,0],[1580735700000,0],[1580736600000,0],[1580737500000,0],[1580738400000,0],[1580739300000,0],[1580740200000,0],[1580741100000,0],[1580742000000,0],[1580742900000,0],[1580743800000,0],[1580744700000,0],[1580745600000,0],[1580746500000,0],[1580747400000,0],[1580748300000,0],[1580749200000,0],[1580750100000,0],[1580751000000,0],[1580751900000,0],[1580752800000,0],[1580753700000,0],[1580754600000,0],[1580755500000,0],[1580756400000,0],[1580757300000,0],[1580758200000,0],[1580759100000,0],[1580760000000,0],[1580760900000,0],[1580761800000,0],[1580762700000,0],[1580763600000,0],[1580764500000,0],[1580765400000,0],[1580766300000,0],[1580767200000,0],[1580768100000,0],[1580769000000,0],[1580769900000,0],[1580770800000,0],[1580771700000,0],[1580772600000,0],[1580773500000,0],[1580774400000,0],[1580775300000,0],[1580776200000,0],[1580777100000,0],[1580778000000,0],[1580778900000,0],[1580779800000,0],[1580780700000,0],[1580781600000,0],[1580782500000,0],[1580783400000,0],[1580784300000,0],[1580785200000,0],[1580786100000,0],[1580787000000,0],[1580787900000,0],[1580788800000,0],[1580789700000,0],[1580790600000,0],[1580791500000,0],[1580792400000,0],[1580793300000,0],[1580794200000,0],[1580795100000,0],[1580796000000,0],[1580796900000,0],[1580797800000,0],[1580798700000,0],[1580799600000,0],[1580800500000,0],[1580801400000,0],[1580802300000,0],[1580803200000,0],[1580804100000,0],[1580805000000,0],[1580805900000,0],[1580806800000,0],[1580807700000,0],[1580808600000,0],[1580809500000,0],[1580810400000,0],[1580811300000,0],[1580812200000,0],[1580813100000,0],[1580814000000,0],[1580814900000,0],[1580815800000,0],[1580816700000,0],[1580817600000,0],[1580818500000,0],[1580819400000,0],[1580820300000,0],[1580821200000,0],[1580822100000,0],[1580823000000,0],[1580823900000,0],[1580824800000,0],[1580825700000,0],[1580826600000,0],[1580827500000,0],[1580828400000,0],[1580829300000,0],[1580830200000,0],[1580831100000,0],[1580832000000,0],[1580832900000,0],[1580833800000,0],[1580834700000,0],[1580835600000,0],[1580836500000,0],[1580837400000,0],[1580838300000,0],[1580839200000,0],[1580840100000,0],[1580841000000,0],[1580841900000,0],[1580842800000,0],[1580843700000,0],[1580844600000,0],[1580845500000,0],[1580846400000,0],[1580847300000,0],[1580848200000,0],[1580849100000,0],[1580850000000,0],[1580850900000,0],[1580851800000,0],[1580852700000,0],[1580853600000,0],[1580854500000,0],[1580855400000,0],[1580856300000,0],[1580857200000,0],[1580858100000,0],[1580859000000,0],[1580859900000,0],[1580860800000,0],[1580861700000,0],[1580862600000,0],[1580863500000,0],[1580864400000,0],[1580865300000,0],[1580866200000,0],[1580867100000,0],[1580868000000,0],[1580868900000,0],[1580869800000,0],[1580870700000,0],[1580871600000,0],[1580872500000,0],[1580873400000,0],[1580874300000,0],[1580875200000,0],[1580876100000,0],[1580877000000,0],[1580877900000,0],[1580878800000,0],[1580879700000,0],[1580880600000,0],[1580881500000,0],[1580882400000,0],[1580883300000,0],[1580884200000,0],[1580885100000,0],[1580886000000,0],[1580886900000,0],[1580887800000,0],[1580888700000,0],[1580889600000,0],[1580890500000,0],[1580891400000,0],[1580892300000,0],[1580893200000,0],[1580894100000,0],[1580895000000,0],[1580895900000,0],[1580896800000,0],[1580897700000,0],[1580898600000,0],[1580899500000,0],[1580900400000,0],[1580901300000,0],[1580902200000,0],[1580903100000,0],[1580904000000,0],[1580904900000,0],[1580905800000,0],[1580906700000,0],[1580907600000,0],[1580908500000,0],[1580909400000,0],[1580910300000,0],[1580911200000,0],[1580912100000,0],[1580913000000,0],[1580913900000,0],[1580914800000,0],[1580915700000,0],[1580916600000,0],[1580917500000,0],[1580918400000,0],[1580919300000,0],[1580920200000,0],[1580921100000,0],[1580922000000,0],[1580922900000,0],[1580923800000,0],[1580924700000,0],[1580925600000,0],[1580926500000,0],[1580927400000,0],[1580928300000,0],[1580929200000,0],[1580930100000,0],[1580931000000,0],[1580931900000,0],[1580932800000,0],[1580933700000,0],[1580934600000,0],[1580935500000,0],[1580936400000,0],[1580937300000,0],[1580938200000,0],[1580939100000,0],[1580940000000,0],[1580940900000,0],[1580941800000,0],[1580942700000,0],[1580943600000,0],[1580944500000,0],[1580945400000,0],[1580946300000,0],[1580947200000,0],[1580948100000,0],[1580949000000,0],[1580949900000,0],[1580950800000,0],[1580951700000,0],[1580952600000,0],[1580953500000,0],[1580954400000,0],[1580955300000,0],[1580956200000,0],[1580957100000,0],[1580958000000,0],[1580958900000,0],[1580959800000,0],[1580960700000,0],[1580961600000,0],[1580962500000,0],[1580963400000,0],[1580964300000,0],[1580965200000,0],[1580966100000,0],[1580967000000,0],[1580967900000,0],[1580968800000,0],[1580969700000,0],[1580970600000,0],[1580971500000,0],[1580972400000,0],[1580973300000,0],[1580974200000,0],[1580975100000,0],[1580976000000,0],[1580976900000,0],[1580977800000,0],[1580978700000,0],[1580979600000,0],[1580980500000,0],[1580981400000,0],[1580982300000,0],[1580983200000,0],[1580984100000,0],[1580985000000,0],[1580985900000,0],[1580986800000,0],[1580987700000,0],[1580988600000,0],[1580989500000,0],[1580990400000,0],[1580991300000,0],[1580992200000,0],[1580993100000,0],[1580994000000,0],[1580994900000,0],[1580995800000,0],[1580996700000,0],[1580997600000,0],[1580998500000,0],[1580999400000,0],[1581000300000,0],[1581001200000,0],[1581002100000,0],[1581003000000,0],[1581003900000,0],[1581004800000,0],[1581005700000,0],[1581006600000,0],[1581007500000,0],[1581008400000,0],[1581009300000,0],[1581010200000,0],[1581011100000,0],[1581012000000,0],[1581012900000,0],[1581013800000,0],[1581014700000,0],[1581015600000,0],[1581016500000,0],[1581017400000,0],[1581018300000,0],[1581019200000,0],[1581020100000,0],[1581021000000,0],[1581021900000,0],[1581022800000,0],[1581023700000,0],[1581024600000,0],[1581025500000,0],[1581026400000,0],[1581027300000,0],[1581028200000,0],[1581029100000,0],[1581030000000,0],[1581030900000,0],[1581031800000,0],[1581032700000,0],[1581033600000,0],[1581034500000,0],[1581035400000,0],[1581036300000,0],[1581037200000,0],[1581038100000,0],[1581039000000,0],[1581039900000,0],[1581040800000,0],[1581041700000,0],[1581042600000,0],[1581043500000,0],[1581044400000,0],[1581045300000,0],[1581046200000,0],[1581047100000,0],[1581048000000,0],[1581048900000,0],[1581049800000,0],[1581050700000,0],[1581051600000,0],[1581052500000,0],[1581053400000,0],[1581054300000,0],[1581055200000,0],[1581056100000,0],[1581057000000,0],[1581057900000,0],[1581058800000,0],[1581059700000,0],[1581060600000,0],[1581061500000,0],[1581062400000,0],[1581063300000,0],[1581064200000,0],[1581065100000,0],[1581066000000,0],[1581066900000,0],[1581067800000,0],[1581068700000,0],[1581069600000,0],[1581070500000,0],[1581071400000,0],[1581072300000,0],[1581073200000,0],[1581074100000,0],[1581075000000,0],[1581075900000,0],[1581076800000,0],[1581077700000,0],[1581078600000,0],[1581079500000,0],[1581080400000,0],[1581081300000,0],[1581082200000,0],[1581083100000,0],[1581084000000,0],[1581084900000,0],[1581085800000,0],[1581086700000,0],[1581087600000,0],[1581088500000,0],[1581089400000,0],[1581090300000,0],[1581091200000,0],[1581092100000,0],[1581093000000,0],[1581093900000,0],[1581094800000,0],[1581095700000,0],[1581096600000,0],[1581097500000,0],[1581098400000,0],[1581099300000,0],[1581100200000,0],[1581101100000,0],[1581102000000,0],[1581102900000,0],[1581103800000,0],[1581104700000,0],[1581105600000,0],[1581106500000,0],[1581107400000,0],[1581108300000,0],[1581109200000,0],[1581110100000,0],[1581111000000,0],[1581111900000,0],[1581112800000,0],[1581113700000,0],[1581114600000,0],[1581115500000,0],[1581116400000,0],[1581117300000,0],[1581118200000,0],[1581119100000,0],[1581120000000,0],[1581120900000,0],[1581121800000,0],[1581122700000,0],[1581123600000,0],[1581124500000,0],[1581125400000,0],[1581126300000,0],[1581127200000,0],[1581128100000,0],[1581129000000,0],[1581129900000,0],[1581130800000,0],[1581131700000,0],[1581132600000,0],[1581133500000,0],[1581134400000,0],[1581135300000,0],[1581136200000,0],[1581137100000,0],[1581138000000,0],[1581138900000,0],[1581139800000,0],[1581140700000,0],[1581141600000,0],[1581142500000,0],[1581143400000,0],[1581144300000,0],[1581145200000,0],[1581146100000,0],[1581147000000,0],[1581147900000,0],[1581148800000,0],[1581149700000,0],[1581150600000,0],[1581151500000,0],[1581152400000,0],[1581153300000,0],[1581154200000,0],[1581155100000,0],[1581156000000,0],[1581156900000,0],[1581157800000,0],[1581158700000,0],[1581159600000,0],[1581160500000,0],[1581161400000,0],[1581162300000,0],[1581163200000,0],[1581164100000,0],[1581165000000,0],[1581165900000,0],[1581166800000,0],[1581167700000,0],[1581168600000,0],[1581169500000,0],[1581170400000,0],[1581171300000,0],[1581172200000,0],[1581173100000,0],[1581174000000,0],[1581174900000,0],[1581175800000,0],[1581176700000,0],[1581177600000,0],[1581178500000,0],[1581179400000,0],[1581180300000,0],[1581181200000,0],[1581182100000,0],[1581183000000,0],[1581183900000,0],[1581184800000,0],[1581185700000,0],[1581186600000,0],[1581187500000,0],[1581188400000,0],[1581189300000,0],[1581190200000,0],[1581191100000,0],[1581192000000,0],[1581192900000,0],[1581193800000,0],[1581194700000,0],[1581195600000,0],[1581196500000,0],[1581197400000,0],[1581198300000,0],[1581199200000,0],[1581200100000,0],[1581201000000,0],[1581201900000,0],[1581202800000,0],[1581203700000,0],[1581204600000,0],[1581205500000,0],[1581206400000,0],[1581207300000,0],[1581208200000,0],[1581209100000,0],[1581210000000,0],[1581210900000,0],[1581211800000,0],[1581212700000,0],[1581213600000,0],[1581214500000,0],[1581215400000,0],[1581216300000,0],[1581217200000,0],[1581218100000,0],[1581219000000,0],[1581219900000,0],[1581220800000,0],[1581221700000,0],[1581222600000,0],[1581223500000,0],[1581224400000,0],[1581225300000,0],[1581226200000,0],[1581227100000,0],[1581228000000,0],[1581228900000,0],[1581229800000,0],[1581230700000,0],[1581231600000,0],[1581232500000,0],[1581233400000,0],[1581234300000,0],[1581235200000,0],[1581236100000,0],[1581237000000,0],[1581237900000,0],[1581238800000,0],[1581239700000,0],[1581240600000,0],[1581241500000,0],[1581242400000,0],[1581243300000,0],[1581244200000,0],[1581245100000,0],[1581246000000,0],[1581246900000,0],[1581247800000,0],[1581248700000,0],[1581249600000,0],[1581250500000,0],[1581251400000,0],[1581252300000,0],[1581253200000,0],[1581254100000,0],[1581255000000,0],[1581255900000,0],[1581256800000,0],[1581257700000,0],[1581258600000,0],[1581259500000,0],[1581260400000,0],[1581261300000,0],[1581262200000,0],[1581263100000,0],[1581264000000,0],[1581264900000,0],[1581265800000,0],[1581266700000,0],[1581267600000,0],[1581268500000,0],[1581269400000,0],[1581270300000,0],[1581271200000,0],[1581272100000,0],[1581273000000,0],[1581273900000,0],[1581274800000,0],[1581275700000,0],[1581276600000,0],[1581277500000,0],[1581278400000,0],[1581279300000,0],[1581280200000,0],[1581281100000,0],[1581282000000,0],[1581282900000,0],[1581283800000,0],[1581284700000,0],[1581285600000,0],[1581286500000,0],[1581287400000,0],[1581288300000,0],[1581289200000,0],[1581290100000,0],[1581291000000,0],[1581291900000,0],[1581292800000,0],[1581293700000,0],[1581294600000,0],[1581295500000,0],[1581296400000,0],[1581297300000,0],[1581298200000,0],[1581299100000,0],[1581300000000,0],[1581300900000,0],[1581301800000,0],[1581302700000,0],[1581303600000,0],[1581304500000,0],[1581305400000,0],[1581306300000,0],[1581307200000,0],[1581308100000,0],[1581309000000,0],[1581309900000,0],[1581310800000,0],[1581311700000,0],[1581312600000,0],[1581313500000,0],[1581314400000,0],[1581315300000,0],[1581316200000,0],[1581317100000,0],[1581318000000,0],[1581318900000,0],[1581319800000,0],[1581320700000,0],[1581321600000,0],[1581322500000,0],[1581323400000,0],[1581324300000,0],[1581325200000,0],[1581326100000,0],[1581327000000,0],[1581327900000,0],[1581328800000,0],[1581329700000,0],[1581330600000,0],[1581331500000,0],[1581332400000,0],[1581333300000,0],[1581334200000,0],[1581335100000,0],[1581336000000,0],[1581336900000,0],[1581337800000,0],[1581338700000,0],[1581339600000,0],[1581340500000,0],[1581341400000,0],[1581342300000,0],[1581343200000,0],[1581344100000,0],[1581345000000,0],[1581345900000,0],[1581346800000,0],[1581347700000,0],[1581348600000,0],[1581349500000,0],[1581350400000,0],[1581351300000,0],[1581352200000,0],[1581353100000,0],[1581354000000,0],[1581354900000,0],[1581355800000,0],[1581356700000,0],[1581357600000,0],[1581358500000,0],[1581359400000,0],[1581360300000,0],[1581361200000,0],[1581362100000,0],[1581363000000,0],[1581363900000,0],[1581364800000,0],[1581365700000,0],[1581366600000,0],[1581367500000,0],[1581368400000,0],[1581369300000,0],[1581370200000,0],[1581371100000,0],[1581372000000,0],[1581372900000,0],[1581373800000,0],[1581374700000,0],[1581375600000,0],[1581376500000,0],[1581377400000,0],[1581378300000,0],[1581379200000,0],[1581380100000,0],[1581381000000,0],[1581381900000,0],[1581382800000,0],[1581383700000,0],[1581384600000,0],[1581385500000,0],[1581386400000,0],[1581387300000,0],[1581388200000,0],[1581389100000,0],[1581390000000,0],[1581390900000,0],[1581391800000,0],[1581392700000,0],[1581393600000,0],[1581394500000,0],[1581395400000,0],[1581396300000,0],[1581397200000,0],[1581398100000,0],[1581399000000,0],[1581399900000,0],[1581400800000,0],[1581401700000,0],[1581402600000,0],[1581403500000,0],[1581404400000,0],[1581405300000,0],[1581406200000,0],[1581407100000,0],[1581408000000,0],[1581408900000,0],[1581409800000,0],[1581410700000,0],[1581411600000,0],[1581412500000,0],[1581413400000,0],[1581414300000,0],[1581415200000,0],[1581416100000,0],[1581417000000,0],[1581417900000,0],[1581418800000,0],[1581419700000,0],[1581420600000,0],[1581421500000,0],[1581422400000,0],[1581423300000,0],[1581424200000,0],[1581425100000,0],[1581426000000,0],[1581426900000,0],[1581427800000,0],[1581428700000,0],[1581429600000,0],[1581430500000,0],[1581431400000,0],[1581432300000,0],[1581433200000,0],[1581434100000,0],[1581435000000,0],[1581435900000,0],[1581436800000,0],[1581437700000,0],[1581438600000,0],[1581439500000,0],[1581440400000,0],[1581441300000,0],[1581442200000,0],[1581443100000,0],[1581444000000,0],[1581444900000,0],[1581445800000,0],[1581446700000,0],[1581447600000,0],[1581448500000,0],[1581449400000,0],[1581450300000,0],[1581451200000,0],[1581452100000,0],[1581453000000,0],[1581453900000,0],[1581454800000,0],[1581455700000,0],[1581456600000,0],[1581457500000,0],[1581458400000,0],[1581459300000,0],[1581460200000,0],[1581461100000,0],[1581462000000,0],[1581462900000,0],[1581463800000,0],[1581464700000,0],[1581465600000,0],[1581466500000,0],[1581467400000,0],[1581468300000,0],[1581469200000,0],[1581470100000,0],[1581471000000,0],[1581471900000,0],[1581472800000,0],[1581473700000,0],[1581474600000,0],[1581475500000,0],[1581476400000,0],[1581477300000,0],[1581478200000,0],[1581479100000,0],[1581480000000,0],[1581480900000,0],[1581481800000,0],[1581482700000,0],[1581483600000,0],[1581484500000,0],[1581485400000,0],[1581486300000,0],[1581487200000,0],[1581488100000,0],[1581489000000,0],[1581489900000,0],[1581490800000,0],[1581491700000,0],[1581492600000,0],[1581493500000,0],[1581494400000,0],[1581495300000,0],[1581496200000,0],[1581497100000,0],[1581498000000,0],[1581498900000,0],[1581499800000,0],[1581500700000,0],[1581501600000,0],[1581502500000,0],[1581503400000,0],[1581504300000,0],[1581505200000,0],[1581506100000,0],[1581507000000,0],[1581507900000,0],[1581508800000,0],[1581509700000,0],[1581510600000,0],[1581511500000,0],[1581512400000,0],[1581513300000,0],[1581514200000,0],[1581515100000,0],[1581516000000,0],[1581516900000,0],[1581517800000,0],[1581518700000,0],[1581519600000,0],[1581520500000,0],[1581521400000,0],[1581522300000,0],[1581523200000,0],[1581524100000,0],[1581525000000,0],[1581525900000,0],[1581526800000,0],[1581527700000,0],[1581528600000,0],[1581529500000,0],[1581530400000,0],[1581531300000,0],[1581532200000,0],[1581533100000,0],[1581534000000,0],[1581534900000,0],[1581535800000,0],[1581536700000,0],[1581537600000,0],[1581538500000,0],[1581539400000,0],[1581540300000,0],[1581541200000,0],[1581542100000,0],[1581543000000,0],[1581543900000,0],[1581544800000,0],[1581545700000,0],[1581546600000,0],[1581547500000,0],[1581548400000,0],[1581549300000,0],[1581550200000,0],[1581551100000,0],[1581552000000,0],[1581552900000,0],[1581553800000,0],[1581554700000,0],[1581555600000,0],[1581556500000,0],[1581557400000,0],[1581558300000,0],[1581559200000,0],[1581560100000,0],[1581561000000,0],[1581561900000,0],[1581562800000,0],[1581563700000,0],[1581564600000,0],[1581565500000,0],[1581566400000,0],[1581567300000,0],[1581568200000,0],[1581569100000,0],[1581570000000,0],[1581570900000,0],[1581571800000,0],[1581572700000,0],[1581573600000,0],[1581574500000,0],[1581575400000,0],[1581576300000,0],[1581577200000,0],[1581578100000,0],[1581579000000,0],[1581579900000,0],[1581580800000,0],[1581581700000,0],[1581582600000,0],[1581583500000,0],[1581584400000,0],[1581585300000,0],[1581586200000,0],[1581587100000,0],[1581588000000,0],[1581588900000,0],[1581589800000,0],[1581590700000,0],[1581591600000,0],[1581592500000,0],[1581593400000,0],[1581594300000,0],[1581595200000,0],[1581596100000,0],[1581597000000,0],[1581597900000,0],[1581598800000,0],[1581599700000,0],[1581600600000,0],[1581601500000,0],[1581602400000,0],[1581603300000,0],[1581604200000,0],[1581605100000,0],[1581606000000,0],[1581606900000,0],[1581607800000,0],[1581608700000,0],[1581609600000,0],[1581610500000,0],[1581611400000,0],[1581612300000,0],[1581613200000,0],[1581614100000,0],[1581615000000,0],[1581615900000,0],[1581616800000,0],[1581617700000,0],[1581618600000,0],[1581619500000,0],[1581620400000,0],[1581621300000,0],[1581622200000,0],[1581623100000,0],[1581624000000,0],[1581624900000,0],[1581625800000,0],[1581626700000,0],[1581627600000,0],[1581628500000,0],[1581629400000,0],[1581630300000,0],[1581631200000,0],[1581632100000,0],[1581633000000,0],[1581633900000,0],[1581634800000,0],[1581635700000,0],[1581636600000,0],[1581637500000,0],[1581638400000,0],[1581639300000,0],[1581640200000,0],[1581641100000,0],[1581642000000,0],[1581642900000,0],[1581643800000,0],[1581644700000,0],[1581645600000,0],[1581646500000,0],[1581647400000,0],[1581648300000,0],[1581649200000,0],[1581650100000,0],[1581651000000,0],[1581651900000,0],[1581652800000,0],[1581653700000,0],[1581654600000,0],[1581655500000,0],[1581656400000,0],[1581657300000,0],[1581658200000,0],[1581659100000,0],[1581660000000,0],[1581660900000,0],[1581661800000,0],[1581662700000,0],[1581663600000,0],[1581664500000,0],[1581665400000,0],[1581666300000,0],[1581667200000,0],[1581668100000,0],[1581669000000,0],[1581669900000,0],[1581670800000,0],[1581671700000,0],[1581672600000,0],[1581673500000,0],[1581674400000,0],[1581675300000,0],[1581676200000,0],[1581677100000,0],[1581678000000,0],[1581678900000,0],[1581679800000,0],[1581680700000,0],[1581681600000,0],[1581682500000,0],[1581683400000,0],[1581684300000,0],[1581685200000,0],[1581686100000,0],[1581687000000,0],[1581687900000,0],[1581688800000,0],[1581689700000,0],[1581690600000,0],[1581691500000,0],[1581692400000,0],[1581693300000,0],[1581694200000,0],[1581695100000,0],[1581696000000,0],[1581696900000,0],[1581697800000,0],[1581698700000,0],[1581699600000,0],[1581700500000,0],[1581701400000,0],[1581702300000,0],[1581703200000,0],[1581704100000,0],[1581705000000,0],[1581705900000,0],[1581706800000,0],[1581707700000,0],[1581708600000,0],[1581709500000,0],[1581710400000,0],[1581711300000,0],[1581712200000,0],[1581713100000,0],[1581714000000,0],[1581714900000,0],[1581715800000,0],[1581716700000,0],[1581717600000,0],[1581718500000,0],[1581719400000,0],[1581720300000,0],[1581721200000,0],[1581722100000,0],[1581723000000,0],[1581723900000,0],[1581724800000,0],[1581725700000,0],[1581726600000,0],[1581727500000,0],[1581728400000,0],[1581729300000,0],[1581730200000,0],[1581731100000,0],[1581732000000,0],[1581732900000,0],[1581733800000,0],[1581734700000,0],[1581735600000,0],[1581736500000,0],[1581737400000,0],[1581738300000,0],[1581739200000,0],[1581740100000,0],[1581741000000,0],[1581741900000,0],[1581742800000,0],[1581743700000,0],[1581744600000,0],[1581745500000,0],[1581746400000,0],[1581747300000,0],[1581748200000,0],[1581749100000,0],[1581750000000,0],[1581750900000,0],[1581751800000,0],[1581752700000,0],[1581753600000,0],[1581754500000,0],[1581755400000,0],[1581756300000,0],[1581757200000,0],[1581758100000,0],[1581759000000,0],[1581759900000,0],[1581760800000,0],[1581761700000,0],[1581762600000,0],[1581763500000,0],[1581764400000,0],[1581765300000,0],[1581766200000,0],[1581767100000,0],[1581768000000,0],[1581768900000,0],[1581769800000,0],[1581770700000,0],[1581771600000,0],[1581772500000,0],[1581773400000,0],[1581774300000,0],[1581775200000,0],[1581776100000,0],[1581777000000,0],[1581777900000,0],[1581778800000,0],[1581779700000,0],[1581780600000,0],[1581781500000,0],[1581782400000,0],[1581783300000,0],[1581784200000,0],[1581785100000,0],[1581786000000,0],[1581786900000,0],[1581787800000,0],[1581788700000,0],[1581789600000,0],[1581790500000,0],[1581791400000,0],[1581792300000,0],[1581793200000,0],[1581794100000,0],[1581795000000,0],[1581795900000,0],[1581796800000,0],[1581797700000,0],[1581798600000,0],[1581799500000,0],[1581800400000,0],[1581801300000,0],[1581802200000,0],[1581803100000,0],[1581804000000,0],[1581804900000,0],[1581805800000,0],[1581806700000,0],[1581807600000,0],[1581808500000,0],[1581809400000,0],[1581810300000,0],[1581811200000,0],[1581812100000,0],[1581813000000,0],[1581813900000,0],[1581814800000,0],[1581815700000,0],[1581816600000,0],[1581817500000,0],[1581818400000,0],[1581819300000,0],[1581820200000,0],[1581821100000,0],[1581822000000,0],[1581822900000,0],[1581823800000,0],[1581824700000,0],[1581825600000,0],[1581826500000,0],[1581827400000,0],[1581828300000,0],[1581829200000,0],[1581830100000,0],[1581831000000,0],[1581831900000,0],[1581832800000,0],[1581833700000,0],[1581834600000,0],[1581835500000,0],[1581836400000,0],[1581837300000,0],[1581838200000,0],[1581839100000,0],[1581840000000,0],[1581840900000,0],[1581841800000,0],[1581842700000,0],[1581843600000,0],[1581844500000,0],[1581845400000,0],[1581846300000,0],[1581847200000,0],[1581848100000,0],[1581849000000,0],[1581849900000,0],[1581850800000,0],[1581851700000,0],[1581852600000,0],[1581853500000,0],[1581854400000,0],[1581855300000,0],[1581856200000,0],[1581857100000,0],[1581858000000,0],[1581858900000,0],[1581859800000,0],[1581860700000,0],[1581861600000,0],[1581862500000,0],[1581863400000,0],[1581864300000,0],[1581865200000,0],[1581866100000,0],[1581867000000,0],[1581867900000,0],[1581868800000,0],[1581869700000,0],[1581870600000,0],[1581871500000,0],[1581872400000,0],[1581873300000,0],[1581874200000,0],[1581875100000,0],[1581876000000,0],[1581876900000,0],[1581877800000,0],[1581878700000,0],[1581879600000,0],[1581880500000,0],[1581881400000,0],[1581882300000,0],[1581883200000,0],[1581884100000,0],[1581885000000,0],[1581885900000,0],[1581886800000,0],[1581887700000,0],[1581888600000,0],[1581889500000,0],[1581890400000,0],[1581891300000,0],[1581892200000,0],[1581893100000,0],[1581894000000,0],[1581894900000,0],[1581895800000,0],[1581896700000,0],[1581897600000,0],[1581898500000,0],[1581899400000,0],[1581900300000,0],[1581901200000,0],[1581902100000,0],[1581903000000,0],[1581903900000,0],[1581904800000,0],[1581905700000,0],[1581906600000,0],[1581907500000,0],[1581908400000,0],[1581909300000,0],[1581910200000,0],[1581911100000,0],[1581912000000,0],[1581912900000,0],[1581913800000,0],[1581914700000,0],[1581915600000,0],[1581916500000,0],[1581917400000,0],[1581918300000,0],[1581919200000,0],[1581920100000,0],[1581921000000,0],[1581921900000,0],[1581922800000,0],[1581923700000,0],[1581924600000,0],[1581925500000,0],[1581926400000,0],[1581927300000,0],[1581928200000,0],[1581929100000,0],[1581930000000,0],[1581930900000,0],[1581931800000,0],[1581932700000,0],[1581933600000,0],[1581934500000,0],[1581935400000,0],[1581936300000,0],[1581937200000,0],[1581938100000,0],[1581939000000,0],[1581939900000,0],[1581940800000,0],[1581941700000,0],[1581942600000,0],[1581943500000,0],[1581944400000,0],[1581945300000,0],[1581946200000,0],[1581947100000,0],[1581948000000,0],[1581948900000,0],[1581949800000,0],[1581950700000,0],[1581951600000,0],[1581952500000,0],[1581953400000,0],[1581954300000,0],[1581955200000,0],[1581956100000,0],[1581957000000,0],[1581957900000,0],[1581958800000,0],[1581959700000,0],[1581960600000,0],[1581961500000,0],[1581962400000,0],[1581963300000,0],[1581964200000,0],[1581965100000,0],[1581966000000,0],[1581966900000,0],[1581967800000,0],[1581968700000,0],[1581969600000,0],[1581970500000,0],[1581971400000,0],[1581972300000,0],[1581973200000,0],[1581974100000,0],[1581975000000,0],[1581975900000,0],[1581976800000,0],[1581977700000,0],[1581978600000,0],[1581979500000,0],[1581980400000,0],[1581981300000,0],[1581982200000,0],[1581983100000,0],[1581984000000,0],[1581984900000,0],[1581985800000,0],[1581986700000,0],[1581987600000,0],[1581988500000,0],[1581989400000,0],[1581990300000,0],[1581991200000,0],[1581992100000,0],[1581993000000,0],[1581993900000,0],[1581994800000,0],[1581995700000,0],[1581996600000,0],[1581997500000,0],[1581998400000,0],[1581999300000,0],[1582000200000,0],[1582001100000,0],[1582002000000,0],[1582002900000,0],[1582003800000,0],[1582004700000,0],[1582005600000,0],[1582006500000,0],[1582007400000,0],[1582008300000,0],[1582009200000,0],[1582010100000,0],[1582011000000,0],[1582011900000,0],[1582012800000,0],[1582013700000,0],[1582014600000,0],[1582015500000,0],[1582016400000,0],[1582017300000,0],[1582018200000,0],[1582019100000,0],[1582020000000,0],[1582020900000,0],[1582021800000,0],[1582022700000,0],[1582023600000,0],[1582024500000,0],[1582025400000,0],[1582026300000,0],[1582027200000,0],[1582028100000,0],[1582029000000,0],[1582029900000,0],[1582030800000,0],[1582031700000,0],[1582032600000,0],[1582033500000,0],[1582034400000,0],[1582035300000,0],[1582036200000,0],[1582037100000,0],[1582038000000,0],[1582038900000,0],[1582039800000,0],[1582040700000,0],[1582041600000,0],[1582042500000,0],[1582043400000,0],[1582044300000,0],[1582045200000,0],[1582046100000,0],[1582047000000,0],[1582047900000,0],[1582048800000,0],[1582049700000,0],[1582050600000,0],[1582051500000,0],[1582052400000,0],[1582053300000,0],[1582054200000,0],[1582055100000,0],[1582056000000,0],[1582056900000,0],[1582057800000,0],[1582058700000,0],[1582059600000,0],[1582060500000,0],[1582061400000,0],[1582062300000,0],[1582063200000,0],[1582064100000,0],[1582065000000,0],[1582065900000,0],[1582066800000,0],[1582067700000,0],[1582068600000,0],[1582069500000,0],[1582070400000,0],[1582071300000,0],[1582072200000,0],[1582073100000,0],[1582074000000,0],[1582074900000,0],[1582075800000,0],[1582076700000,0],[1582077600000,0],[1582078500000,0],[1582079400000,0],[1582080300000,0],[1582081200000,0],[1582082100000,0],[1582083000000,0],[1582083900000,0],[1582084800000,0],[1582085700000,0],[1582086600000,0],[1582087500000,0],[1582088400000,0],[1582089300000,0],[1582090200000,0],[1582091100000,0],[1582092000000,0],[1582092900000,0],[1582093800000,0],[1582094700000,0],[1582095600000,0],[1582096500000,0],[1582097400000,0],[1582098300000,0],[1582099200000,0],[1582100100000,0],[1582101000000,0],[1582101900000,0],[1582102800000,0],[1582103700000,0],[1582104600000,0],[1582105500000,0],[1582106400000,0],[1582107300000,0],[1582108200000,0],[1582109100000,0],[1582110000000,0],[1582110900000,0],[1582111800000,0],[1582112700000,0],[1582113600000,0],[1582114500000,0],[1582115400000,0],[1582116300000,0],[1582117200000,0],[1582118100000,0],[1582119000000,0],[1582119900000,0],[1582120800000,0],[1582121700000,0],[1582122600000,0],[1582123500000,0],[1582124400000,0],[1582125300000,0],[1582126200000,0],[1582127100000,0],[1582128000000,0],[1582128900000,0],[1582129800000,0],[1582130700000,0],[1582131600000,0],[1582132500000,0],[1582133400000,0],[1582134300000,0],[1582135200000,0],[1582136100000,0],[1582137000000,0],[1582137900000,0],[1582138800000,0],[1582139700000,0],[1582140600000,0],[1582141500000,0],[1582142400000,0],[1582143300000,0],[1582144200000,0],[1582145100000,0],[1582146000000,0],[1582146900000,0],[1582147800000,0],[1582148700000,0],[1582149600000,0],[1582150500000,0],[1582151400000,0],[1582152300000,0],[1582153200000,0],[1582154100000,0],[1582155000000,0],[1582155900000,0],[1582156800000,0],[1582157700000,0],[1582158600000,0],[1582159500000,0],[1582160400000,0],[1582161300000,0],[1582162200000,0],[1582163100000,0],[1582164000000,0],[1582164900000,0],[1582165800000,0],[1582166700000,0],[1582167600000,0],[1582168500000,0],[1582169400000,0],[1582170300000,0],[1582171200000,0],[1582172100000,0],[1582173000000,0],[1582173900000,0],[1582174800000,0],[1582175700000,0],[1582176600000,0],[1582177500000,0],[1582178400000,0],[1582179300000,0],[1582180200000,0],[1582181100000,0],[1582182000000,0],[1582182900000,0],[1582183800000,0],[1582184700000,0],[1582185600000,0],[1582186500000,0],[1582187400000,0],[1582188300000,0],[1582189200000,0],[1582190100000,0],[1582191000000,0],[1582191900000,0],[1582192800000,0],[1582193700000,0],[1582194600000,0],[1582195500000,0],[1582196400000,0],[1582197300000,0],[1582198200000,0],[1582199100000,0],[1582200000000,0],[1582200900000,0],[1582201800000,0],[1582202700000,0],[1582203600000,0],[1582204500000,0],[1582205400000,0],[1582206300000,0],[1582207200000,0],[1582208100000,0],[1582209000000,0],[1582209900000,0],[1582210800000,0],[1582211700000,0],[1582212600000,0],[1582213500000,0],[1582214400000,0],[1582215300000,0],[1582216200000,0],[1582217100000,0],[1582218000000,0],[1582218900000,0],[1582219800000,0],[1582220700000,0],[1582221600000,0],[1582222500000,0],[1582223400000,0],[1582224300000,0],[1582225200000,0],[1582226100000,0],[1582227000000,0],[1582227900000,0],[1582228800000,0],[1582229700000,0],[1582230600000,0],[1582231500000,0],[1582232400000,0],[1582233300000,0],[1582234200000,0],[1582235100000,0],[1582236000000,0],[1582236900000,0],[1582237800000,0],[1582238700000,0],[1582239600000,0],[1582240500000,0],[1582241400000,0],[1582242300000,0],[1582243200000,0],[1582244100000,0],[1582245000000,0],[1582245900000,0],[1582246800000,0],[1582247700000,0],[1582248600000,0],[1582249500000,0],[1582250400000,0],[1582251300000,0],[1582252200000,0],[1582253100000,0],[1582254000000,0],[1582254900000,0],[1582255800000,0],[1582256700000,0],[1582257600000,0],[1582258500000,0],[1582259400000,0],[1582260300000,0],[1582261200000,0],[1582262100000,0],[1582263000000,0],[1582263900000,0],[1582264800000,0],[1582265700000,0],[1582266600000,0],[1582267500000,0],[1582268400000,0],[1582269300000,0],[1582270200000,0],[1582271100000,0],[1582272000000,0],[1582272900000,0],[1582273800000,0],[1582274700000,0],[1582275600000,0],[1582276500000,0],[1582277400000,0],[1582278300000,0],[1582279200000,0],[1582280100000,0],[1582281000000,0],[1582281900000,0],[1582282800000,0],[1582283700000,0],[1582284600000,0],[1582285500000,0],[1582286400000,0],[1582287300000,0],[1582288200000,0],[1582289100000,0],[1582290000000,0],[1582290900000,0],[1582291800000,0],[1582292700000,0],[1582293600000,0],[1582294500000,0],[1582295400000,0],[1582296300000,0],[1582297200000,0],[1582298100000,0],[1582299000000,0],[1582299900000,0],[1582300800000,0],[1582301700000,0],[1582302600000,0],[1582303500000,0],[1582304400000,0],[1582305300000,0],[1582306200000,0],[1582307100000,0],[1582308000000,0],[1582308900000,0],[1582309800000,0],[1582310700000,0],[1582311600000,0],[1582312500000,0],[1582313400000,0],[1582314300000,0],[1582315200000,0],[1582316100000,0],[1582317000000,0],[1582317900000,0],[1582318800000,0],[1582319700000,0],[1582320600000,0],[1582321500000,0],[1582322400000,0],[1582323300000,0],[1582324200000,0],[1582325100000,0],[1582326000000,0],[1582326900000,0],[1582327800000,0],[1582328700000,0],[1582329600000,0],[1582330500000,0],[1582331400000,0],[1582332300000,0],[1582333200000,0],[1582334100000,0],[1582335000000,0],[1582335900000,0],[1582336800000,0],[1582337700000,0],[1582338600000,0],[1582339500000,0],[1582340400000,0],[1582341300000,0],[1582342200000,0],[1582343100000,0],[1582344000000,0],[1582344900000,0],[1582345800000,0],[1582346700000,0],[1582347600000,0],[1582348500000,0],[1582349400000,0],[1582350300000,0],[1582351200000,0],[1582352100000,0],[1582353000000,0],[1582353900000,0],[1582354800000,0],[1582355700000,0],[1582356600000,0],[1582357500000,0],[1582358400000,0],[1582359300000,0],[1582360200000,0],[1582361100000,0],[1582362000000,0],[1582362900000,0],[1582363800000,0],[1582364700000,0],[1582365600000,0],[1582366500000,0],[1582367400000,0],[1582368300000,0],[1582369200000,0],[1582370100000,0],[1582371000000,0],[1582371900000,0],[1582372800000,0],[1582373700000,0],[1582374600000,0],[1582375500000,0],[1582376400000,0],[1582377300000,0],[1582378200000,0],[1582379100000,0],[1582380000000,0],[1582380900000,0],[1582381800000,0],[1582382700000,0],[1582383600000,0],[1582384500000,0],[1582385400000,0],[1582386300000,0],[1582387200000,0],[1582388100000,0],[1582389000000,0],[1582389900000,0],[1582390800000,0],[1582391700000,0],[1582392600000,0],[1582393500000,0],[1582394400000,0],[1582395300000,0],[1582396200000,0],[1582397100000,0],[1582398000000,0],[1582398900000,0],[1582399800000,0],[1582400700000,0],[1582401600000,0],[1582402500000,0],[1582403400000,0],[1582404300000,0],[1582405200000,0],[1582406100000,0],[1582407000000,0],[1582407900000,0],[1582408800000,0],[1582409700000,0],[1582410600000,0],[1582411500000,0],[1582412400000,0],[1582413300000,0],[1582414200000,0],[1582415100000,0],[1582416000000,0],[1582416900000,0],[1582417800000,0],[1582418700000,0],[1582419600000,0],[1582420500000,0],[1582421400000,0],[1582422300000,0],[1582423200000,0],[1582424100000,0],[1582425000000,0],[1582425900000,0],[1582426800000,0],[1582427700000,0],[1582428600000,0],[1582429500000,0],[1582430400000,0],[1582431300000,0],[1582432200000,0],[1582433100000,0],[1582434000000,0],[1582434900000,0],[1582435800000,0],[1582436700000,0],[1582437600000,0],[1582438500000,0],[1582439400000,0],[1582440300000,0],[1582441200000,0],[1582442100000,0],[1582443000000,0],[1582443900000,0],[1582444800000,0],[1582445700000,0],[1582446600000,0],[1582447500000,0],[1582448400000,0],[1582449300000,0],[1582450200000,0],[1582451100000,0],[1582452000000,0],[1582452900000,0],[1582453800000,0],[1582454700000,0],[1582455600000,0],[1582456500000,0],[1582457400000,0],[1582458300000,0],[1582459200000,0],[1582460100000,0],[1582461000000,0],[1582461900000,0],[1582462800000,0],[1582463700000,0],[1582464600000,0],[1582465500000,0],[1582466400000,0],[1582467300000,0],[1582468200000,0],[1582469100000,0],[1582470000000,0],[1582470900000,0],[1582471800000,0],[1582472700000,0],[1582473600000,0],[1582474500000,0],[1582475400000,0],[1582476300000,0],[1582477200000,0],[1582478100000,0],[1582479000000,0],[1582479900000,0],[1582480800000,0],[1582481700000,0],[1582482600000,0],[1582483500000,0],[1582484400000,0],[1582485300000,0],[1582486200000,0],[1582487100000,0],[1582488000000,0],[1582488900000,0],[1582489800000,0],[1582490700000,0],[1582491600000,0],[1582492500000,0],[1582493400000,0],[1582494300000,0],[1582495200000,0],[1582496100000,0],[1582497000000,0],[1582497900000,0],[1582498800000,0],[1582499700000,0],[1582500600000,0],[1582501500000,0],[1582502400000,0],[1582503300000,0],[1582504200000,0],[1582505100000,0],[1582506000000,0],[1582506900000,0],[1582507800000,0],[1582508700000,0],[1582509600000,0],[1582510500000,0],[1582511400000,0],[1582512300000,0],[1582513200000,0],[1582514100000,0],[1582515000000,0],[1582515900000,0],[1582516800000,0],[1582517700000,0],[1582518600000,0],[1582519500000,0],[1582520400000,0],[1582521300000,0],[1582522200000,0],[1582523100000,0],[1582524000000,0],[1582524900000,0],[1582525800000,0],[1582526700000,0],[1582527600000,0],[1582528500000,0],[1582529400000,0],[1582530300000,0],[1582531200000,0],[1582532100000,0],[1582533000000,0],[1582533900000,0],[1582534800000,0],[1582535700000,0],[1582536600000,0],[1582537500000,0],[1582538400000,0],[1582539300000,0],[1582540200000,0],[1582541100000,0],[1582542000000,0],[1582542900000,0],[1582543800000,0],[1582544700000,0],[1582545600000,0],[1582546500000,0],[1582547400000,0],[1582548300000,0],[1582549200000,0],[1582550100000,0],[1582551000000,0],[1582551900000,0],[1582552800000,0],[1582553700000,0],[1582554600000,0],[1582555500000,0],[1582556400000,0],[1582557300000,0],[1582558200000,0],[1582559100000,0],[1582560000000,0],[1582560900000,0],[1582561800000,0],[1582562700000,0],[1582563600000,0],[1582564500000,0],[1582565400000,0],[1582566300000,0],[1582567200000,0],[1582568100000,0],[1582569000000,0],[1582569900000,0],[1582570800000,0],[1582571700000,0],[1582572600000,0],[1582573500000,0],[1582574400000,0],[1582575300000,0],[1582576200000,0],[1582577100000,0],[1582578000000,0],[1582578900000,0],[1582579800000,0],[1582580700000,0],[1582581600000,0],[1582582500000,0],[1582583400000,0],[1582584300000,0],[1582585200000,0],[1582586100000,0],[1582587000000,0],[1582587900000,0],[1582588800000,0],[1582589700000,0],[1582590600000,0],[1582591500000,0],[1582592400000,0],[1582593300000,0],[1582594200000,0],[1582595100000,0],[1582596000000,0],[1582596900000,0],[1582597800000,0],[1582598700000,0],[1582599600000,0],[1582600500000,0],[1582601400000,0],[1582602300000,0],[1582603200000,0],[1582604100000,0],[1582605000000,0],[1582605900000,0],[1582606800000,0],[1582607700000,0],[1582608600000,0],[1582609500000,0],[1582610400000,0],[1582611300000,0],[1582612200000,0],[1582613100000,0],[1582614000000,0],[1582614900000,0],[1582615800000,0],[1582616700000,0],[1582617600000,0],[1582618500000,0],[1582619400000,0],[1582620300000,0],[1582621200000,0],[1582622100000,0],[1582623000000,0],[1582623900000,0],[1582624800000,0],[1582625700000,0],[1582626600000,0],[1582627500000,0],[1582628400000,0],[1582629300000,0],[1582630200000,0],[1582631100000,0],[1582632000000,0],[1582632900000,0],[1582633800000,0],[1582634700000,0],[1582635600000,0],[1582636500000,0],[1582637400000,0],[1582638300000,0],[1582639200000,0],[1582640100000,0],[1582641000000,0],[1582641900000,0],[1582642800000,0],[1582643700000,0],[1582644600000,0],[1582645500000,0],[1582646400000,0],[1582647300000,0],[1582648200000,0],[1582649100000,0],[1582650000000,0],[1582650900000,0],[1582651800000,0],[1582652700000,0],[1582653600000,0],[1582654500000,0],[1582655400000,0],[1582656300000,0],[1582657200000,0],[1582658100000,0],[1582659000000,0],[1582659900000,0],[1582660800000,0],[1582661700000,0],[1582662600000,0],[1582663500000,0],[1582664400000,0],[1582665300000,0],[1582666200000,0],[1582667100000,0],[1582668000000,0],[1582668900000,0],[1582669800000,0],[1582670700000,0],[1582671600000,0],[1582672500000,0],[1582673400000,0],[1582674300000,0],[1582675200000,0],[1582676100000,0],[1582677000000,0],[1582677900000,0],[1582678800000,0],[1582679700000,0],[1582680600000,0],[1582681500000,0],[1582682400000,0],[1582683300000,0],[1582684200000,0],[1582685100000,0],[1582686000000,0],[1582686900000,0],[1582687800000,0],[1582688700000,0],[1582689600000,0],[1582690500000,0],[1582691400000,0],[1582692300000,0],[1582693200000,0],[1582694100000,0],[1582695000000,0],[1582695900000,0],[1582696800000,0],[1582697700000,0],[1582698600000,0],[1582699500000,0],[1582700400000,0],[1582701300000,0],[1582702200000,0],[1582703100000,0],[1582704000000,0],[1582704900000,0],[1582705800000,0],[1582706700000,0],[1582707600000,0],[1582708500000,0],[1582709400000,0],[1582710300000,0],[1582711200000,0],[1582712100000,0],[1582713000000,0],[1582713900000,0],[1582714800000,0],[1582715700000,0],[1582716600000,0],[1582717500000,0],[1582718400000,0],[1582719300000,0],[1582720200000,0],[1582721100000,0],[1582722000000,0],[1582722900000,0],[1582723800000,0],[1582724700000,0],[1582725600000,0],[1582726500000,0],[1582727400000,0],[1582728300000,0],[1582729200000,0],[1582730100000,0],[1582731000000,0],[1582731900000,0],[1582732800000,0],[1582733700000,0],[1582734600000,0],[1582735500000,0],[1582736400000,0],[1582737300000,0],[1582738200000,0],[1582739100000,0],[1582740000000,0],[1582740900000,0],[1582741800000,0],[1582742700000,0],[1582743600000,0],[1582744500000,0],[1582745400000,0],[1582746300000,0],[1582747200000,0],[1582748100000,0],[1582749000000,0],[1582749900000,0],[1582750800000,0],[1582751700000,0],[1582752600000,0],[1582753500000,0],[1582754400000,0],[1582755300000,0],[1582756200000,0],[1582757100000,0],[1582758000000,0],[1582758900000,0],[1582759800000,0],[1582760700000,0],[1582761600000,0],[1582762500000,0],[1582763400000,0],[1582764300000,0],[1582765200000,0],[1582766100000,0],[1582767000000,0],[1582767900000,0],[1582768800000,0],[1582769700000,0],[1582770600000,0],[1582771500000,0],[1582772400000,0],[1582773300000,0],[1582774200000,0],[1582775100000,0],[1582776000000,0],[1582776900000,0],[1582777800000,0],[1582778700000,0],[1582779600000,0],[1582780500000,0],[1582781400000,0],[1582782300000,0],[1582783200000,0],[1582784100000,0],[1582785000000,0],[1582785900000,0],[1582786800000,0],[1582787700000,0],[1582788600000,0],[1582789500000,0],[1582790400000,0],[1582791300000,0],[1582792200000,0],[1582793100000,0],[1582794000000,0],[1582794900000,0],[1582795800000,0],[1582796700000,0],[1582797600000,0],[1582798500000,0],[1582799400000,0],[1582800300000,0],[1582801200000,0],[1582802100000,0],[1582803000000,0],[1582803900000,0],[1582804800000,0],[1582805700000,0],[1582806600000,0],[1582807500000,0],[1582808400000,0],[1582809300000,0],[1582810200000,0],[1582811100000,0],[1582812000000,0],[1582812900000,0],[1582813800000,0],[1582814700000,0],[1582815600000,0],[1582816500000,0],[1582817400000,0],[1582818300000,0],[1582819200000,0],[1582820100000,0],[1582821000000,0],[1582821900000,0],[1582822800000,0],[1582823700000,0],[1582824600000,0],[1582825500000,0],[1582826400000,0],[1582827300000,0],[1582828200000,0],[1582829100000,0],[1582830000000,0],[1582830900000,0],[1582831800000,0],[1582832700000,0],[1582833600000,0],[1582834500000,0],[1582835400000,0],[1582836300000,0],[1582837200000,0],[1582838100000,0],[1582839000000,0],[1582839900000,0],[1582840800000,0],[1582841700000,0],[1582842600000,0],[1582843500000,0],[1582844400000,0],[1582845300000,0],[1582846200000,0],[1582847100000,0],[1582848000000,0],[1582848900000,0],[1582849800000,0],[1582850700000,0],[1582851600000,0],[1582852500000,0],[1582853400000,0],[1582854300000,0],[1582855200000,0],[1582856100000,0],[1582857000000,0],[1582857900000,0],[1582858800000,0],[1582859700000,0],[1582860600000,0],[1582861500000,0],[1582862400000,0],[1582863300000,0],[1582864200000,0],[1582865100000,0],[1582866000000,0],[1582866900000,0],[1582867800000,0],[1582868700000,0],[1582869600000,0],[1582870500000,0],[1582871400000,0],[1582872300000,0],[1582873200000,0],[1582874100000,0],[1582875000000,0],[1582875900000,0],[1582876800000,0],[1582877700000,0],[1582878600000,0],[1582879500000,0],[1582880400000,0],[1582881300000,0],[1582882200000,0],[1582883100000,0],[1582884000000,0],[1582884900000,0],[1582885800000,0],[1582886700000,0],[1582887600000,0],[1582888500000,0],[1582889400000,0],[1582890300000,0],[1582891200000,0],[1582892100000,0],[1582893000000,0],[1582893900000,0],[1582894800000,0],[1582895700000,0],[1582896600000,0],[1582897500000,0],[1582898400000,0],[1582899300000,0],[1582900200000,0],[1582901100000,0],[1582902000000,0],[1582902900000,0],[1582903800000,0],[1582904700000,0],[1582905600000,0],[1582906500000,0],[1582907400000,0],[1582908300000,0],[1582909200000,0],[1582910100000,0],[1582911000000,0],[1582911900000,0],[1582912800000,0],[1582913700000,0],[1582914600000,0],[1582915500000,0],[1582916400000,0],[1582917300000,0],[1582918200000,0],[1582919100000,0],[1582920000000,0],[1582920900000,0],[1582921800000,0],[1582922700000,0],[1582923600000,0],[1582924500000,0],[1582925400000,0],[1582926300000,0],[1582927200000,0],[1582928100000,0],[1582929000000,0],[1582929900000,0],[1582930800000,0],[1582931700000,0],[1582932600000,0],[1582933500000,0],[1582934400000,0],[1582935300000,0],[1582936200000,0],[1582937100000,0],[1582938000000,0],[1582938900000,0],[1582939800000,0],[1582940700000,0],[1582941600000,0],[1582942500000,0],[1582943400000,0],[1582944300000,0],[1582945200000,0],[1582946100000,0],[1582947000000,0],[1582947900000,0],[1582948800000,0],[1582949700000,0],[1582950600000,0],[1582951500000,0],[1582952400000,0],[1582953300000,0],[1582954200000,0],[1582955100000,0],[1582956000000,0],[1582956900000,0],[1582957800000,0],[1582958700000,0],[1582959600000,0],[1582960500000,0],[1582961400000,0],[1582962300000,0],[1582963200000,0],[1582964100000,0],[1582965000000,0],[1582965900000,0],[1582966800000,0],[1582967700000,0],[1582968600000,0],[1582969500000,0],[1582970400000,0],[1582971300000,0],[1582972200000,0],[1582973100000,0],[1582974000000,0],[1582974900000,0],[1582975800000,0],[1582976700000,0],[1582977600000,0],[1582978500000,0],[1582979400000,0],[1582980300000,0],[1582981200000,0],[1582982100000,0],[1582983000000,0],[1582983900000,0],[1582984800000,0],[1582985700000,0],[1582986600000,0],[1582987500000,0],[1582988400000,0],[1582989300000,0],[1582990200000,0],[1582991100000,0],[1582992000000,0],[1582992900000,0],[1582993800000,0],[1582994700000,0],[1582995600000,0],[1582996500000,0],[1582997400000,0],[1582998300000,0],[1582999200000,0],[1583000100000,0],[1583001000000,0],[1583001900000,0],[1583002800000,0],[1583003700000,0],[1583004600000,0],[1583005500000,0],[1583006400000,0],[1583007300000,0],[1583008200000,0],[1583009100000,0],[1583010000000,0],[1583010900000,0],[1583011800000,0],[1583012700000,0],[1583013600000,0],[1583014500000,0],[1583015400000,0],[1583016300000,0],[1583017200000,0],[1583018100000,0],[1583019000000,0],[1583019900000,0],[1583020800000,0],[1583021700000,0],[1583022600000,0],[1583023500000,0],[1583024400000,0],[1583025300000,0],[1583026200000,0],[1583027100000,0],[1583028000000,0],[1583028900000,0],[1583029800000,0],[1583030700000,0],[1583031600000,0],[1583032500000,0],[1583033400000,0],[1583034300000,0],[1583035200000,0],[1583036100000,0],[1583037000000,0],[1583037900000,0],[1583038800000,0],[1583039700000,0],[1583040600000,0],[1583041500000,0],[1583042400000,0],[1583043300000,0],[1583044200000,0],[1583045100000,0],[1583046000000,0],[1583046900000,0],[1583047800000,0],[1583048700000,0],[1583049600000,0],[1583050500000,0],[1583051400000,0],[1583052300000,0],[1583053200000,0],[1583054100000,0],[1583055000000,0],[1583055900000,0],[1583056800000,0],[1583057700000,0],[1583058600000,0],[1583059500000,0],[1583060400000,0],[1583061300000,0],[1583062200000,0],[1583063100000,0],[1583064000000,0],[1583064900000,0],[1583065800000,0],[1583066700000,0],[1583067600000,0],[1583068500000,0],[1583069400000,0],[1583070300000,0],[1583071200000,0],[1583072100000,0],[1583073000000,0],[1583073900000,0],[1583074800000,0],[1583075700000,0],[1583076600000,0],[1583077500000,0],[1583078400000,0],[1583079300000,0],[1583080200000,0],[1583081100000,0],[1583082000000,0],[1583082900000,0],[1583083800000,0],[1583084700000,0],[1583085600000,0],[1583086500000,0],[1583087400000,0],[1583088300000,0],[1583089200000,0],[1583090100000,0],[1583091000000,0],[1583091900000,0],[1583092800000,0],[1583093700000,0],[1583094600000,0],[1583095500000,0],[1583096400000,0],[1583097300000,0],[1583098200000,0],[1583099100000,0],[1583100000000,0],[1583100900000,0],[1583101800000,0],[1583102700000,0],[1583103600000,0],[1583104500000,0],[1583105400000,0],[1583106300000,0],[1583107200000,0],[1583108100000,0],[1583109000000,0],[1583109900000,0],[1583110800000,0],[1583111700000,0],[1583112600000,0],[1583113500000,0],[1583114400000,0],[1583115300000,0],[1583116200000,0],[1583117100000,0],[1583118000000,0],[1583118900000,0],[1583119800000,0],[1583120700000,0],[1583121600000,0],[1583122500000,0],[1583123400000,0],[1583124300000,0],[1583125200000,0],[1583126100000,0],[1583127000000,0],[1583127900000,0],[1583128800000,0],[1583129700000,0],[1583130600000,0],[1583131500000,0],[1583132400000,0],[1583133300000,0],[1583134200000,0],[1583135100000,0],[1583136000000,0],[1583136900000,0],[1583137800000,0],[1583138700000,0],[1583139600000,0],[1583140500000,0],[1583141400000,0],[1583142300000,0],[1583143200000,0],[1583144100000,0],[1583145000000,0],[1583145900000,0],[1583146800000,0],[1583147700000,0],[1583148600000,0],[1583149500000,0],[1583150400000,0],[1583151300000,0],[1583152200000,0],[1583153100000,0],[1583154000000,0],[1583154900000,0],[1583155800000,0],[1583156700000,0],[1583157600000,0],[1583158500000,0],[1583159400000,0],[1583160300000,0],[1583161200000,0],[1583162100000,0],[1583163000000,0],[1583163900000,0],[1583164800000,0],[1583165700000,0],[1583166600000,0],[1583167500000,0],[1583168400000,0],[1583169300000,0],[1583170200000,0],[1583171100000,0],[1583172000000,0],[1583172900000,0],[1583173800000,0],[1583174700000,0],[1583175600000,0],[1583176500000,0],[1583177400000,0],[1583178300000,0],[1583179200000,0],[1583180100000,0],[1583181000000,0],[1583181900000,0],[1583182800000,0],[1583183700000,0],[1583184600000,0],[1583185500000,0],[1583186400000,0],[1583187300000,0],[1583188200000,0],[1583189100000,0],[1583190000000,0],[1583190900000,0],[1583191800000,0],[1583192700000,0],[1583193600000,0],[1583194500000,0],[1583195400000,0],[1583196300000,0],[1583197200000,0],[1583198100000,0],[1583199000000,0],[1583199900000,0],[1583200800000,0],[1583201700000,0],[1583202600000,0],[1583203500000,0],[1583204400000,0],[1583205300000,0],[1583206200000,0],[1583207100000,0],[1583208000000,0],[1583208900000,0],[1583209800000,0],[1583210700000,0],[1583211600000,0],[1583212500000,0],[1583213400000,0],[1583214300000,0],[1583215200000,0],[1583216100000,0],[1583217000000,0],[1583217900000,0],[1583218800000,0],[1583219700000,0],[1583220600000,0],[1583221500000,0],[1583222400000,0],[1583223300000,0],[1583224200000,0],[1583225100000,0],[1583226000000,0],[1583226900000,0],[1583227800000,0],[1583228700000,0],[1583229600000,0],[1583230500000,0],[1583231400000,0],[1583232300000,0],[1583233200000,0],[1583234100000,0],[1583235000000,0],[1583235900000,0],[1583236800000,0],[1583237700000,0],[1583238600000,0],[1583239500000,0],[1583240400000,0],[1583241300000,0],[1583242200000,0],[1583243100000,0],[1583244000000,0],[1583244900000,0],[1583245800000,0],[1583246700000,0],[1583247600000,0],[1583248500000,0],[1583249400000,0],[1583250300000,0],[1583251200000,0],[1583252100000,0],[1583253000000,0],[1583253900000,0],[1583254800000,0],[1583255700000,0],[1583256600000,0],[1583257500000,0],[1583258400000,0],[1583259300000,0],[1583260200000,0],[1583261100000,0],[1583262000000,0],[1583262900000,0],[1583263800000,0],[1583264700000,0],[1583265600000,0],[1583266500000,0],[1583267400000,0],[1583268300000,0],[1583269200000,0],[1583270100000,0],[1583271000000,0],[1583271900000,0],[1583272800000,0],[1583273700000,0],[1583274600000,0],[1583275500000,0],[1583276400000,0],[1583277300000,0],[1583278200000,0],[1583279100000,0],[1583280000000,0],[1583280900000,0],[1583281800000,0],[1583282700000,0],[1583283600000,0],[1583284500000,0],[1583285400000,0],[1583286300000,0],[1583287200000,0],[1583288100000,0],[1583289000000,0],[1583289900000,0],[1583290800000,0],[1583291700000,0],[1583292600000,0],[1583293500000,0],[1583294400000,0],[1583295300000,0],[1583296200000,0],[1583297100000,0],[1583298000000,0],[1583298900000,0],[1583299800000,0],[1583300700000,0],[1583301600000,0],[1583302500000,0],[1583303400000,0],[1583304300000,0],[1583305200000,0],[1583306100000,0],[1583307000000,0],[1583307900000,0],[1583308800000,0],[1583309700000,0],[1583310600000,0],[1583311500000,0],[1583312400000,0],[1583313300000,0],[1583314200000,0],[1583315100000,0],[1583316000000,0],[1583316900000,0],[1583317800000,0],[1583318700000,0],[1583319600000,0],[1583320500000,0],[1583321400000,0],[1583322300000,0],[1583323200000,0],[1583324100000,0],[1583325000000,0],[1583325900000,0],[1583326800000,0],[1583327700000,0],[1583328600000,0],[1583329500000,0],[1583330400000,0],[1583331300000,0],[1583332200000,0],[1583333100000,0],[1583334000000,0],[1583334900000,0],[1583335800000,0],[1583336700000,0],[1583337600000,0],[1583338500000,0],[1583339400000,0],[1583340300000,0],[1583341200000,0],[1583342100000,0],[1583343000000,0],[1583343900000,0],[1583344800000,0],[1583345700000,0],[1583346600000,0],[1583347500000,0],[1583348400000,0],[1583349300000,0],[1583350200000,0],[1583351100000,0],[1583352000000,0],[1583352900000,0],[1583353800000,0],[1583354700000,0],[1583355600000,0],[1583356500000,0],[1583357400000,0],[1583358300000,0],[1583359200000,0],[1583360100000,0],[1583361000000,0],[1583361900000,0],[1583362800000,0],[1583363700000,0],[1583364600000,0],[1583365500000,0],[1583366400000,0],[1583367300000,0],[1583368200000,0],[1583369100000,0],[1583370000000,0],[1583370900000,0],[1583371800000,0],[1583372700000,0],[1583373600000,0],[1583374500000,0],[1583375400000,0],[1583376300000,0],[1583377200000,0],[1583378100000,0],[1583379000000,0],[1583379900000,0],[1583380800000,0],[1583381700000,0],[1583382600000,0],[1583383500000,0],[1583384400000,0],[1583385300000,0],[1583386200000,0],[1583387100000,0],[1583388000000,0],[1583388900000,0],[1583389800000,0],[1583390700000,0],[1583391600000,0],[1583392500000,0],[1583393400000,0],[1583394300000,0],[1583395200000,0],[1583396100000,0],[1583397000000,0],[1583397900000,0],[1583398800000,0],[1583399700000,0],[1583400600000,0],[1583401500000,0],[1583402400000,0],[1583403300000,0],[1583404200000,0],[1583405100000,0],[1583406000000,0],[1583406900000,0],[1583407800000,0],[1583408700000,0],[1583409600000,0],[1583410500000,0],[1583411400000,0],[1583412300000,0],[1583413200000,0],[1583414100000,0],[1583415000000,0],[1583415900000,0],[1583416800000,0],[1583417700000,0],[1583418600000,0],[1583419500000,0],[1583420400000,0],[1583421300000,0],[1583422200000,0],[1583423100000,0],[1583424000000,0],[1583424900000,0],[1583425800000,0],[1583426700000,0],[1583427600000,0],[1583428500000,0],[1583429400000,0],[1583430300000,0],[1583431200000,0],[1583432100000,0],[1583433000000,0],[1583433900000,0],[1583434800000,0],[1583435700000,0],[1583436600000,0],[1583437500000,0],[1583438400000,0],[1583439300000,0],[1583440200000,0],[1583441100000,0],[1583442000000,0],[1583442900000,0],[1583443800000,0],[1583444700000,0],[1583445600000,0],[1583446500000,0],[1583447400000,0],[1583448300000,0],[1583449200000,0],[1583450100000,0],[1583451000000,0],[1583451900000,0],[1583452800000,0],[1583453700000,0],[1583454600000,0],[1583455500000,0],[1583456400000,0],[1583457300000,0],[1583458200000,0],[1583459100000,0],[1583460000000,0],[1583460900000,0],[1583461800000,0],[1583462700000,0],[1583463600000,0],[1583464500000,0],[1583465400000,0],[1583466300000,0],[1583467200000,0],[1583468100000,0],[1583469000000,0],[1583469900000,0],[1583470800000,0],[1583471700000,0],[1583472600000,0],[1583473500000,0],[1583474400000,0],[1583475300000,0],[1583476200000,0],[1583477100000,0],[1583478000000,0],[1583478900000,0],[1583479800000,0],[1583480700000,0],[1583481600000,0],[1583482500000,0],[1583483400000,0],[1583484300000,0],[1583485200000,0],[1583486100000,0],[1583487000000,0],[1583487900000,0],[1583488800000,0],[1583489700000,0],[1583490600000,0],[1583491500000,0],[1583492400000,0],[1583493300000,0],[1583494200000,0],[1583495100000,0],[1583496000000,0],[1583496900000,0],[1583497800000,0],[1583498700000,0],[1583499600000,0],[1583500500000,0],[1583501400000,0],[1583502300000,0],[1583503200000,0],[1583504100000,0],[1583505000000,0],[1583505900000,0],[1583506800000,0],[1583507700000,0],[1583508600000,0],[1583509500000,0],[1583510400000,0],[1583511300000,0],[1583512200000,0],[1583513100000,0],[1583514000000,0],[1583514900000,0],[1583515800000,0],[1583516700000,0],[1583517600000,0],[1583518500000,0],[1583519400000,0],[1583520300000,0],[1583521200000,0],[1583522100000,0],[1583523000000,0],[1583523900000,0],[1583524800000,0],[1583525700000,0],[1583526600000,0],[1583527500000,0],[1583528400000,0],[1583529300000,0],[1583530200000,0],[1583531100000,0],[1583532000000,0],[1583532900000,0],[1583533800000,0],[1583534700000,0],[1583535600000,0],[1583536500000,0],[1583537400000,0],[1583538300000,0],[1583539200000,0],[1583540100000,0],[1583541000000,0],[1583541900000,0],[1583542800000,0],[1583543700000,0],[1583544600000,0],[1583545500000,0],[1583546400000,0],[1583547300000,0],[1583548200000,0],[1583549100000,0],[1583550000000,0],[1583550900000,0],[1583551800000,0],[1583552700000,0],[1583553600000,0],[1583554500000,0],[1583555400000,0],[1583556300000,0],[1583557200000,0],[1583558100000,0],[1583559000000,0],[1583559900000,0],[1583560800000,0],[1583561700000,0],[1583562600000,0],[1583563500000,0],[1583564400000,0],[1583565300000,0],[1583566200000,0],[1583567100000,0],[1583568000000,0],[1583568900000,0],[1583569800000,0],[1583570700000,0],[1583571600000,0],[1583572500000,0],[1583573400000,0],[1583574300000,0],[1583575200000,0],[1583576100000,0],[1583577000000,0],[1583577900000,0],[1583578800000,0],[1583579700000,0],[1583580600000,0],[1583581500000,0],[1583582400000,0],[1583583300000,0],[1583584200000,0],[1583585100000,0],[1583586000000,0],[1583586900000,0],[1583587800000,0],[1583588700000,0],[1583589600000,0],[1583590500000,0],[1583591400000,0],[1583592300000,0],[1583593200000,0],[1583594100000,0],[1583595000000,0],[1583595900000,0],[1583596800000,0],[1583597700000,0],[1583598600000,0],[1583599500000,0],[1583600400000,0],[1583601300000,0],[1583602200000,0],[1583603100000,0],[1583604000000,0],[1583604900000,0],[1583605800000,0],[1583606700000,0],[1583607600000,0],[1583608500000,0],[1583609400000,0],[1583610300000,0],[1583611200000,0],[1583612100000,0],[1583613000000,0],[1583613900000,0],[1583614800000,0],[1583615700000,0],[1583616600000,0],[1583617500000,0],[1583618400000,0],[1583619300000,0],[1583620200000,0],[1583621100000,0],[1583622000000,0],[1583622900000,0],[1583623800000,0],[1583624700000,0],[1583625600000,0],[1583626500000,0],[1583627400000,0],[1583628300000,0],[1583629200000,0],[1583630100000,0],[1583631000000,0],[1583631900000,0],[1583632800000,0],[1583633700000,0],[1583634600000,0],[1583635500000,0],[1583636400000,0],[1583637300000,0],[1583638200000,0],[1583639100000,0],[1583640000000,0],[1583640900000,0],[1583641800000,0],[1583642700000,0],[1583643600000,0],[1583644500000,0],[1583645400000,0],[1583646300000,0],[1583647200000,0],[1583648100000,0],[1583649000000,0],[1583649900000,0],[1583650800000,0],[1583651700000,0],[1583652600000,0],[1583653500000,0],[1583654400000,0],[1583655300000,0],[1583656200000,0],[1583657100000,0],[1583658000000,0],[1583658900000,0],[1583659800000,0],[1583660700000,0],[1583661600000,0],[1583662500000,0],[1583663400000,0],[1583664300000,0],[1583665200000,0],[1583666100000,0],[1583667000000,0],[1583667900000,0],[1583668800000,0],[1583669700000,0],[1583670600000,0],[1583671500000,0],[1583672400000,0],[1583673300000,0],[1583674200000,0],[1583675100000,0],[1583676000000,0],[1583676900000,0],[1583677800000,0],[1583678700000,0],[1583679600000,0],[1583680500000,0],[1583681400000,0],[1583682300000,0],[1583683200000,0],[1583684100000,0],[1583685000000,0],[1583685900000,0],[1583686800000,0],[1583687700000,0],[1583688600000,0],[1583689500000,0],[1583690400000,0],[1583691300000,0],[1583692200000,0],[1583693100000,0],[1583694000000,0],[1583694900000,0],[1583695800000,0],[1583696700000,0],[1583697600000,0],[1583698500000,0],[1583699400000,0],[1583700300000,0],[1583701200000,0],[1583702100000,0],[1583703000000,0],[1583703900000,0],[1583704800000,0],[1583705700000,0],[1583706600000,0],[1583707500000,0],[1583708400000,0],[1583709300000,0],[1583710200000,0],[1583711100000,0],[1583712000000,0],[1583712900000,0],[1583713800000,0],[1583714700000,0],[1583715600000,0],[1583716500000,0],[1583717400000,0],[1583718300000,0],[1583719200000,0],[1583720100000,0],[1583721000000,0],[1583721900000,0],[1583722800000,0],[1583723700000,0],[1583724600000,0],[1583725500000,0],[1583726400000,0],[1583727300000,0],[1583728200000,0],[1583729100000,0],[1583730000000,0],[1583730900000,0],[1583731800000,0],[1583732700000,0],[1583733600000,0],[1583734500000,0],[1583735400000,0],[1583736300000,0],[1583737200000,0],[1583738100000,0],[1583739000000,0],[1583739900000,0],[1583740800000,0],[1583741700000,0],[1583742600000,0],[1583743500000,0],[1583744400000,0],[1583745300000,0],[1583746200000,0],[1583747100000,0],[1583748000000,0],[1583748900000,0],[1583749800000,0],[1583750700000,0],[1583751600000,0],[1583752500000,0],[1583753400000,0],[1583754300000,0],[1583755200000,0],[1583756100000,0],[1583757000000,0],[1583757900000,0],[1583758800000,0],[1583759700000,0],[1583760600000,0],[1583761500000,0],[1583762400000,0],[1583763300000,0],[1583764200000,0],[1583765100000,0],[1583766000000,0],[1583766900000,0],[1583767800000,0],[1583768700000,0],[1583769600000,0],[1583770500000,0],[1583771400000,0],[1583772300000,0],[1583773200000,0],[1583774100000,0],[1583775000000,0],[1583775900000,0],[1583776800000,0],[1583777700000,0],[1583778600000,0],[1583779500000,0],[1583780400000,0],[1583781300000,0],[1583782200000,0],[1583783100000,0],[1583784000000,0],[1583784900000,0],[1583785800000,0],[1583786700000,0],[1583787600000,0],[1583788500000,0],[1583789400000,0],[1583790300000,0],[1583791200000,0],[1583792100000,0],[1583793000000,0],[1583793900000,0],[1583794800000,0],[1583795700000,0],[1583796600000,0],[1583797500000,0],[1583798400000,0],[1583799300000,0],[1583800200000,0],[1583801100000,0],[1583802000000,0],[1583802900000,0],[1583803800000,0],[1583804700000,0],[1583805600000,0],[1583806500000,0],[1583807400000,0],[1583808300000,0],[1583809200000,0],[1583810100000,0],[1583811000000,0],[1583811900000,0],[1583812800000,0],[1583813700000,0],[1583814600000,0],[1583815500000,0],[1583816400000,0],[1583817300000,0],[1583818200000,0],[1583819100000,0],[1583820000000,0],[1583820900000,0],[1583821800000,0],[1583822700000,0],[1583823600000,0],[1583824500000,0],[1583825400000,0],[1583826300000,0],[1583827200000,0],[1583828100000,0],[1583829000000,0],[1583829900000,0],[1583830800000,0],[1583831700000,0],[1583832600000,0],[1583833500000,0],[1583834400000,0],[1583835300000,0],[1583836200000,0],[1583837100000,0],[1583838000000,0],[1583838900000,0],[1583839800000,0],[1583840700000,0],[1583841600000,0],[1583842500000,0],[1583843400000,0],[1583844300000,0],[1583845200000,0],[1583846100000,0],[1583847000000,0],[1583847900000,0],[1583848800000,0],[1583849700000,0],[1583850600000,0],[1583851500000,0],[1583852400000,0],[1583853300000,0],[1583854200000,0],[1583855100000,0],[1583856000000,0],[1583856900000,0],[1583857800000,0],[1583858700000,0],[1583859600000,0],[1583860500000,0],[1583861400000,0],[1583862300000,0],[1583863200000,0],[1583864100000,0],[1583865000000,0],[1583865900000,0],[1583866800000,0],[1583867700000,0],[1583868600000,0],[1583869500000,0],[1583870400000,0],[1583871300000,0],[1583872200000,0],[1583873100000,0],[1583874000000,0],[1583874900000,0],[1583875800000,0],[1583876700000,0],[1583877600000,0],[1583878500000,0],[1583879400000,0],[1583880300000,0],[1583881200000,0],[1583882100000,0],[1583883000000,0],[1583883900000,0],[1583884800000,0],[1583885700000,0],[1583886600000,0],[1583887500000,0],[1583888400000,0],[1583889300000,0],[1583890200000,0],[1583891100000,0],[1583892000000,0],[1583892900000,0],[1583893800000,0],[1583894700000,0],[1583895600000,0],[1583896500000,0],[1583897400000,0],[1583898300000,0],[1583899200000,0],[1583900100000,0],[1583901000000,0],[1583901900000,0],[1583902800000,0],[1583903700000,0],[1583904600000,0],[1583905500000,0],[1583906400000,0],[1583907300000,0],[1583908200000,0],[1583909100000,0],[1583910000000,0],[1583910900000,0],[1583911800000,0],[1583912700000,0],[1583913600000,0],[1583914500000,0],[1583915400000,0],[1583916300000,0],[1583917200000,0],[1583918100000,0],[1583919000000,0],[1583919900000,0],[1583920800000,0],[1583921700000,0],[1583922600000,0],[1583923500000,0],[1583924400000,0],[1583925300000,0],[1583926200000,0],[1583927100000,0],[1583928000000,0],[1583928900000,0],[1583929800000,0],[1583930700000,0],[1583931600000,0],[1583932500000,0],[1583933400000,0],[1583934300000,0],[1583935200000,0],[1583936100000,0],[1583937000000,0],[1583937900000,0],[1583938800000,0],[1583939700000,0],[1583940600000,0],[1583941500000,0],[1583942400000,0],[1583943300000,0],[1583944200000,0],[1583945100000,0],[1583946000000,0],[1583946900000,0],[1583947800000,0],[1583948700000,0],[1583949600000,0],[1583950500000,0],[1583951400000,0],[1583952300000,0],[1583953200000,0],[1583954100000,0],[1583955000000,0],[1583955900000,0],[1583956800000,0],[1583957700000,0],[1583958600000,0],[1583959500000,0],[1583960400000,0],[1583961300000,0],[1583962200000,0],[1583963100000,0],[1583964000000,0],[1583964900000,0],[1583965800000,0],[1583966700000,0],[1583967600000,0],[1583968500000,0],[1583969400000,0],[1583970300000,0],[1583971200000,0],[1583972100000,0],[1583973000000,0],[1583973900000,0],[1583974800000,0],[1583975700000,0],[1583976600000,0],[1583977500000,0],[1583978400000,0],[1583979300000,0],[1583980200000,0],[1583981100000,0],[1583982000000,0],[1583982900000,0],[1583983800000,0],[1583984700000,0],[1583985600000,0],[1583986500000,0],[1583987400000,0],[1583988300000,0],[1583989200000,0],[1583990100000,0],[1583991000000,0],[1583991900000,0],[1583992800000,0],[1583993700000,0],[1583994600000,0],[1583995500000,0],[1583996400000,0],[1583997300000,0],[1583998200000,0],[1583999100000,0],[1584000000000,0],[1584000900000,0],[1584001800000,0],[1584002700000,0],[1584003600000,0],[1584004500000,0],[1584005400000,0],[1584006300000,0],[1584007200000,0],[1584008100000,0],[1584009000000,0],[1584009900000,0],[1584010800000,0],[1584011700000,0],[1584012600000,0],[1584013500000,0],[1584014400000,0],[1584015300000,0],[1584016200000,0],[1584017100000,0],[1584018000000,0],[1584018900000,0],[1584019800000,0],[1584020700000,0],[1584021600000,0],[1584022500000,0],[1584023400000,0],[1584024300000,0],[1584025200000,0],[1584026100000,0],[1584027000000,0],[1584027900000,0],[1584028800000,0],[1584029700000,0],[1584030600000,0],[1584031500000,0],[1584032400000,0],[1584033300000,0],[1584034200000,0],[1584035100000,0],[1584036000000,0],[1584036900000,0],[1584037800000,0],[1584038700000,0],[1584039600000,0],[1584040500000,0],[1584041400000,0],[1584042300000,0],[1584043200000,0],[1584044100000,0],[1584045000000,0],[1584045900000,0],[1584046800000,0],[1584047700000,0],[1584048600000,0],[1584049500000,0],[1584050400000,0],[1584051300000,0],[1584052200000,0],[1584053100000,0],[1584054000000,0],[1584054900000,0],[1584055800000,0],[1584056700000,0],[1584057600000,0],[1584058500000,0],[1584059400000,0],[1584060300000,0],[1584061200000,0],[1584062100000,0],[1584063000000,0],[1584063900000,0],[1584064800000,0],[1584065700000,0],[1584066600000,0],[1584067500000,0],[1584068400000,0],[1584069300000,0],[1584070200000,0],[1584071100000,0],[1584072000000,0],[1584072900000,0],[1584073800000,0],[1584074700000,0],[1584075600000,0],[1584076500000,0],[1584077400000,0],[1584078300000,0],[1584079200000,0],[1584080100000,0],[1584081000000,0],[1584081900000,0],[1584082800000,0],[1584083700000,0],[1584084600000,0],[1584085500000,0],[1584086400000,0],[1584087300000,0],[1584088200000,0],[1584089100000,0],[1584090000000,0],[1584090900000,0],[1584091800000,0],[1584092700000,0],[1584093600000,0],[1584094500000,0],[1584095400000,0],[1584096300000,0],[1584097200000,0],[1584098100000,0],[1584099000000,0],[1584099900000,0],[1584100800000,0],[1584101700000,0],[1584102600000,0],[1584103500000,0],[1584104400000,0],[1584105300000,0],[1584106200000,0],[1584107100000,0],[1584108000000,0],[1584108900000,0],[1584109800000,0],[1584110700000,0],[1584111600000,0],[1584112500000,0],[1584113400000,0],[1584114300000,0],[1584115200000,0],[1584116100000,0],[1584117000000,0],[1584117900000,0],[1584118800000,0],[1584119700000,0],[1584120600000,0],[1584121500000,0],[1584122400000,0],[1584123300000,0],[1584124200000,0],[1584125100000,0],[1584126000000,0],[1584126900000,0],[1584127800000,0],[1584128700000,0],[1584129600000,0],[1584130500000,0],[1584131400000,0],[1584132300000,0],[1584133200000,0],[1584134100000,0],[1584135000000,0],[1584135900000,0],[1584136800000,0],[1584137700000,0],[1584138600000,0],[1584139500000,0],[1584140400000,0],[1584141300000,0],[1584142200000,0],[1584143100000,0],[1584144000000,0],[1584144900000,0],[1584145800000,0],[1584146700000,0],[1584147600000,0],[1584148500000,0],[1584149400000,0],[1584150300000,0],[1584151200000,0],[1584152100000,0],[1584153000000,0],[1584153900000,0],[1584154800000,0],[1584155700000,0],[1584156600000,0],[1584157500000,0],[1584158400000,0],[1584159300000,0],[1584160200000,0],[1584161100000,0],[1584162000000,0],[1584162900000,0],[1584163800000,0],[1584164700000,0],[1584165600000,0],[1584166500000,0],[1584167400000,0],[1584168300000,0],[1584169200000,0],[1584170100000,0],[1584171000000,0],[1584171900000,0],[1584172800000,0],[1584173700000,0],[1584174600000,0],[1584175500000,0],[1584176400000,0],[1584177300000,0],[1584178200000,0],[1584179100000,0],[1584180000000,0],[1584180900000,0],[1584181800000,0],[1584182700000,0],[1584183600000,0],[1584184500000,0],[1584185400000,0],[1584186300000,0],[1584187200000,0],[1584188100000,0],[1584189000000,0],[1584189900000,0],[1584190800000,0],[1584191700000,0],[1584192600000,0],[1584193500000,0],[1584194400000,0],[1584195300000,0],[1584196200000,0],[1584197100000,0],[1584198000000,0],[1584198900000,0],[1584199800000,0],[1584200700000,0],[1584201600000,0],[1584202500000,0],[1584203400000,0],[1584204300000,0],[1584205200000,0],[1584206100000,0],[1584207000000,0],[1584207900000,0],[1584208800000,0],[1584209700000,0],[1584210600000,0],[1584211500000,0],[1584212400000,0],[1584213300000,0],[1584214200000,0],[1584215100000,0],[1584216000000,0],[1584216900000,0],[1584217800000,0],[1584218700000,0],[1584219600000,0],[1584220500000,0],[1584221400000,0],[1584222300000,0],[1584223200000,0],[1584224100000,0],[1584225000000,0],[1584225900000,0],[1584226800000,0],[1584227700000,0],[1584228600000,0],[1584229500000,0],[1584230400000,0],[1584231300000,0],[1584232200000,0],[1584233100000,0],[1584234000000,0],[1584234900000,0],[1584235800000,0],[1584236700000,0],[1584237600000,0],[1584238500000,0],[1584239400000,0],[1584240300000,0],[1584241200000,0],[1584242100000,0],[1584243000000,0],[1584243900000,0],[1584244800000,0],[1584245700000,0],[1584246600000,0],[1584247500000,0],[1584248400000,0],[1584249300000,0],[1584250200000,0],[1584251100000,0],[1584252000000,0],[1584252900000,0],[1584253800000,0],[1584254700000,0],[1584255600000,0],[1584256500000,0],[1584257400000,0],[1584258300000,0],[1584259200000,0],[1584260100000,0],[1584261000000,0],[1584261900000,0],[1584262800000,0],[1584263700000,0],[1584264600000,0],[1584265500000,0],[1584266400000,0],[1584267300000,0],[1584268200000,0],[1584269100000,0],[1584270000000,0],[1584270900000,0],[1584271800000,0],[1584272700000,0],[1584273600000,0],[1584274500000,0],[1584275400000,0],[1584276300000,0],[1584277200000,0],[1584278100000,0],[1584279000000,0],[1584279900000,0],[1584280800000,0],[1584281700000,0],[1584282600000,0],[1584283500000,0],[1584284400000,0],[1584285300000,0],[1584286200000,0],[1584287100000,0],[1584288000000,0],[1584288900000,0],[1584289800000,0],[1584290700000,0],[1584291600000,0],[1584292500000,0],[1584293400000,0],[1584294300000,0],[1584295200000,0],[1584296100000,0],[1584297000000,0],[1584297900000,0],[1584298800000,0],[1584299700000,0],[1584300600000,0],[1584301500000,0],[1584302400000,0],[1584303300000,0],[1584304200000,0],[1584305100000,0],[1584306000000,0],[1584306900000,0],[1584307800000,0],[1584308700000,0],[1584309600000,0],[1584310500000,0],[1584311400000,0],[1584312300000,0],[1584313200000,0],[1584314100000,0],[1584315000000,0],[1584315900000,0],[1584316800000,0],[1584317700000,0],[1584318600000,0],[1584319500000,0],[1584320400000,0],[1584321300000,0],[1584322200000,0],[1584323100000,0],[1584324000000,0],[1584324900000,0],[1584325800000,0],[1584326700000,0],[1584327600000,0],[1584328500000,0],[1584329400000,0],[1584330300000,0],[1584331200000,0],[1584332100000,0],[1584333000000,0],[1584333900000,0],[1584334800000,0],[1584335700000,0],[1584336600000,0],[1584337500000,0],[1584338400000,0],[1584339300000,0],[1584340200000,0],[1584341100000,0],[1584342000000,0],[1584342900000,0],[1584343800000,0],[1584344700000,0],[1584345600000,0],[1584346500000,0],[1584347400000,0],[1584348300000,0],[1584349200000,0],[1584350100000,0],[1584351000000,0],[1584351900000,0],[1584352800000,0],[1584353700000,0],[1584354600000,0],[1584355500000,0],[1584356400000,0],[1584357300000,0],[1584358200000,0],[1584359100000,0],[1584360000000,0],[1584360900000,0],[1584361800000,0],[1584362700000,0],[1584363600000,0],[1584364500000,0],[1584365400000,0],[1584366300000,0],[1584367200000,0],[1584368100000,0],[1584369000000,0],[1584369900000,0],[1584370800000,0],[1584371700000,0],[1584372600000,0],[1584373500000,0],[1584374400000,0],[1584375300000,0],[1584376200000,0],[1584377100000,0],[1584378000000,0],[1584378900000,0],[1584379800000,0],[1584380700000,0],[1584381600000,0],[1584382500000,0],[1584383400000,0],[1584384300000,0],[1584385200000,0],[1584386100000,0],[1584387000000,0],[1584387900000,0],[1584388800000,0],[1584389700000,0],[1584390600000,0],[1584391500000,0],[1584392400000,0],[1584393300000,0],[1584394200000,0],[1584395100000,0],[1584396000000,0],[1584396900000,0],[1584397800000,0],[1584398700000,0],[1584399600000,0],[1584400500000,0],[1584401400000,0],[1584402300000,0],[1584403200000,0],[1584404100000,0],[1584405000000,0],[1584405900000,0],[1584406800000,0],[1584407700000,0],[1584408600000,0],[1584409500000,0],[1584410400000,0],[1584411300000,0],[1584412200000,0],[1584413100000,0],[1584414000000,0],[1584414900000,0],[1584415800000,0],[1584416700000,0],[1584417600000,0],[1584418500000,0],[1584419400000,0],[1584420300000,0],[1584421200000,0],[1584422100000,0],[1584423000000,0],[1584423900000,0],[1584424800000,0],[1584425700000,0],[1584426600000,0],[1584427500000,0],[1584428400000,0],[1584429300000,0],[1584430200000,0],[1584431100000,0],[1584432000000,0],[1584432900000,0],[1584433800000,0],[1584434700000,0],[1584435600000,0],[1584436500000,0],[1584437400000,0],[1584438300000,0],[1584439200000,0],[1584440100000,0],[1584441000000,0],[1584441900000,0],[1584442800000,0],[1584443700000,0],[1584444600000,0],[1584445500000,0],[1584446400000,0],[1584447300000,0],[1584448200000,0],[1584449100000,0],[1584450000000,0],[1584450900000,0],[1584451800000,0],[1584452700000,0],[1584453600000,0],[1584454500000,0],[1584455400000,0],[1584456300000,0],[1584457200000,0],[1584458100000,0],[1584459000000,0],[1584459900000,0],[1584460800000,0],[1584461700000,0],[1584462600000,0],[1584463500000,0],[1584464400000,0],[1584465300000,0],[1584466200000,0],[1584467100000,0],[1584468000000,0],[1584468900000,0],[1584469800000,0],[1584470700000,0],[1584471600000,0],[1584472500000,0],[1584473400000,0],[1584474300000,0],[1584475200000,0],[1584476100000,0],[1584477000000,0],[1584477900000,0],[1584478800000,0],[1584479700000,0],[1584480600000,0],[1584481500000,0],[1584482400000,0],[1584483300000,0],[1584484200000,0],[1584485100000,0],[1584486000000,0],[1584486900000,0],[1584487800000,0],[1584488700000,0],[1584489600000,0],[1584490500000,0],[1584491400000,0],[1584492300000,0],[1584493200000,0],[1584494100000,0],[1584495000000,0],[1584495900000,0],[1584496800000,0],[1584497700000,0],[1584498600000,0],[1584499500000,0],[1584500400000,0],[1584501300000,0],[1584502200000,0],[1584503100000,0],[1584504000000,0],[1584504900000,0],[1584505800000,0],[1584506700000,0],[1584507600000,0],[1584508500000,0],[1584509400000,0],[1584510300000,0],[1584511200000,0],[1584512100000,0],[1584513000000,0],[1584513900000,0],[1584514800000,0],[1584515700000,0],[1584516600000,0],[1584517500000,0],[1584518400000,0],[1584519300000,0],[1584520200000,0],[1584521100000,0],[1584522000000,0],[1584522900000,0],[1584523800000,0],[1584524700000,0],[1584525600000,0],[1584526500000,0],[1584527400000,0],[1584528300000,0],[1584529200000,0],[1584530100000,0],[1584531000000,0],[1584531900000,0],[1584532800000,0],[1584533700000,0],[1584534600000,0],[1584535500000,0],[1584536400000,0],[1584537300000,0],[1584538200000,0],[1584539100000,0],[1584540000000,0],[1584540900000,0],[1584541800000,0],[1584542700000,0],[1584543600000,0],[1584544500000,0],[1584545400000,0],[1584546300000,0],[1584547200000,0],[1584548100000,0],[1584549000000,0],[1584549900000,0],[1584550800000,0],[1584551700000,0],[1584552600000,0],[1584553500000,0],[1584554400000,0],[1584555300000,0],[1584556200000,0],[1584557100000,0],[1584558000000,0],[1584558900000,0],[1584559800000,0],[1584560700000,0],[1584561600000,0],[1584562500000,0],[1584563400000,0],[1584564300000,0],[1584565200000,0],[1584566100000,0],[1584567000000,0],[1584567900000,0],[1584568800000,0],[1584569700000,0],[1584570600000,0],[1584571500000,0],[1584572400000,0],[1584573300000,0],[1584574200000,0],[1584575100000,0],[1584576000000,0],[1584576900000,0],[1584577800000,0],[1584578700000,0],[1584579600000,0],[1584580500000,0],[1584581400000,0],[1584582300000,0],[1584583200000,0],[1584584100000,0],[1584585000000,0],[1584585900000,0],[1584586800000,0],[1584587700000,0],[1584588600000,0],[1584589500000,0],[1584590400000,0],[1584591300000,0],[1584592200000,0],[1584593100000,0],[1584594000000,0],[1584594900000,0],[1584595800000,0],[1584596700000,0],[1584597600000,0],[1584598500000,0],[1584599400000,0],[1584600300000,0],[1584601200000,0],[1584602100000,0],[1584603000000,0],[1584603900000,0],[1584604800000,0],[1584605700000,0],[1584606600000,0],[1584607500000,0],[1584608400000,0],[1584609300000,0],[1584610200000,0],[1584611100000,0],[1584612000000,0],[1584612900000,0],[1584613800000,0],[1584614700000,0],[1584615600000,0],[1584616500000,0],[1584617400000,0],[1584618300000,0],[1584619200000,0],[1584620100000,0],[1584621000000,0],[1584621900000,0],[1584622800000,0],[1584623700000,0],[1584624600000,0],[1584625500000,0],[1584626400000,0],[1584627300000,0],[1584628200000,0],[1584629100000,0],[1584630000000,0],[1584630900000,0],[1584631800000,0],[1584632700000,0],[1584633600000,0],[1584634500000,0],[1584635400000,0],[1584636300000,0],[1584637200000,0],[1584638100000,0],[1584639000000,0],[1584639900000,0],[1584640800000,0],[1584641700000,0],[1584642600000,0],[1584643500000,0],[1584644400000,0],[1584645300000,0],[1584646200000,0],[1584647100000,0],[1584648000000,0],[1584648900000,0],[1584649800000,0],[1584650700000,0],[1584651600000,0],[1584652500000,0],[1584653400000,0],[1584654300000,0],[1584655200000,0],[1584656100000,0],[1584657000000,0],[1584657900000,0],[1584658800000,0],[1584659700000,0],[1584660600000,0],[1584661500000,0],[1584662400000,0],[1584663300000,0],[1584664200000,0],[1584665100000,0],[1584666000000,0],[1584666900000,0],[1584667800000,0],[1584668700000,0],[1584669600000,0],[1584670500000,0],[1584671400000,0],[1584672300000,0],[1584673200000,0],[1584674100000,0],[1584675000000,0],[1584675900000,0],[1584676800000,0],[1584677700000,0],[1584678600000,0],[1584679500000,0],[1584680400000,0],[1584681300000,0],[1584682200000,0],[1584683100000,0],[1584684000000,0],[1584684900000,0],[1584685800000,0],[1584686700000,0],[1584687600000,0],[1584688500000,0],[1584689400000,0],[1584690300000,0],[1584691200000,0],[1584692100000,0],[1584693000000,0],[1584693900000,0],[1584694800000,0],[1584695700000,0],[1584696600000,0],[1584697500000,0],[1584698400000,0],[1584699300000,0],[1584700200000,0],[1584701100000,0],[1584702000000,0],[1584702900000,0],[1584703800000,0],[1584704700000,0],[1584705600000,0],[1584706500000,0],[1584707400000,0],[1584708300000,0],[1584709200000,0],[1584710100000,0],[1584711000000,0],[1584711900000,0],[1584712800000,0],[1584713700000,0],[1584714600000,0],[1584715500000,0],[1584716400000,0],[1584717300000,0],[1584718200000,0],[1584719100000,0],[1584720000000,0],[1584720900000,0],[1584721800000,0],[1584722700000,0],[1584723600000,0],[1584724500000,0],[1584725400000,0],[1584726300000,0],[1584727200000,0],[1584728100000,0],[1584729000000,0],[1584729900000,0],[1584730800000,0],[1584731700000,0],[1584732600000,0],[1584733500000,0],[1584734400000,0],[1584735300000,0],[1584736200000,0],[1584737100000,0],[1584738000000,0],[1584738900000,0],[1584739800000,0],[1584740700000,0],[1584741600000,0],[1584742500000,0],[1584743400000,0],[1584744300000,0],[1584745200000,0],[1584746100000,0],[1584747000000,0],[1584747900000,0],[1584748800000,0],[1584749700000,0],[1584750600000,0],[1584751500000,0],[1584752400000,0],[1584753300000,0],[1584754200000,0],[1584755100000,0],[1584756000000,0],[1584756900000,0],[1584757800000,0],[1584758700000,0],[1584759600000,0],[1584760500000,0],[1584761400000,0],[1584762300000,0],[1584763200000,0],[1584764100000,0],[1584765000000,0],[1584765900000,0],[1584766800000,0],[1584767700000,0],[1584768600000,0],[1584769500000,0],[1584770400000,0],[1584771300000,0],[1584772200000,0],[1584773100000,0],[1584774000000,0],[1584774900000,0],[1584775800000,0],[1584776700000,0],[1584777600000,0],[1584778500000,0],[1584779400000,0],[1584780300000,0],[1584781200000,0],[1584782100000,0],[1584783000000,0],[1584783900000,0],[1584784800000,0],[1584785700000,0],[1584786600000,0],[1584787500000,0],[1584788400000,0],[1584789300000,0],[1584790200000,0],[1584791100000,0],[1584792000000,0],[1584792900000,0],[1584793800000,0],[1584794700000,0],[1584795600000,0],[1584796500000,0],[1584797400000,0],[1584798300000,0],[1584799200000,0],[1584800100000,0],[1584801000000,0],[1584801900000,0],[1584802800000,0],[1584803700000,0],[1584804600000,0],[1584805500000,0],[1584806400000,0],[1584807300000,0],[1584808200000,0],[1584809100000,0],[1584810000000,0],[1584810900000,0],[1584811800000,0],[1584812700000,0],[1584813600000,0],[1584814500000,0],[1584815400000,0],[1584816300000,0],[1584817200000,0],[1584818100000,0],[1584819000000,0],[1584819900000,0],[1584820800000,0],[1584821700000,0],[1584822600000,0],[1584823500000,0],[1584824400000,0],[1584825300000,0],[1584826200000,0],[1584827100000,0],[1584828000000,0],[1584828900000,0],[1584829800000,0],[1584830700000,0],[1584831600000,0],[1584832500000,0],[1584833400000,0],[1584834300000,0],[1584835200000,0],[1584836100000,0],[1584837000000,0],[1584837900000,0],[1584838800000,0],[1584839700000,0],[1584840600000,0],[1584841500000,0],[1584842400000,0],[1584843300000,0],[1584844200000,0],[1584845100000,0],[1584846000000,0],[1584846900000,0],[1584847800000,0],[1584848700000,0],[1584849600000,0],[1584850500000,0],[1584851400000,0],[1584852300000,0],[1584853200000,0],[1584854100000,0],[1584855000000,0],[1584855900000,0],[1584856800000,0],[1584857700000,0],[1584858600000,0],[1584859500000,0],[1584860400000,0],[1584861300000,0],[1584862200000,0],[1584863100000,0],[1584864000000,0],[1584864900000,0],[1584865800000,0],[1584866700000,0],[1584867600000,0],[1584868500000,0],[1584869400000,0],[1584870300000,0],[1584871200000,0],[1584872100000,0],[1584873000000,0],[1584873900000,0],[1584874800000,0],[1584875700000,0],[1584876600000,0],[1584877500000,0],[1584878400000,0],[1584879300000,0],[1584880200000,0],[1584881100000,0],[1584882000000,0],[1584882900000,0],[1584883800000,0],[1584884700000,0],[1584885600000,0],[1584886500000,0],[1584887400000,0],[1584888300000,0],[1584889200000,0],[1584890100000,0],[1584891000000,0],[1584891900000,0],[1584892800000,0],[1584893700000,0],[1584894600000,0],[1584895500000,0],[1584896400000,0],[1584897300000,0],[1584898200000,0],[1584899100000,0],[1584900000000,0],[1584900900000,0],[1584901800000,0],[1584902700000,0],[1584903600000,0],[1584904500000,0],[1584905400000,0],[1584906300000,0],[1584907200000,0],[1584908100000,0],[1584909000000,0],[1584909900000,0],[1584910800000,0],[1584911700000,0],[1584912600000,0],[1584913500000,0],[1584914400000,0],[1584915300000,0],[1584916200000,0],[1584917100000,0],[1584918000000,0],[1584918900000,0],[1584919800000,0],[1584920700000,0],[1584921600000,0],[1584922500000,0],[1584923400000,0],[1584924300000,0],[1584925200000,0],[1584926100000,0],[1584927000000,0],[1584927900000,0],[1584928800000,0],[1584929700000,0],[1584930600000,0],[1584931500000,0],[1584932400000,0],[1584933300000,0],[1584934200000,0],[1584935100000,0],[1584936000000,0],[1584936900000,0],[1584937800000,0],[1584938700000,0],[1584939600000,0],[1584940500000,0],[1584941400000,0],[1584942300000,0],[1584943200000,0],[1584944100000,0],[1584945000000,0],[1584945900000,0],[1584946800000,0],[1584947700000,0],[1584948600000,0],[1584949500000,0],[1584950400000,0],[1584951300000,0],[1584952200000,0],[1584953100000,0],[1584954000000,0],[1584954900000,0],[1584955800000,0],[1584956700000,0],[1584957600000,0],[1584958500000,0],[1584959400000,0],[1584960300000,0],[1584961200000,0],[1584962100000,0],[1584963000000,0],[1584963900000,0],[1584964800000,0],[1584965700000,0],[1584966600000,0],[1584967500000,0],[1584968400000,0],[1584969300000,0],[1584970200000,0],[1584971100000,0],[1584972000000,0],[1584972900000,0],[1584973800000,0],[1584974700000,0],[1584975600000,0],[1584976500000,0],[1584977400000,0],[1584978300000,0],[1584979200000,0],[1584980100000,0],[1584981000000,0],[1584981900000,0],[1584982800000,0],[1584983700000,0],[1584984600000,0],[1584985500000,0],[1584986400000,0],[1584987300000,0],[1584988200000,0],[1584989100000,0],[1584990000000,0],[1584990900000,0],[1584991800000,0],[1584992700000,0],[1584993600000,0],[1584994500000,0],[1584995400000,0],[1584996300000,0],[1584997200000,0],[1584998100000,0],[1584999000000,0],[1584999900000,0],[1585000800000,0],[1585001700000,0],[1585002600000,0],[1585003500000,0],[1585004400000,0],[1585005300000,0],[1585006200000,0],[1585007100000,0],[1585008000000,0],[1585008900000,0],[1585009800000,0],[1585010700000,0],[1585011600000,0],[1585012500000,0],[1585013400000,0],[1585014300000,0],[1585015200000,0],[1585016100000,0],[1585017000000,0],[1585017900000,0],[1585018800000,0],[1585019700000,0],[1585020600000,0],[1585021500000,0],[1585022400000,0],[1585023300000,0],[1585024200000,0],[1585025100000,0],[1585026000000,0],[1585026900000,0],[1585027800000,0],[1585028700000,0],[1585029600000,0],[1585030500000,0],[1585031400000,0],[1585032300000,0],[1585033200000,0],[1585034100000,0],[1585035000000,0],[1585035900000,0],[1585036800000,0],[1585037700000,0],[1585038600000,0],[1585039500000,0],[1585040400000,0],[1585041300000,0],[1585042200000,0],[1585043100000,0],[1585044000000,0],[1585044900000,0],[1585045800000,0],[1585046700000,0],[1585047600000,0],[1585048500000,0],[1585049400000,0],[1585050300000,0],[1585051200000,0],[1585052100000,0],[1585053000000,0],[1585053900000,0],[1585054800000,0],[1585055700000,0],[1585056600000,0],[1585057500000,0],[1585058400000,0],[1585059300000,0],[1585060200000,0],[1585061100000,0],[1585062000000,0],[1585062900000,0],[1585063800000,0],[1585064700000,0],[1585065600000,0],[1585066500000,0],[1585067400000,0],[1585068300000,0],[1585069200000,0],[1585070100000,0],[1585071000000,0],[1585071900000,0],[1585072800000,0],[1585073700000,0],[1585074600000,0],[1585075500000,0],[1585076400000,0],[1585077300000,0],[1585078200000,0],[1585079100000,0],[1585080000000,0],[1585080900000,0],[1585081800000,0],[1585082700000,0],[1585083600000,0],[1585084500000,0],[1585085400000,0],[1585086300000,0],[1585087200000,0],[1585088100000,0],[1585089000000,0],[1585089900000,0],[1585090800000,0],[1585091700000,0],[1585092600000,0],[1585093500000,0],[1585094400000,0],[1585095300000,0],[1585096200000,0],[1585097100000,0],[1585098000000,0],[1585098900000,0],[1585099800000,0],[1585100700000,0],[1585101600000,0],[1585102500000,0],[1585103400000,0],[1585104300000,0],[1585105200000,0],[1585106100000,0],[1585107000000,0],[1585107900000,0],[1585108800000,0],[1585109700000,0],[1585110600000,0],[1585111500000,0],[1585112400000,0],[1585113300000,0],[1585114200000,0],[1585115100000,0],[1585116000000,0],[1585116900000,0],[1585117800000,0],[1585118700000,0],[1585119600000,0],[1585120500000,0],[1585121400000,0],[1585122300000,0],[1585123200000,0],[1585124100000,0],[1585125000000,0],[1585125900000,0],[1585126800000,0],[1585127700000,0],[1585128600000,0],[1585129500000,0],[1585130400000,0],[1585131300000,0],[1585132200000,0],[1585133100000,0],[1585134000000,0],[1585134900000,0],[1585135800000,0],[1585136700000,0],[1585137600000,0],[1585138500000,0],[1585139400000,0],[1585140300000,0],[1585141200000,0],[1585142100000,0],[1585143000000,0],[1585143900000,0],[1585144800000,0],[1585145700000,0],[1585146600000,0],[1585147500000,0],[1585148400000,0],[1585149300000,0],[1585150200000,0],[1585151100000,0],[1585152000000,0],[1585152900000,0],[1585153800000,0],[1585154700000,0],[1585155600000,0],[1585156500000,0],[1585157400000,0],[1585158300000,0],[1585159200000,0],[1585160100000,0],[1585161000000,0],[1585161900000,0],[1585162800000,0],[1585163700000,0],[1585164600000,0],[1585165500000,0],[1585166400000,0],[1585167300000,0],[1585168200000,0],[1585169100000,0],[1585170000000,0],[1585170900000,0],[1585171800000,0],[1585172700000,0],[1585173600000,0],[1585174500000,0],[1585175400000,0],[1585176300000,0],[1585177200000,0],[1585178100000,0],[1585179000000,0],[1585179900000,0],[1585180800000,0],[1585181700000,0],[1585182600000,0],[1585183500000,0],[1585184400000,0],[1585185300000,0],[1585186200000,0],[1585187100000,0],[1585188000000,0],[1585188900000,0],[1585189800000,0],[1585190700000,0],[1585191600000,0],[1585192500000,0],[1585193400000,0],[1585194300000,0],[1585195200000,0],[1585196100000,0],[1585197000000,0],[1585197900000,0],[1585198800000,0],[1585199700000,0],[1585200600000,0],[1585201500000,0],[1585202400000,0],[1585203300000,0],[1585204200000,0],[1585205100000,0],[1585206000000,0],[1585206900000,0],[1585207800000,0],[1585208700000,0],[1585209600000,0],[1585210500000,0],[1585211400000,0],[1585212300000,0],[1585213200000,0],[1585214100000,0],[1585215000000,0],[1585215900000,0],[1585216800000,0],[1585217700000,0],[1585218600000,0],[1585219500000,0],[1585220400000,0],[1585221300000,0],[1585222200000,0],[1585223100000,0],[1585224000000,0],[1585224900000,0],[1585225800000,0],[1585226700000,0],[1585227600000,0],[1585228500000,0],[1585229400000,0],[1585230300000,0],[1585231200000,0],[1585232100000,0],[1585233000000,0],[1585233900000,0],[1585234800000,0],[1585235700000,0],[1585236600000,0],[1585237500000,0],[1585238400000,0],[1585239300000,0],[1585240200000,0],[1585241100000,0],[1585242000000,0],[1585242900000,0],[1585243800000,0],[1585244700000,0],[1585245600000,0],[1585246500000,0],[1585247400000,0],[1585248300000,0],[1585249200000,0],[1585250100000,0],[1585251000000,0],[1585251900000,0],[1585252800000,0],[1585253700000,0],[1585254600000,0],[1585255500000,0],[1585256400000,0],[1585257300000,0],[1585258200000,0],[1585259100000,0],[1585260000000,0],[1585260900000,0],[1585261800000,0],[1585262700000,0],[1585263600000,0],[1585264500000,0],[1585265400000,0],[1585266300000,0],[1585267200000,0],[1585268100000,0],[1585269000000,0],[1585269900000,0],[1585270800000,0],[1585271700000,0],[1585272600000,0],[1585273500000,0],[1585274400000,0],[1585275300000,0],[1585276200000,0],[1585277100000,0],[1585278000000,0],[1585278900000,0],[1585279800000,0],[1585280700000,0],[1585281600000,0],[1585282500000,0],[1585283400000,0],[1585284300000,0],[1585285200000,0],[1585286100000,0],[1585287000000,0],[1585287900000,0],[1585288800000,0],[1585289700000,0],[1585290600000,0],[1585291500000,0],[1585292400000,0],[1585293300000,0],[1585294200000,0],[1585295100000,0],[1585296000000,0],[1585296900000,0],[1585297800000,0],[1585298700000,0],[1585299600000,0],[1585300500000,0],[1585301400000,0],[1585302300000,0],[1585303200000,0],[1585304100000,0],[1585305000000,0],[1585305900000,0],[1585306800000,0],[1585307700000,0],[1585308600000,0],[1585309500000,0],[1585310400000,0],[1585311300000,0],[1585312200000,0],[1585313100000,0],[1585314000000,0],[1585314900000,0],[1585315800000,0],[1585316700000,0],[1585317600000,0],[1585318500000,0],[1585319400000,0],[1585320300000,0],[1585321200000,0],[1585322100000,0],[1585323000000,0],[1585323900000,0],[1585324800000,0],[1585325700000,0],[1585326600000,0],[1585327500000,0],[1585328400000,0],[1585329300000,0],[1585330200000,0],[1585331100000,0],[1585332000000,0],[1585332900000,0],[1585333800000,0],[1585334700000,0],[1585335600000,0],[1585336500000,0],[1585337400000,0],[1585338300000,0],[1585339200000,0],[1585340100000,0],[1585341000000,0],[1585341900000,0],[1585342800000,0],[1585343700000,0],[1585344600000,0],[1585345500000,0],[1585346400000,0],[1585347300000,0],[1585348200000,0],[1585349100000,0],[1585350000000,0],[1585350900000,0],[1585351800000,0],[1585352700000,0],[1585353600000,0],[1585354500000,0],[1585355400000,0],[1585356300000,0],[1585357200000,0],[1585358100000,0],[1585359000000,0],[1585359900000,0],[1585360800000,0],[1585361700000,0],[1585362600000,0],[1585363500000,0],[1585364400000,0],[1585365300000,0],[1585366200000,0],[1585367100000,0],[1585368000000,0],[1585368900000,0],[1585369800000,0],[1585370700000,0],[1585371600000,0],[1585372500000,0],[1585373400000,0],[1585374300000,0],[1585375200000,0],[1585376100000,0],[1585377000000,0],[1585377900000,0],[1585378800000,0],[1585379700000,0],[1585380600000,0],[1585381500000,0],[1585382400000,0],[1585383300000,0],[1585384200000,0],[1585385100000,0],[1585386000000,0],[1585386900000,0],[1585387800000,0],[1585388700000,0],[1585389600000,0],[1585390500000,0],[1585391400000,0],[1585392300000,0],[1585393200000,0],[1585394100000,0],[1585395000000,0],[1585395900000,0],[1585396800000,0],[1585397700000,0],[1585398600000,0],[1585399500000,0],[1585400400000,0],[1585401300000,0],[1585402200000,0],[1585403100000,0],[1585404000000,0],[1585404900000,0],[1585405800000,0],[1585406700000,0],[1585407600000,0],[1585408500000,0],[1585409400000,0],[1585410300000,0],[1585411200000,0],[1585412100000,0],[1585413000000,0],[1585413900000,0],[1585414800000,0],[1585415700000,0],[1585416600000,0],[1585417500000,0],[1585418400000,0],[1585419300000,0],[1585420200000,0],[1585421100000,0],[1585422000000,0],[1585422900000,0],[1585423800000,0],[1585424700000,0],[1585425600000,0],[1585426500000,0],[1585427400000,0],[1585428300000,0],[1585429200000,0],[1585430100000,0],[1585431000000,0],[1585431900000,0],[1585432800000,0],[1585433700000,0],[1585434600000,0],[1585435500000,0],[1585436400000,0],[1585437300000,0],[1585438200000,0],[1585439100000,0],[1585440000000,0],[1585440900000,0],[1585441800000,0],[1585442700000,0],[1585443600000,0],[1585444500000,0],[1585445400000,0],[1585446300000,0],[1585447200000,0],[1585448100000,0],[1585449000000,0],[1585449900000,0],[1585450800000,0],[1585451700000,0],[1585452600000,0],[1585453500000,0],[1585454400000,0],[1585455300000,0],[1585456200000,0],[1585457100000,0],[1585458000000,0],[1585458900000,0],[1585459800000,0],[1585460700000,0],[1585461600000,0],[1585462500000,0],[1585463400000,0],[1585464300000,0],[1585465200000,0],[1585466100000,0],[1585467000000,0],[1585467900000,0],[1585468800000,0],[1585469700000,0],[1585470600000,0],[1585471500000,0],[1585472400000,0],[1585473300000,0],[1585474200000,0],[1585475100000,0],[1585476000000,0],[1585476900000,0],[1585477800000,0],[1585478700000,0],[1585479600000,0],[1585480500000,0],[1585481400000,0],[1585482300000,0],[1585483200000,0],[1585484100000,0],[1585485000000,0],[1585485900000,0],[1585486800000,0],[1585487700000,0],[1585488600000,0],[1585489500000,0],[1585490400000,0],[1585491300000,0],[1585492200000,0],[1585493100000,0],[1585494000000,0],[1585494900000,0],[1585495800000,0],[1585496700000,0],[1585497600000,0],[1585498500000,0],[1585499400000,0],[1585500300000,0],[1585501200000,0],[1585502100000,0],[1585503000000,0],[1585503900000,0],[1585504800000,0],[1585505700000,0],[1585506600000,0],[1585507500000,0],[1585508400000,0],[1585509300000,0],[1585510200000,0],[1585511100000,0],[1585512000000,0],[1585512900000,0],[1585513800000,0],[1585514700000,0],[1585515600000,0],[1585516500000,0],[1585517400000,0],[1585518300000,0],[1585519200000,0],[1585520100000,0],[1585521000000,0],[1585521900000,0],[1585522800000,0],[1585523700000,0],[1585524600000,0],[1585525500000,0],[1585526400000,0],[1585527300000,0],[1585528200000,0],[1585529100000,0],[1585530000000,0],[1585530900000,0],[1585531800000,0],[1585532700000,0],[1585533600000,0],[1585534500000,0],[1585535400000,0],[1585536300000,0],[1585537200000,0],[1585538100000,0],[1585539000000,0],[1585539900000,0],[1585540800000,0],[1585541700000,0],[1585542600000,0],[1585543500000,0],[1585544400000,0],[1585545300000,0],[1585546200000,0],[1585547100000,0],[1585548000000,0],[1585548900000,0],[1585549800000,0],[1585550700000,0],[1585551600000,0],[1585552500000,0],[1585553400000,0],[1585554300000,0],[1585555200000,0],[1585556100000,0],[1585557000000,0],[1585557900000,0],[1585558800000,0],[1585559700000,0],[1585560600000,0],[1585561500000,0],[1585562400000,0],[1585563300000,0],[1585564200000,0],[1585565100000,0],[1585566000000,0],[1585566900000,0],[1585567800000,0],[1585568700000,0],[1585569600000,0],[1585570500000,0],[1585571400000,0],[1585572300000,0],[1585573200000,0],[1585574100000,0],[1585575000000,0],[1585575900000,0],[1585576800000,0],[1585577700000,0],[1585578600000,0],[1585579500000,0],[1585580400000,0],[1585581300000,0],[1585582200000,0],[1585583100000,0],[1585584000000,0],[1585584900000,0],[1585585800000,0],[1585586700000,0],[1585587600000,0],[1585588500000,0],[1585589400000,0],[1585590300000,0],[1585591200000,0],[1585592100000,0],[1585593000000,0],[1585593900000,0],[1585594800000,0],[1585595700000,0],[1585596600000,0],[1585597500000,0],[1585598400000,0],[1585599300000,0],[1585600200000,0],[1585601100000,0],[1585602000000,0],[1585602900000,0],[1585603800000,0],[1585604700000,0],[1585605600000,0],[1585606500000,0],[1585607400000,0],[1585608300000,0],[1585609200000,0],[1585610100000,0],[1585611000000,0],[1585611900000,0],[1585612800000,0],[1585613700000,0],[1585614600000,0],[1585615500000,0],[1585616400000,0],[1585617300000,0],[1585618200000,0],[1585619100000,0],[1585620000000,0],[1585620900000,0],[1585621800000,0],[1585622700000,0],[1585623600000,0],[1585624500000,0],[1585625400000,0],[1585626300000,0],[1585627200000,0],[1585628100000,0],[1585629000000,0],[1585629900000,0],[1585630800000,0],[1585631700000,0],[1585632600000,0],[1585633500000,0],[1585634400000,0],[1585635300000,0],[1585636200000,0],[1585637100000,0],[1585638000000,0],[1585638900000,0],[1585639800000,0],[1585640700000,0],[1585641600000,0],[1585642500000,0],[1585643400000,0],[1585644300000,0],[1585645200000,0],[1585646100000,0],[1585647000000,0],[1585647900000,0],[1585648800000,0],[1585649700000,0],[1585650600000,0],[1585651500000,0],[1585652400000,0],[1585653300000,0],[1585654200000,0],[1585655100000,0],[1585656000000,0],[1585656900000,0],[1585657800000,0],[1585658700000,0],[1585659600000,0],[1585660500000,0],[1585661400000,0],[1585662300000,0],[1585663200000,0],[1585664100000,0],[1585665000000,0],[1585665900000,0],[1585666800000,0],[1585667700000,0],[1585668600000,0],[1585669500000,0],[1585670400000,0],[1585671300000,0],[1585672200000,0],[1585673100000,0],[1585674000000,0],[1585674900000,0],[1585675800000,0],[1585676700000,0],[1585677600000,0],[1585678500000,0],[1585679400000,0],[1585680300000,0],[1585681200000,0],[1585682100000,0],[1585683000000,0],[1585683900000,0],[1585684800000,0],[1585685700000,0],[1585686600000,0],[1585687500000,0],[1585688400000,0],[1585689300000,0],[1585690200000,0],[1585691100000,0],[1585692000000,0],[1585692900000,0],[1585693800000,0],[1585694700000,0],[1585695600000,0],[1585696500000,0],[1585697400000,0],[1585698300000,0],[1585699200000,0],[1585700100000,0],[1585701000000,0],[1585701900000,0],[1585702800000,0],[1585703700000,0],[1585704600000,0],[1585705500000,0],[1585706400000,0],[1585707300000,0],[1585708200000,0],[1585709100000,0],[1585710000000,0],[1585710900000,0],[1585711800000,0],[1585712700000,0],[1585713600000,0],[1585714500000,0],[1585715400000,0],[1585716300000,0],[1585717200000,0],[1585718100000,0],[1585719000000,0],[1585719900000,0],[1585720800000,0],[1585721700000,0],[1585722600000,0],[1585723500000,0],[1585724400000,0],[1585725300000,0],[1585726200000,0],[1585727100000,0],[1585728000000,0],[1585728900000,0],[1585729800000,0],[1585730700000,0],[1585731600000,0],[1585732500000,0],[1585733400000,0],[1585734300000,0],[1585735200000,0],[1585736100000,0],[1585737000000,0],[1585737900000,0],[1585738800000,0],[1585739700000,0],[1585740600000,0],[1585741500000,0],[1585742400000,0],[1585743300000,0],[1585744200000,0],[1585745100000,0],[1585746000000,0],[1585746900000,0],[1585747800000,0],[1585748700000,0],[1585749600000,0],[1585750500000,0],[1585751400000,0],[1585752300000,0],[1585753200000,0],[1585754100000,0],[1585755000000,0],[1585755900000,0],[1585756800000,0],[1585757700000,0],[1585758600000,0],[1585759500000,0],[1585760400000,0],[1585761300000,0],[1585762200000,0],[1585763100000,0],[1585764000000,0],[1585764900000,0],[1585765800000,0],[1585766700000,0],[1585767600000,0],[1585768500000,0],[1585769400000,0],[1585770300000,0],[1585771200000,0],[1585772100000,0],[1585773000000,0],[1585773900000,0],[1585774800000,0],[1585775700000,0],[1585776600000,0],[1585777500000,0],[1585778400000,0],[1585779300000,0],[1585780200000,0],[1585781100000,0],[1585782000000,0],[1585782900000,0],[1585783800000,0],[1585784700000,0],[1585785600000,0],[1585786500000,0],[1585787400000,0],[1585788300000,0],[1585789200000,0],[1585790100000,0],[1585791000000,0],[1585791900000,0],[1585792800000,0],[1585793700000,0],[1585794600000,0],[1585795500000,0],[1585796400000,0],[1585797300000,0],[1585798200000,0],[1585799100000,0],[1585800000000,0],[1585800900000,0],[1585801800000,0],[1585802700000,0],[1585803600000,0],[1585804500000,0],[1585805400000,0],[1585806300000,0],[1585807200000,0],[1585808100000,0],[1585809000000,0],[1585809900000,0],[1585810800000,0],[1585811700000,0],[1585812600000,0],[1585813500000,0],[1585814400000,0],[1585815300000,0],[1585816200000,0],[1585817100000,0],[1585818000000,0],[1585818900000,0],[1585819800000,0],[1585820700000,0],[1585821600000,0],[1585822500000,0],[1585823400000,0],[1585824300000,0],[1585825200000,0],[1585826100000,0],[1585827000000,0],[1585827900000,0],[1585828800000,0],[1585829700000,0],[1585830600000,0],[1585831500000,0],[1585832400000,0],[1585833300000,0],[1585834200000,0],[1585835100000,0],[1585836000000,0],[1585836900000,0],[1585837800000,0],[1585838700000,0],[1585839600000,0],[1585840500000,0],[1585841400000,0],[1585842300000,0],[1585843200000,0],[1585844100000,0],[1585845000000,0],[1585845900000,0],[1585846800000,0],[1585847700000,0],[1585848600000,0],[1585849500000,0],[1585850400000,0],[1585851300000,0],[1585852200000,0],[1585853100000,0],[1585854000000,0],[1585854900000,0],[1585855800000,0],[1585856700000,0],[1585857600000,0],[1585858500000,0],[1585859400000,0],[1585860300000,0],[1585861200000,0],[1585862100000,0],[1585863000000,0],[1585863900000,0],[1585864800000,0],[1585865700000,0],[1585866600000,0],[1585867500000,0],[1585868400000,0],[1585869300000,0],[1585870200000,0],[1585871100000,0],[1585872000000,0],[1585872900000,0],[1585873800000,0],[1585874700000,0],[1585875600000,0],[1585876500000,0],[1585877400000,0],[1585878300000,0],[1585879200000,0],[1585880100000,0],[1585881000000,0],[1585881900000,0],[1585882800000,0],[1585883700000,0],[1585884600000,0],[1585885500000,0],[1585886400000,0],[1585887300000,0],[1585888200000,0],[1585889100000,0],[1585890000000,0],[1585890900000,0],[1585891800000,0],[1585892700000,0],[1585893600000,0],[1585894500000,0],[1585895400000,0],[1585896300000,0],[1585897200000,0],[1585898100000,0],[1585899000000,0],[1585899900000,0],[1585900800000,0],[1585901700000,0],[1585902600000,0],[1585903500000,0],[1585904400000,0],[1585905300000,0],[1585906200000,0],[1585907100000,0],[1585908000000,0],[1585908900000,0],[1585909800000,0],[1585910700000,0],[1585911600000,0],[1585912500000,0],[1585913400000,0],[1585914300000,0],[1585915200000,0],[1585916100000,0],[1585917000000,0],[1585917900000,0],[1585918800000,0],[1585919700000,0],[1585920600000,0],[1585921500000,0],[1585922400000,0],[1585923300000,0],[1585924200000,0],[1585925100000,0],[1585926000000,0],[1585926900000,0],[1585927800000,0],[1585928700000,0],[1585929600000,0],[1585930500000,0],[1585931400000,0],[1585932300000,0],[1585933200000,0],[1585934100000,0],[1585935000000,0],[1585935900000,0],[1585936800000,0],[1585937700000,0],[1585938600000,0],[1585939500000,0],[1585940400000,0],[1585941300000,0],[1585942200000,0],[1585943100000,0],[1585944000000,0],[1585944900000,0],[1585945800000,0],[1585946700000,0],[1585947600000,0],[1585948500000,0],[1585949400000,0],[1585950300000,0],[1585951200000,0],[1585952100000,0],[1585953000000,0],[1585953900000,0],[1585954800000,0],[1585955700000,0],[1585956600000,0],[1585957500000,0],[1585958400000,0],[1585959300000,0],[1585960200000,0],[1585961100000,0],[1585962000000,0],[1585962900000,0],[1585963800000,0],[1585964700000,0],[1585965600000,0],[1585966500000,0],[1585967400000,0],[1585968300000,0],[1585969200000,0],[1585970100000,0],[1585971000000,0],[1585971900000,0],[1585972800000,0],[1585973700000,0],[1585974600000,0],[1585975500000,0],[1585976400000,0],[1585977300000,0],[1585978200000,0],[1585979100000,0],[1585980000000,0],[1585980900000,0],[1585981800000,0],[1585982700000,0],[1585983600000,0],[1585984500000,0],[1585985400000,0],[1585986300000,0],[1585987200000,0],[1585988100000,0],[1585989000000,0],[1585989900000,0],[1585990800000,0],[1585991700000,0],[1585992600000,0],[1585993500000,0],[1585994400000,0],[1585995300000,0],[1585996200000,0],[1585997100000,0],[1585998000000,0],[1585998900000,0],[1585999800000,0],[1586000700000,0],[1586001600000,0],[1586002500000,0],[1586003400000,0],[1586004300000,0],[1586005200000,0],[1586006100000,0],[1586007000000,0],[1586007900000,0],[1586008800000,0],[1586009700000,0],[1586010600000,0],[1586011500000,0],[1586012400000,0],[1586013300000,0],[1586014200000,0],[1586015100000,0],[1586016000000,0],[1586016900000,0],[1586017800000,0],[1586018700000,0],[1586019600000,0],[1586020500000,0],[1586021400000,0],[1586022300000,0],[1586023200000,0],[1586024100000,0],[1586025000000,0],[1586025900000,0],[1586026800000,0],[1586027700000,0],[1586028600000,0],[1586029500000,0],[1586030400000,0],[1586031300000,0],[1586032200000,0],[1586033100000,0],[1586034000000,0],[1586034900000,0],[1586035800000,0],[1586036700000,0],[1586037600000,0],[1586038500000,0],[1586039400000,0],[1586040300000,0],[1586041200000,0],[1586042100000,0],[1586043000000,0],[1586043900000,0],[1586044800000,0],[1586045700000,0],[1586046600000,0],[1586047500000,0],[1586048400000,0],[1586049300000,0],[1586050200000,0],[1586051100000,0],[1586052000000,0],[1586052900000,0],[1586053800000,0],[1586054700000,0],[1586055600000,0],[1586056500000,0],[1586057400000,0],[1586058300000,0],[1586059200000,0],[1586060100000,0],[1586061000000,0],[1586061900000,0],[1586062800000,0],[1586063700000,0],[1586064600000,0],[1586065500000,0],[1586066400000,0],[1586067300000,0],[1586068200000,0],[1586069100000,0],[1586070000000,0],[1586070900000,0],[1586071800000,0],[1586072700000,0],[1586073600000,0],[1586074500000,0],[1586075400000,0],[1586076300000,0],[1586077200000,0],[1586078100000,0],[1586079000000,0],[1586079900000,0],[1586080800000,0],[1586081700000,0],[1586082600000,0],[1586083500000,0],[1586084400000,0],[1586085300000,0],[1586086200000,0],[1586087100000,0],[1586088000000,0],[1586088900000,0],[1586089800000,0],[1586090700000,0],[1586091600000,0],[1586092500000,0],[1586093400000,0],[1586094300000,0],[1586095200000,0],[1586096100000,0],[1586097000000,0],[1586097900000,0],[1586098800000,0],[1586099700000,0],[1586100600000,0],[1586101500000,0],[1586102400000,0],[1586103300000,0],[1586104200000,0],[1586105100000,0],[1586106000000,0],[1586106900000,0],[1586107800000,0],[1586108700000,0],[1586109600000,0],[1586110500000,0],[1586111400000,0],[1586112300000,0],[1586113200000,0],[1586114100000,0],[1586115000000,0],[1586115900000,0],[1586116800000,0],[1586117700000,0],[1586118600000,0],[1586119500000,0],[1586120400000,0],[1586121300000,0],[1586122200000,0],[1586123100000,0],[1586124000000,0],[1586124900000,0],[1586125800000,0],[1586126700000,0],[1586127600000,0],[1586128500000,0],[1586129400000,0],[1586130300000,0],[1586131200000,0],[1586132100000,0],[1586133000000,0],[1586133900000,0],[1586134800000,0],[1586135700000,0],[1586136600000,0],[1586137500000,0],[1586138400000,0],[1586139300000,0],[1586140200000,0],[1586141100000,0],[1586142000000,0],[1586142900000,0],[1586143800000,0],[1586144700000,0],[1586145600000,0],[1586146500000,0],[1586147400000,0],[1586148300000,0],[1586149200000,0],[1586150100000,0],[1586151000000,0],[1586151900000,0],[1586152800000,0],[1586153700000,0],[1586154600000,0],[1586155500000,0],[1586156400000,0],[1586157300000,0],[1586158200000,0],[1586159100000,0],[1586160000000,0],[1586160900000,0],[1586161800000,0],[1586162700000,0],[1586163600000,0],[1586164500000,0],[1586165400000,0],[1586166300000,0],[1586167200000,0],[1586168100000,0],[1586169000000,0],[1586169900000,0],[1586170800000,0],[1586171700000,0],[1586172600000,0],[1586173500000,0],[1586174400000,0],[1586175300000,0],[1586176200000,0],[1586177100000,0],[1586178000000,0],[1586178900000,0],[1586179800000,0],[1586180700000,0],[1586181600000,0],[1586182500000,0],[1586183400000,0],[1586184300000,0],[1586185200000,0],[1586186100000,0],[1586187000000,0],[1586187900000,0],[1586188800000,0],[1586189700000,0],[1586190600000,0],[1586191500000,0],[1586192400000,0],[1586193300000,0],[1586194200000,0],[1586195100000,0],[1586196000000,0],[1586196900000,0],[1586197800000,0],[1586198700000,0],[1586199600000,0],[1586200500000,0],[1586201400000,0],[1586202300000,0],[1586203200000,0],[1586204100000,0],[1586205000000,0],[1586205900000,0],[1586206800000,0],[1586207700000,0],[1586208600000,0],[1586209500000,0],[1586210400000,0],[1586211300000,0],[1586212200000,0],[1586213100000,0],[1586214000000,0],[1586214900000,0],[1586215800000,0],[1586216700000,0],[1586217600000,0],[1586218500000,0],[1586219400000,0],[1586220300000,0],[1586221200000,0],[1586222100000,0],[1586223000000,0],[1586223900000,0],[1586224800000,0],[1586225700000,0],[1586226600000,0],[1586227500000,0],[1586228400000,0],[1586229300000,0],[1586230200000,0],[1586231100000,0],[1586232000000,0],[1586232900000,0],[1586233800000,0],[1586234700000,0],[1586235600000,0],[1586236500000,0],[1586237400000,0],[1586238300000,0],[1586239200000,0],[1586240100000,0],[1586241000000,0],[1586241900000,0],[1586242800000,0],[1586243700000,0],[1586244600000,0],[1586245500000,0],[1586246400000,0],[1586247300000,0],[1586248200000,0],[1586249100000,0],[1586250000000,0],[1586250900000,0],[1586251800000,0],[1586252700000,0],[1586253600000,0],[1586254500000,0],[1586255400000,0],[1586256300000,0],[1586257200000,0],[1586258100000,0],[1586259000000,0],[1586259900000,0],[1586260800000,0],[1586261700000,0],[1586262600000,0],[1586263500000,0],[1586264400000,0],[1586265300000,0],[1586266200000,0],[1586267100000,0],[1586268000000,0],[1586268900000,0],[1586269800000,0],[1586270700000,0],[1586271600000,0],[1586272500000,0],[1586273400000,0],[1586274300000,0],[1586275200000,0],[1586276100000,0],[1586277000000,0],[1586277900000,0],[1586278800000,0],[1586279700000,0],[1586280600000,0],[1586281500000,0],[1586282400000,0],[1586283300000,0],[1586284200000,0],[1586285100000,0],[1586286000000,0],[1586286900000,0],[1586287800000,0],[1586288700000,0],[1586289600000,0],[1586290500000,0],[1586291400000,0],[1586292300000,0],[1586293200000,0],[1586294100000,0],[1586295000000,0],[1586295900000,0],[1586296800000,0],[1586297700000,0],[1586298600000,0],[1586299500000,0],[1586300400000,0],[1586301300000,0],[1586302200000,0],[1586303100000,0],[1586304000000,0],[1586304900000,0],[1586305800000,0],[1586306700000,0],[1586307600000,0],[1586308500000,0],[1586309400000,0],[1586310300000,0],[1586311200000,0],[1586312100000,0],[1586313000000,0],[1586313900000,0],[1586314800000,0],[1586315700000,0],[1586316600000,0],[1586317500000,0],[1586318400000,0],[1586319300000,0],[1586320200000,0],[1586321100000,0],[1586322000000,0],[1586322900000,0],[1586323800000,0],[1586324700000,0],[1586325600000,0],[1586326500000,0],[1586327400000,0],[1586328300000,0],[1586329200000,0],[1586330100000,0],[1586331000000,0],[1586331900000,0],[1586332800000,0],[1586333700000,0],[1586334600000,0],[1586335500000,0],[1586336400000,0],[1586337300000,0],[1586338200000,0],[1586339100000,0],[1586340000000,0],[1586340900000,0],[1586341800000,0],[1586342700000,0],[1586343600000,0],[1586344500000,0],[1586345400000,0],[1586346300000,0],[1586347200000,0],[1586348100000,0],[1586349000000,0],[1586349900000,0],[1586350800000,0],[1586351700000,0],[1586352600000,0],[1586353500000,0],[1586354400000,0],[1586355300000,0],[1586356200000,0],[1586357100000,0],[1586358000000,0],[1586358900000,0],[1586359800000,0],[1586360700000,0],[1586361600000,0],[1586362500000,0],[1586363400000,0],[1586364300000,0],[1586365200000,0],[1586366100000,0],[1586367000000,0],[1586367900000,0],[1586368800000,0],[1586369700000,0],[1586370600000,0],[1586371500000,0],[1586372400000,0],[1586373300000,0],[1586374200000,0],[1586375100000,0],[1586376000000,0],[1586376900000,0],[1586377800000,0],[1586378700000,0],[1586379600000,0],[1586380500000,0],[1586381400000,0],[1586382300000,0],[1586383200000,0],[1586384100000,0],[1586385000000,0],[1586385900000,0],[1586386800000,0],[1586387700000,0],[1586388600000,0],[1586389500000,0],[1586390400000,0],[1586391300000,0],[1586392200000,0],[1586393100000,0],[1586394000000,0],[1586394900000,0],[1586395800000,0],[1586396700000,0],[1586397600000,0],[1586398500000,0],[1586399400000,0],[1586400300000,0],[1586401200000,0],[1586402100000,0],[1586403000000,0],[1586403900000,0],[1586404800000,0],[1586405700000,0],[1586406600000,0],[1586407500000,0],[1586408400000,0],[1586409300000,0],[1586410200000,0],[1586411100000,0],[1586412000000,0],[1586412900000,0],[1586413800000,0],[1586414700000,0],[1586415600000,0],[1586416500000,0],[1586417400000,0],[1586418300000,0],[1586419200000,0],[1586420100000,0],[1586421000000,0],[1586421900000,0],[1586422800000,0],[1586423700000,0],[1586424600000,0],[1586425500000,0],[1586426400000,0],[1586427300000,0],[1586428200000,0],[1586429100000,0],[1586430000000,0],[1586430900000,0],[1586431800000,0],[1586432700000,0],[1586433600000,0],[1586434500000,0],[1586435400000,0],[1586436300000,0],[1586437200000,0],[1586438100000,0],[1586439000000,0],[1586439900000,0],[1586440800000,0],[1586441700000,0],[1586442600000,0],[1586443500000,0],[1586444400000,0],[1586445300000,0],[1586446200000,0],[1586447100000,0],[1586448000000,0],[1586448900000,0],[1586449800000,0],[1586450700000,0],[1586451600000,0],[1586452500000,0],[1586453400000,0],[1586454300000,0],[1586455200000,0],[1586456100000,0],[1586457000000,0],[1586457900000,0],[1586458800000,0],[1586459700000,0],[1586460600000,0],[1586461500000,0],[1586462400000,0],[1586463300000,0],[1586464200000,0],[1586465100000,0],[1586466000000,0],[1586466900000,0],[1586467800000,0],[1586468700000,0],[1586469600000,0],[1586470500000,0],[1586471400000,0],[1586472300000,0],[1586473200000,0],[1586474100000,0],[1586475000000,0],[1586475900000,0],[1586476800000,0],[1586477700000,0],[1586478600000,0],[1586479500000,0],[1586480400000,0],[1586481300000,0],[1586482200000,0],[1586483100000,0],[1586484000000,0],[1586484900000,0],[1586485800000,0],[1586486700000,0],[1586487600000,0],[1586488500000,0],[1586489400000,0],[1586490300000,0],[1586491200000,0],[1586492100000,0],[1586493000000,0],[1586493900000,0],[1586494800000,0],[1586495700000,0],[1586496600000,0],[1586497500000,0],[1586498400000,0],[1586499300000,0],[1586500200000,0],[1586501100000,0],[1586502000000,0],[1586502900000,0],[1586503800000,0],[1586504700000,0],[1586505600000,0],[1586506500000,0],[1586507400000,0],[1586508300000,0],[1586509200000,0],[1586510100000,0],[1586511000000,0],[1586511900000,0],[1586512800000,0],[1586513700000,0],[1586514600000,0],[1586515500000,0],[1586516400000,0],[1586517300000,0],[1586518200000,0],[1586519100000,0],[1586520000000,0],[1586520900000,0],[1586521800000,0],[1586522700000,0],[1586523600000,0],[1586524500000,0],[1586525400000,0],[1586526300000,0],[1586527200000,0],[1586528100000,0],[1586529000000,0],[1586529900000,0],[1586530800000,0],[1586531700000,0],[1586532600000,0],[1586533500000,0],[1586534400000,0],[1586535300000,0],[1586536200000,0],[1586537100000,0],[1586538000000,0],[1586538900000,0],[1586539800000,0],[1586540700000,0],[1586541600000,0],[1586542500000,0],[1586543400000,0],[1586544300000,0],[1586545200000,0],[1586546100000,0],[1586547000000,0],[1586547900000,0],[1586548800000,0],[1586549700000,0],[1586550600000,0],[1586551500000,0],[1586552400000,0],[1586553300000,0],[1586554200000,0],[1586555100000,0],[1586556000000,0],[1586556900000,0],[1586557800000,0],[1586558700000,0],[1586559600000,0],[1586560500000,0],[1586561400000,0],[1586562300000,0],[1586563200000,0],[1586564100000,0],[1586565000000,0],[1586565900000,0],[1586566800000,0],[1586567700000,0],[1586568600000,0],[1586569500000,0],[1586570400000,0],[1586571300000,0],[1586572200000,0],[1586573100000,0],[1586574000000,0],[1586574900000,0],[1586575800000,0],[1586576700000,0],[1586577600000,0],[1586578500000,0],[1586579400000,0],[1586580300000,0],[1586581200000,0],[1586582100000,0],[1586583000000,0],[1586583900000,0],[1586584800000,0],[1586585700000,0],[1586586600000,0],[1586587500000,0],[1586588400000,0],[1586589300000,0],[1586590200000,0],[1586591100000,0],[1586592000000,0],[1586592900000,0],[1586593800000,0],[1586594700000,0],[1586595600000,0],[1586596500000,0],[1586597400000,0],[1586598300000,0],[1586599200000,0],[1586600100000,0],[1586601000000,0],[1586601900000,0],[1586602800000,0],[1586603700000,0],[1586604600000,0],[1586605500000,0],[1586606400000,0],[1586607300000,0],[1586608200000,0],[1586609100000,0],[1586610000000,0],[1586610900000,0],[1586611800000,0],[1586612700000,0],[1586613600000,0],[1586614500000,0],[1586615400000,0],[1586616300000,0],[1586617200000,0],[1586618100000,0],[1586619000000,0],[1586619900000,0],[1586620800000,0],[1586621700000,0],[1586622600000,0],[1586623500000,0],[1586624400000,0],[1586625300000,0],[1586626200000,0],[1586627100000,0],[1586628000000,0],[1586628900000,0],[1586629800000,0],[1586630700000,0],[1586631600000,0],[1586632500000,0],[1586633400000,0],[1586634300000,0],[1586635200000,0],[1586636100000,0],[1586637000000,0],[1586637900000,0],[1586638800000,0],[1586639700000,0],[1586640600000,0],[1586641500000,0],[1586642400000,0],[1586643300000,0],[1586644200000,0],[1586645100000,0],[1586646000000,0],[1586646900000,0],[1586647800000,0],[1586648700000,0],[1586649600000,0],[1586650500000,0],[1586651400000,0],[1586652300000,0],[1586653200000,0],[1586654100000,0],[1586655000000,0],[1586655900000,0],[1586656800000,0],[1586657700000,0],[1586658600000,0],[1586659500000,0],[1586660400000,0],[1586661300000,0],[1586662200000,0],[1586663100000,0],[1586664000000,0],[1586664900000,0],[1586665800000,0],[1586666700000,0],[1586667600000,0],[1586668500000,0],[1586669400000,0],[1586670300000,0],[1586671200000,0],[1586672100000,0],[1586673000000,0],[1586673900000,0],[1586674800000,0],[1586675700000,0],[1586676600000,0],[1586677500000,0],[1586678400000,0],[1586679300000,0],[1586680200000,0],[1586681100000,0],[1586682000000,0],[1586682900000,0],[1586683800000,0],[1586684700000,0],[1586685600000,0],[1586686500000,0],[1586687400000,0],[1586688300000,0],[1586689200000,0],[1586690100000,0],[1586691000000,0],[1586691900000,0],[1586692800000,0],[1586693700000,0],[1586694600000,0],[1586695500000,0],[1586696400000,0],[1586697300000,0],[1586698200000,0],[1586699100000,0],[1586700000000,0],[1586700900000,0],[1586701800000,0],[1586702700000,0],[1586703600000,0],[1586704500000,0],[1586705400000,0],[1586706300000,0],[1586707200000,0],[1586708100000,0],[1586709000000,0],[1586709900000,0],[1586710800000,0],[1586711700000,0],[1586712600000,0],[1586713500000,0],[1586714400000,0],[1586715300000,0],[1586716200000,0],[1586717100000,0],[1586718000000,0],[1586718900000,0],[1586719800000,0],[1586720700000,0],[1586721600000,0],[1586722500000,0],[1586723400000,0],[1586724300000,0],[1586725200000,0],[1586726100000,0],[1586727000000,0],[1586727900000,0],[1586728800000,0],[1586729700000,0],[1586730600000,0],[1586731500000,0],[1586732400000,0],[1586733300000,0],[1586734200000,0],[1586735100000,0],[1586736000000,0],[1586736900000,0],[1586737800000,0],[1586738700000,0],[1586739600000,0],[1586740500000,0],[1586741400000,0],[1586742300000,0],[1586743200000,0],[1586744100000,0],[1586745000000,0],[1586745900000,0],[1586746800000,0],[1586747700000,0],[1586748600000,0],[1586749500000,0],[1586750400000,0],[1586751300000,0],[1586752200000,0],[1586753100000,0],[1586754000000,0],[1586754900000,0],[1586755800000,0],[1586756700000,0],[1586757600000,0],[1586758500000,0],[1586759400000,0],[1586760300000,0],[1586761200000,0],[1586762100000,0],[1586763000000,0],[1586763900000,0],[1586764800000,0],[1586765700000,0],[1586766600000,0],[1586767500000,0],[1586768400000,0],[1586769300000,0],[1586770200000,0],[1586771100000,0],[1586772000000,0],[1586772900000,0],[1586773800000,0],[1586774700000,0],[1586775600000,0],[1586776500000,0],[1586777400000,0],[1586778300000,0],[1586779200000,0],[1586780100000,0],[1586781000000,0],[1586781900000,0],[1586782800000,0],[1586783700000,0],[1586784600000,0],[1586785500000,0],[1586786400000,0],[1586787300000,0],[1586788200000,0],[1586789100000,0],[1586790000000,0],[1586790900000,0],[1586791800000,0],[1586792700000,0],[1586793600000,0],[1586794500000,0],[1586795400000,0],[1586796300000,0],[1586797200000,0],[1586798100000,0],[1586799000000,0],[1586799900000,0],[1586800800000,0],[1586801700000,0],[1586802600000,0],[1586803500000,0],[1586804400000,0],[1586805300000,0],[1586806200000,0],[1586807100000,0],[1586808000000,0],[1586808900000,0],[1586809800000,0],[1586810700000,0],[1586811600000,0],[1586812500000,0],[1586813400000,0],[1586814300000,0],[1586815200000,0],[1586816100000,0],[1586817000000,0],[1586817900000,0],[1586818800000,0],[1586819700000,0],[1586820600000,0],[1586821500000,0],[1586822400000,0],[1586823300000,0],[1586824200000,0],[1586825100000,0],[1586826000000,0],[1586826900000,0],[1586827800000,0],[1586828700000,0],[1586829600000,0],[1586830500000,0],[1586831400000,0],[1586832300000,0],[1586833200000,0],[1586834100000,0],[1586835000000,0],[1586835900000,0],[1586836800000,0],[1586837700000,0],[1586838600000,0],[1586839500000,0],[1586840400000,0],[1586841300000,0],[1586842200000,0],[1586843100000,0],[1586844000000,0],[1586844900000,0],[1586845800000,0],[1586846700000,0],[1586847600000,0],[1586848500000,0],[1586849400000,0],[1586850300000,0],[1586851200000,0],[1586852100000,0],[1586853000000,0],[1586853900000,0],[1586854800000,0],[1586855700000,0],[1586856600000,0],[1586857500000,0],[1586858400000,0],[1586859300000,0],[1586860200000,0],[1586861100000,0],[1586862000000,0],[1586862900000,0],[1586863800000,0],[1586864700000,0],[1586865600000,0],[1586866500000,0],[1586867400000,0],[1586868300000,0],[1586869200000,0],[1586870100000,0],[1586871000000,0],[1586871900000,0],[1586872800000,0],[1586873700000,0],[1586874600000,0],[1586875500000,0],[1586876400000,0],[1586877300000,0],[1586878200000,0],[1586879100000,0],[1586880000000,0],[1586880900000,0],[1586881800000,0],[1586882700000,0],[1586883600000,0],[1586884500000,0],[1586885400000,0],[1586886300000,0],[1586887200000,0],[1586888100000,0],[1586889000000,0],[1586889900000,0],[1586890800000,0],[1586891700000,0],[1586892600000,0],[1586893500000,0],[1586894400000,0],[1586895300000,0],[1586896200000,0],[1586897100000,0],[1586898000000,0],[1586898900000,0],[1586899800000,0],[1586900700000,0],[1586901600000,0],[1586902500000,0],[1586903400000,0],[1586904300000,0],[1586905200000,0],[1586906100000,0],[1586907000000,0],[1586907900000,0],[1586908800000,0],[1586909700000,0],[1586910600000,0],[1586911500000,0],[1586912400000,0],[1586913300000,0],[1586914200000,0],[1586915100000,0],[1586916000000,0],[1586916900000,0],[1586917800000,0],[1586918700000,0],[1586919600000,0],[1586920500000,0],[1586921400000,0],[1586922300000,0],[1586923200000,0],[1586924100000,0],[1586925000000,0],[1586925900000,0],[1586926800000,0],[1586927700000,0],[1586928600000,0],[1586929500000,0],[1586930400000,0],[1586931300000,0],[1586932200000,0],[1586933100000,0],[1586934000000,0],[1586934900000,0],[1586935800000,0],[1586936700000,0],[1586937600000,0],[1586938500000,0],[1586939400000,0],[1586940300000,0],[1586941200000,0],[1586942100000,0],[1586943000000,0],[1586943900000,0],[1586944800000,0],[1586945700000,0],[1586946600000,0],[1586947500000,0],[1586948400000,0],[1586949300000,0],[1586950200000,0],[1586951100000,0],[1586952000000,0],[1586952900000,0],[1586953800000,0],[1586954700000,0],[1586955600000,0],[1586956500000,0],[1586957400000,0],[1586958300000,0],[1586959200000,0],[1586960100000,0],[1586961000000,0],[1586961900000,0],[1586962800000,0],[1586963700000,0],[1586964600000,0],[1586965500000,0],[1586966400000,0],[1586967300000,0],[1586968200000,0],[1586969100000,0],[1586970000000,0],[1586970900000,0],[1586971800000,0],[1586972700000,0],[1586973600000,0],[1586974500000,0],[1586975400000,0],[1586976300000,0],[1586977200000,0],[1586978100000,0],[1586979000000,0],[1586979900000,0],[1586980800000,0],[1586981700000,0],[1586982600000,0],[1586983500000,0],[1586984400000,0],[1586985300000,0],[1586986200000,0],[1586987100000,0],[1586988000000,0],[1586988900000,0],[1586989800000,0],[1586990700000,0],[1586991600000,0],[1586992500000,0],[1586993400000,0],[1586994300000,0],[1586995200000,0],[1586996100000,0],[1586997000000,0],[1586997900000,0],[1586998800000,0],[1586999700000,0],[1587000600000,0],[1587001500000,0],[1587002400000,0],[1587003300000,0],[1587004200000,0],[1587005100000,0],[1587006000000,0],[1587006900000,0],[1587007800000,0],[1587008700000,0],[1587009600000,0],[1587010500000,0],[1587011400000,0],[1587012300000,0],[1587013200000,0],[1587014100000,0],[1587015000000,0],[1587015900000,0],[1587016800000,0],[1587017700000,0],[1587018600000,0],[1587019500000,0],[1587020400000,0],[1587021300000,0],[1587022200000,0],[1587023100000,0],[1587024000000,0],[1587024900000,0],[1587025800000,0],[1587026700000,0],[1587027600000,0],[1587028500000,0],[1587029400000,0],[1587030300000,0],[1587031200000,0],[1587032100000,0],[1587033000000,0],[1587033900000,0],[1587034800000,0],[1587035700000,0],[1587036600000,0],[1587037500000,0],[1587038400000,0],[1587039300000,0],[1587040200000,0],[1587041100000,0],[1587042000000,0],[1587042900000,0],[1587043800000,0],[1587044700000,0],[1587045600000,0],[1587046500000,0],[1587047400000,0],[1587048300000,0],[1587049200000,0],[1587050100000,0],[1587051000000,0],[1587051900000,0],[1587052800000,0],[1587053700000,0],[1587054600000,0],[1587055500000,0],[1587056400000,0],[1587057300000,0],[1587058200000,0],[1587059100000,0],[1587060000000,0],[1587060900000,0],[1587061800000,0],[1587062700000,0],[1587063600000,0],[1587064500000,0],[1587065400000,0],[1587066300000,0],[1587067200000,0],[1587068100000,0],[1587069000000,0],[1587069900000,0],[1587070800000,0],[1587071700000,0],[1587072600000,0],[1587073500000,0],[1587074400000,0],[1587075300000,0],[1587076200000,0],[1587077100000,0],[1587078000000,0],[1587078900000,0],[1587079800000,0],[1587080700000,0],[1587081600000,0],[1587082500000,0],[1587083400000,0],[1587084300000,0],[1587085200000,0],[1587086100000,0],[1587087000000,0],[1587087900000,0],[1587088800000,0],[1587089700000,0],[1587090600000,0],[1587091500000,0],[1587092400000,0],[1587093300000,0],[1587094200000,0],[1587095100000,0],[1587096000000,0],[1587096900000,0],[1587097800000,0],[1587098700000,0],[1587099600000,0],[1587100500000,0],[1587101400000,0],[1587102300000,0],[1587103200000,0],[1587104100000,0],[1587105000000,0],[1587105900000,0],[1587106800000,0],[1587107700000,0],[1587108600000,0],[1587109500000,0],[1587110400000,0],[1587111300000,0],[1587112200000,0],[1587113100000,0],[1587114000000,0],[1587114900000,0],[1587115800000,0],[1587116700000,0],[1587117600000,0],[1587118500000,0],[1587119400000,0],[1587120300000,0],[1587121200000,0],[1587122100000,0],[1587123000000,0],[1587123900000,0],[1587124800000,0],[1587125700000,0],[1587126600000,0],[1587127500000,0],[1587128400000,0],[1587129300000,0],[1587130200000,0],[1587131100000,0],[1587132000000,0],[1587132900000,0],[1587133800000,0],[1587134700000,0],[1587135600000,0],[1587136500000,0],[1587137400000,0],[1587138300000,0],[1587139200000,0],[1587140100000,0],[1587141000000,0],[1587141900000,0],[1587142800000,0],[1587143700000,0],[1587144600000,0],[1587145500000,0],[1587146400000,0],[1587147300000,0],[1587148200000,0],[1587149100000,0],[1587150000000,0],[1587150900000,0],[1587151800000,0],[1587152700000,0],[1587153600000,0],[1587154500000,0],[1587155400000,0],[1587156300000,0],[1587157200000,0],[1587158100000,0],[1587159000000,0],[1587159900000,0],[1587160800000,0],[1587161700000,0],[1587162600000,0],[1587163500000,0],[1587164400000,0],[1587165300000,0],[1587166200000,0],[1587167100000,0],[1587168000000,0],[1587168900000,0],[1587169800000,0],[1587170700000,0],[1587171600000,0],[1587172500000,0],[1587173400000,0],[1587174300000,0],[1587175200000,0],[1587176100000,0],[1587177000000,0],[1587177900000,0],[1587178800000,0],[1587179700000,0],[1587180600000,0],[1587181500000,0],[1587182400000,0],[1587183300000,0],[1587184200000,0],[1587185100000,0],[1587186000000,0],[1587186900000,0],[1587187800000,0],[1587188700000,0],[1587189600000,0],[1587190500000,0],[1587191400000,0],[1587192300000,0],[1587193200000,0],[1587194100000,0],[1587195000000,0],[1587195900000,0],[1587196800000,0],[1587197700000,0],[1587198600000,0],[1587199500000,0],[1587200400000,0],[1587201300000,0],[1587202200000,0],[1587203100000,0],[1587204000000,0],[1587204900000,0],[1587205800000,0],[1587206700000,0],[1587207600000,0],[1587208500000,0],[1587209400000,0],[1587210300000,0],[1587211200000,0],[1587212100000,0],[1587213000000,0],[1587213900000,0],[1587214800000,0],[1587215700000,0],[1587216600000,0],[1587217500000,0],[1587218400000,0],[1587219300000,0],[1587220200000,0],[1587221100000,0],[1587222000000,0],[1587222900000,0],[1587223800000,0],[1587224700000,0],[1587225600000,0],[1587226500000,0],[1587227400000,0],[1587228300000,0],[1587229200000,0],[1587230100000,0],[1587231000000,0],[1587231900000,0],[1587232800000,0],[1587233700000,0],[1587234600000,0],[1587235500000,0],[1587236400000,0],[1587237300000,0],[1587238200000,0],[1587239100000,0],[1587240000000,0],[1587240900000,0],[1587241800000,0],[1587242700000,0],[1587243600000,0],[1587244500000,0],[1587245400000,0],[1587246300000,0],[1587247200000,0],[1587248100000,0],[1587249000000,0],[1587249900000,0],[1587250800000,0],[1587251700000,0],[1587252600000,0],[1587253500000,0],[1587254400000,0],[1587255300000,0],[1587256200000,0],[1587257100000,0],[1587258000000,0],[1587258900000,0],[1587259800000,0],[1587260700000,0],[1587261600000,0],[1587262500000,0],[1587263400000,0],[1587264300000,0],[1587265200000,0],[1587266100000,0],[1587267000000,0],[1587267900000,0],[1587268800000,0],[1587269700000,0],[1587270600000,0],[1587271500000,0],[1587272400000,0],[1587273300000,0],[1587274200000,0],[1587275100000,0],[1587276000000,0],[1587276900000,0],[1587277800000,0],[1587278700000,0],[1587279600000,0],[1587280500000,0],[1587281400000,0],[1587282300000,0],[1587283200000,0],[1587284100000,0],[1587285000000,0],[1587285900000,0],[1587286800000,0],[1587287700000,0],[1587288600000,0],[1587289500000,0],[1587290400000,0],[1587291300000,0],[1587292200000,0],[1587293100000,0],[1587294000000,0],[1587294900000,0],[1587295800000,0.2],[1587296700000,0.2],[1587297600000,0.2],[1587298500000,0.2],[1587299400000,0.2],[1587300300000,0.2],[1587301200000,0.2],[1587302100000,0.2],[1587303000000,0.2],[1587303900000,0.2],[1587304800000,0.2],[1587305700000,0.2],[1587306600000,0.2],[1587307500000,0.2],[1587308400000,0.2],[1587309300000,0.2],[1587310200000,0.2],[1587311100000,0.2],[1587312000000,0.2],[1587312900000,0.2],[1587313800000,0.2],[1587314700000,0.2],[1587315600000,0.2],[1587316500000,0.2],[1587317400000,0.2],[1587318300000,0.2],[1587319200000,0.2],[1587320100000,0.2],[1587321000000,0.2],[1587321900000,0.2],[1587322800000,0.2],[1587323700000,0.2],[1587324600000,0.2],[1587325500000,0.2],[1587326400000,0.2],[1587327300000,0.2],[1587328200000,0.2],[1587329100000,0.2],[1587330000000,0.2],[1587330900000,0.2],[1587331800000,0.2],[1587332700000,0.2],[1587333600000,0.2],[1587334500000,0.2],[1587335400000,0.2],[1587336300000,0.2],[1587337200000,0.2],[1587338100000,0.2],[1587339000000,0.2],[1587339900000,0.2],[1587340800000,0.2],[1587341700000,0.2],[1587342600000,0.2],[1587343500000,0.2],[1587344400000,0.2],[1587345300000,0.2],[1587346200000,0.2],[1587347100000,0.2],[1587348000000,0.2],[1587348900000,0.2],[1587349800000,0.2],[1587350700000,0.2],[1587351600000,0.2],[1587352500000,0.2],[1587353400000,0.2],[1587354300000,0.2],[1587355200000,0.2],[1587356100000,0.2],[1587357000000,0.2],[1587357900000,0.2],[1587358800000,0.2],[1587359700000,0.2],[1587360600000,0.2],[1587361500000,0.2],[1587362400000,0.2],[1587363300000,0.4],[1587364200000,0.4],[1587365100000,0.4],[1587366000000,0.4],[1587366900000,0.4],[1587367800000,0.4],[1587368700000,0.4],[1587369600000,0.4],[1587370500000,0.4],[1587371400000,0.4],[1587372300000,0.4],[1587373200000,0.4],[1587374100000,0.4],[1587375000000,0.4],[1587375900000,0.4],[1587376800000,0.4],[1587377700000,0.4],[1587378600000,0.4],[1587379500000,0.4],[1587380400000,0.4],[1587381300000,0.4],[1587382200000,0.4],[1587383100000,0.4],[1587384000000,0.4],[1587384900000,0.4],[1587385800000,0.4],[1587386700000,0.4],[1587387600000,0.4],[1587388500000,0.4],[1587389400000,0.4],[1587390300000,0.4],[1587391200000,0.4],[1587392100000,0.4],[1587393000000,0.4],[1587393900000,0.4],[1587394800000,0.4],[1587395700000,0.4],[1587396600000,0.4],[1587397500000,0.4],[1587398400000,0.4],[1587399300000,0.4],[1587400200000,0.4],[1587401100000,0.4],[1587402000000,0.4],[1587402900000,0.4],[1587403800000,0.4],[1587404700000,0.4],[1587405600000,0.4],[1587406500000,0.4],[1587407400000,0.4],[1587408300000,0.4],[1587409200000,0.4],[1587410100000,0.4],[1587411000000,0.4],[1587411900000,0.4],[1587412800000,0.4],[1587413700000,0.4],[1587414600000,0.4],[1587415500000,0.4],[1587416400000,0.4],[1587417300000,0.4],[1587418200000,0.4],[1587419100000,0.4],[1587420000000,0.4],[1587420900000,0.4],[1587421800000,0.4],[1587422700000,0.4],[1587423600000,0.4],[1587424500000,0.4],[1587425400000,0.4],[1587426300000,0.4],[1587427200000,0.4],[1587428100000,0.4],[1587429000000,0.4],[1587429900000,0.4],[1587430800000,0.4],[1587431700000,0.4],[1587432600000,0.4],[1587433500000,0.4],[1587434400000,0.4],[1587435300000,0.4],[1587436200000,0.4],[1587437100000,0.4],[1587438000000,0.4],[1587438900000,0.4],[1587439800000,0.4],[1587440700000,0.4],[1587441600000,0.4],[1587442500000,0.4],[1587443400000,0.4],[1587444300000,0.4],[1587445200000,0.4],[1587446100000,0.4],[1587447000000,0.4],[1587447900000,0.4],[1587448800000,0.4],[1587449700000,0.4],[1587450600000,0.4],[1587451500000,0.4],[1587452400000,0.4],[1587453300000,0.4],[1587454200000,0.4],[1587455100000,0.4],[1587456000000,0.4],[1587456900000,0.4],[1587457800000,0.4],[1587458700000,0.4],[1587459600000,0.4],[1587460500000,0.4],[1587461400000,0.4],[1587462300000,0.4],[1587463200000,0.4],[1587464100000,0.4],[1587465000000,0.4],[1587465900000,0.4],[1587466800000,0.4],[1587467700000,0.4],[1587468600000,0.4],[1587469500000,0.4],[1587470400000,0.4],[1587471300000,0.4],[1587472200000,0.4],[1587473100000,0.4],[1587474000000,0.4],[1587474900000,0.4],[1587475800000,0.4],[1587476700000,0.4],[1587477600000,0.4],[1587478500000,0.4],[1587479400000,0.4],[1587480300000,0.4],[1587481200000,0.4],[1587482100000,0.4],[1587483000000,0.4],[1587483900000,0.4],[1587484800000,0.4],[1587485700000,0.4],[1587486600000,0.4],[1587487500000,0.4],[1587488400000,0.4],[1587489300000,0.4],[1587490200000,0.4],[1587491100000,0.4],[1587492000000,0.4],[1587492900000,0.4],[1587493800000,0.4],[1587494700000,0.4],[1587495600000,0.4],[1587496500000,0.4],[1587497400000,0.4],[1587498300000,0.4],[1587499200000,0.4],[1587500100000,0.4],[1587501000000,0.4],[1587501900000,0.4],[1587502800000,0.4],[1587503700000,0.4],[1587504600000,0.4],[1587505500000,0.4],[1587506400000,0.4],[1587507300000,0.4],[1587508200000,0.4],[1587509100000,0.4],[1587510000000,0.4],[1587510900000,0.4],[1587511800000,0.4],[1587512700000,0.4],[1587513600000,0.4],[1587514500000,0.4],[1587515400000,0.4],[1587516300000,0.4],[1587517200000,0.4],[1587518100000,0.4],[1587519000000,0.4],[1587519900000,0.4],[1587520800000,0.4],[1587521700000,0.4],[1587522600000,0.4],[1587523500000,0.4],[1587524400000,0.4],[1587525300000,0.4],[1587526200000,0.4],[1587527100000,0.4],[1587528000000,0.4],[1587528900000,0.4],[1587529800000,0.4],[1587530700000,0.4],[1587531600000,0.4],[1587532500000,0.4],[1587533400000,0.4],[1587534300000,0.4],[1587535200000,0.4],[1587536100000,0.4],[1587537000000,0.4],[1587537900000,0.4],[1587538800000,0.4],[1587539700000,0.4],[1587540600000,0.4],[1587541500000,0.4],[1587542400000,0.4],[1587543300000,0.4],[1587544200000,0.4],[1587545100000,0.4],[1587546000000,0.4],[1587546900000,0.4],[1587547800000,0.4],[1587548700000,0.4],[1587549600000,0.4],[1587550500000,0.4],[1587551400000,0.4],[1587552300000,0.4],[1587553200000,0.4],[1587554100000,0.4],[1587555000000,0.4],[1587555900000,0.4],[1587556800000,0.4],[1587557700000,0.4],[1587558600000,0.4],[1587559500000,0.4],[1587560400000,0.4],[1587561300000,0.4],[1587562200000,0.4],[1587563100000,0.4],[1587564000000,0.4],[1587564900000,0.4],[1587565800000,0.4],[1587566700000,0.4],[1587567600000,0.4],[1587568500000,0.4],[1587569400000,0.4],[1587570300000,0.4],[1587571200000,0.4],[1587572100000,0.4],[1587573000000,0.4],[1587573900000,0.4],[1587574800000,0.4],[1587575700000,0.4],[1587576600000,0.4],[1587577500000,0.4],[1587578400000,0.4],[1587579300000,0.4],[1587580200000,0.4],[1587581100000,0.4],[1587582000000,0.4],[1587582900000,0.4],[1587583800000,0.4],[1587584700000,0.4],[1587585600000,0.4],[1587586500000,0.4],[1587587400000,0.4],[1587588300000,0.4],[1587589200000,0.4],[1587590100000,0.4],[1587591000000,0.4],[1587591900000,0.4],[1587592800000,0.4],[1587593700000,0.4],[1587594600000,0.4],[1587595500000,0.4],[1587596400000,0.4],[1587597300000,0.4],[1587598200000,0.4],[1587599100000,0.4],[1587600000000,0.4],[1587600900000,0.4],[1587601800000,0.4],[1587602700000,0.4],[1587603600000,0.4],[1587604500000,0.4],[1587605400000,0.4],[1587606300000,0.4],[1587607200000,0.4],[1587608100000,0.4],[1587609000000,0.4],[1587609900000,0.4],[1587610800000,0.4],[1587611700000,0.4],[1587612600000,0.4],[1587613500000,0.4],[1587614400000,0.4],[1587615300000,0.4],[1587616200000,0.4],[1587617100000,0.4],[1587618000000,0.4],[1587618900000,0.4],[1587619800000,0.4],[1587620700000,0.4],[1587621600000,0.4],[1587622500000,0.4],[1587623400000,0.4],[1587624300000,0.4],[1587625200000,0.4],[1587626100000,0.4],[1587627000000,0.4],[1587627900000,0.4],[1587628800000,0.4],[1587629700000,0.4],[1587630600000,0.4],[1587631500000,0.4],[1587632400000,0.4],[1587633300000,0.4],[1587634200000,0.4],[1587635100000,0.4],[1587636000000,0.4],[1587636900000,0.4],[1587637800000,0.4],[1587638700000,0.4],[1587639600000,0.4],[1587640500000,0.4],[1587641400000,0.4],[1587642300000,0.4],[1587643200000,0.4],[1587644100000,0.4],[1587645000000,0.4],[1587645900000,0.4],[1587646800000,0.4],[1587647700000,0.4],[1587648600000,0.4],[1587649500000,0.4],[1587650400000,0.4],[1587651300000,0.4],[1587652200000,0.4],[1587653100000,0.4],[1587654000000,0.4],[1587654900000,0.4],[1587655800000,0.4],[1587656700000,0.4],[1587657600000,0.4],[1587658500000,0.4],[1587659400000,0.4],[1587660300000,0.4],[1587661200000,0.4],[1587662100000,0.4],[1587663000000,0.4],[1587663900000,0.4],[1587664800000,0.4],[1587665700000,0.4],[1587666600000,0.4],[1587667500000,0.4],[1587668400000,0.4],[1587669300000,0.4],[1587670200000,0.4],[1587671100000,0.4],[1587672000000,0.4],[1587672900000,0.4],[1587673800000,0.4],[1587674700000,0.4],[1587675600000,0.4],[1587676500000,0.4],[1587677400000,0.4],[1587678300000,0.4],[1587679200000,0.4],[1587680100000,0.4],[1587681000000,0.4],[1587681900000,0.4],[1587682800000,0.4],[1587683700000,0.4],[1587684600000,0.4],[1587685500000,0.4],[1587686400000,0.4],[1587687300000,0.4],[1587688200000,0.4],[1587689100000,0.4],[1587690000000,0.4],[1587690900000,0.4],[1587691800000,0.4],[1587692700000,0.4],[1587693600000,0.4],[1587694500000,0.4],[1587695400000,0.4],[1587696300000,0.4],[1587697200000,0.4],[1587698100000,0.4],[1587699000000,0.4],[1587699900000,0.4],[1587700800000,0.4],[1587701700000,0.4],[1587702600000,0.4],[1587703500000,0.4],[1587704400000,0.4],[1587705300000,0.4],[1587706200000,0.4],[1587707100000,0.4],[1587708000000,0.4],[1587708900000,0.4],[1587709800000,0.4],[1587710700000,0.4],[1587711600000,0.4],[1587712500000,0.4],[1587713400000,0.4],[1587714300000,0.4],[1587715200000,0.4],[1587716100000,0.4],[1587717000000,0.4],[1587717900000,0.4],[1587718800000,0.4],[1587719700000,0.4],[1587720600000,0.4],[1587721500000,0.4],[1587722400000,0.4],[1587723300000,0.4],[1587724200000,0.4],[1587725100000,0.4],[1587726000000,0.4],[1587726900000,0.4],[1587727800000,0.4],[1587728700000,0.4],[1587729600000,0.4],[1587730500000,0.4],[1587731400000,0.4],[1587732300000,0.4],[1587733200000,0.4],[1587734100000,0.4],[1587735000000,0.4],[1587735900000,0.4],[1587736800000,0.4],[1587737700000,0.4],[1587738600000,0.4],[1587739500000,0.4],[1587740400000,0.4],[1587741300000,0.4],[1587742200000,0.4],[1587743100000,0.4],[1587744000000,0.4],[1587744900000,0.4],[1587745800000,0.4],[1587746700000,0.4],[1587747600000,0.4],[1587748500000,0.4],[1587749400000,0.4],[1587750300000,0.4],[1587751200000,0.4],[1587752100000,0.4],[1587753000000,0.4],[1587753900000,0.4],[1587754800000,0.4],[1587755700000,0.4],[1587756600000,0.4],[1587757500000,0.4],[1587758400000,0.4],[1587759300000,0.4],[1587760200000,0.4],[1587761100000,0.4],[1587762000000,0.4],[1587762900000,0.4],[1587763800000,0.4],[1587764700000,0.4],[1587765600000,0.4],[1587766500000,0.4],[1587767400000,0.4],[1587768300000,0.4],[1587769200000,0.4],[1587770100000,0.4],[1587771000000,0.4],[1587771900000,0.4],[1587772800000,0.4],[1587773700000,0.4],[1587774600000,0.4],[1587775500000,0.4],[1587776400000,0.4],[1587777300000,0.4],[1587778200000,0.4],[1587779100000,0.4],[1587780000000,0.4],[1587780900000,0.4],[1587781800000,0.4],[1587782700000,0.4],[1587783600000,0.4],[1587784500000,0.4],[1587785400000,0.4],[1587786300000,0.4],[1587787200000,0.4],[1587788100000,0.4],[1587789000000,0.4],[1587789900000,0.4],[1587790800000,0.4],[1587791700000,0.4],[1587792600000,0.4],[1587793500000,0.4],[1587794400000,0.4],[1587795300000,0.4],[1587796200000,0.4],[1587797100000,0.4],[1587798000000,0.4],[1587798900000,0.4],[1587799800000,0.4],[1587800700000,0.4],[1587801600000,0.4],[1587802500000,0.4],[1587803400000,0.4],[1587804300000,0.4],[1587805200000,0.4],[1587806100000,0.4],[1587807000000,0.4],[1587807900000,0.4],[1587808800000,0.4],[1587809700000,0.4],[1587810600000,0.4],[1587811500000,0.4],[1587812400000,0.4],[1587813300000,0.4],[1587814200000,0.4],[1587815100000,0.4],[1587816000000,0.4],[1587816900000,0.4],[1587817800000,0.4],[1587818700000,0.4],[1587819600000,0.4],[1587820500000,0.4],[1587821400000,0.4],[1587822300000,0.4],[1587823200000,0.4],[1587824100000,0.4],[1587825000000,0.4],[1587825900000,0.4],[1587826800000,0.4],[1587827700000,0.4],[1587828600000,0.4],[1587829500000,0.4],[1587830400000,0.4],[1587831300000,0.4],[1587832200000,0.4],[1587833100000,0.4],[1587834000000,0.4],[1587834900000,0.4],[1587835800000,0.4],[1587836700000,0.4],[1587837600000,0.4],[1587838500000,0.4],[1587839400000,0.4],[1587840300000,0.4],[1587841200000,0.4],[1587842100000,0.4],[1587843000000,0.4],[1587843900000,0.4],[1587844800000,0.4],[1587845700000,0.4],[1587846600000,0.4],[1587847500000,0.4],[1587848400000,0.4],[1587849300000,0.4],[1587850200000,0.4],[1587851100000,0.4],[1587852000000,0.4],[1587852900000,0.4],[1587853800000,0.4],[1587854700000,0.4],[1587855600000,0.4],[1587856500000,0.4],[1587857400000,0.4],[1587858300000,0.4],[1587859200000,0.4],[1587860100000,0.4],[1587861000000,0.4],[1587861900000,0.4],[1587862800000,0.4],[1587863700000,0.4],[1587864600000,0.4],[1587865500000,0.4],[1587866400000,0.4],[1587867300000,0.4],[1587868200000,0.4],[1587869100000,0.4],[1587870000000,0.4],[1587870900000,0.4],[1587871800000,0.4],[1587872700000,0.4],[1587873600000,0.4],[1587874500000,0.4],[1587875400000,0.4],[1587876300000,0.4],[1587877200000,0.4],[1587878100000,0.4],[1587879000000,0.4],[1587879900000,0.4],[1587880800000,0.4],[1587881700000,0.4],[1587882600000,0.4],[1587883500000,0.4],[1587884400000,0.4],[1587885300000,0.4],[1587886200000,0.4],[1587887100000,0.4],[1587888000000,0.4],[1587888900000,0.4],[1587889800000,0.4],[1587890700000,0.4],[1587891600000,0.4],[1587892500000,0.4],[1587893400000,0.4],[1587894300000,0.4],[1587895200000,0.4],[1587896100000,0.4],[1587897000000,0.4],[1587897900000,0.4],[1587898800000,0.4],[1587899700000,0.4],[1587900600000,0.4],[1587901500000,0.4],[1587902400000,0.4],[1587903300000,0.4],[1587904200000,0.4],[1587905100000,0.4],[1587906000000,0.4],[1587906900000,0.4],[1587907800000,0.4],[1587908700000,0.4],[1587909600000,0.4],[1587910500000,0.4],[1587911400000,0.4],[1587912300000,0.4],[1587913200000,0.4],[1587914100000,0.4],[1587915000000,0.4],[1587915900000,0.4],[1587916800000,0.4],[1587917700000,0.4],[1587918600000,0.4],[1587919500000,0.4],[1587920400000,0.4],[1587921300000,0.4],[1587922200000,0.4],[1587923100000,0.4],[1587924000000,0.4],[1587924900000,0.4],[1587925800000,0.4],[1587926700000,0.4],[1587927600000,0.4],[1587928500000,0.4],[1587929400000,0.4],[1587930300000,0.4],[1587931200000,0.4],[1587932100000,0.4],[1587933000000,0.4],[1587933900000,0.4],[1587934800000,0.4],[1587935700000,0.4],[1587936600000,0.4],[1587937500000,0.4],[1587938400000,0.4],[1587939300000,0.4],[1587940200000,0.4],[1587941100000,0.4],[1587942000000,0.4],[1587942900000,0.4],[1587943800000,0.4],[1587944700000,0.4],[1587945600000,0.4],[1587946500000,0.4],[1587947400000,0.4],[1587948300000,0.4],[1587949200000,0.4],[1587950100000,0.4],[1587951000000,0.4],[1587951900000,0.4],[1587952800000,0.4],[1587953700000,0.4],[1587954600000,0.4],[1587955500000,0.4],[1587956400000,0.4],[1587957300000,0.4],[1587958200000,0.4],[1587959100000,0.4],[1587960000000,0.4],[1587960900000,0.4],[1587961800000,0.4],[1587962700000,0.4],[1587963600000,0.4],[1587964500000,0.4],[1587965400000,0.4],[1587966300000,0.4],[1587967200000,0.4],[1587968100000,0.4],[1587969000000,0.4],[1587969900000,0.4],[1587970800000,0.4],[1587971700000,0.4],[1587972600000,0.4],[1587973500000,0.4],[1587974400000,0.4],[1587975300000,0.4],[1587976200000,0.4],[1587977100000,0.4],[1587978000000,0.4],[1587978900000,0.4],[1587979800000,0.4],[1587980700000,0.4],[1587981600000,0.4],[1587982500000,0.4],[1587983400000,0.4],[1587984300000,0.4],[1587985200000,0.4],[1587986100000,0.4],[1587987000000,0.4],[1587987900000,0.4],[1587988800000,1.2],[1587989700000,1.2],[1587990600000,1.2],[1587991500000,1.2],[1587992400000,1.2],[1587993300000,1.2],[1587994200000,1.2],[1587995100000,1.2],[1587996000000,1.2],[1587996900000,1.2],[1587997800000,1.2],[1587998700000,1.2],[1587999600000,1.2],[1588000500000,1.2],[1588001400000,1.2],[1588002300000,1.2],[1588003200000,1.2],[1588004100000,1.2],[1588005000000,1.2],[1588005900000,1.2],[1588006800000,1.2],[1588007700000,1.2],[1588008600000,1.2],[1588009500000,1.2],[1588010400000,1.2],[1588011300000,1.2],[1588012200000,1.2],[1588013100000,1.2],[1588014000000,1.2],[1588014900000,1.2],[1588015800000,1.2],[1588016700000,1.2],[1588017600000,1.2],[1588018500000,1.2],[1588019400000,1.2],[1588020300000,1.2],[1588021200000,1.2],[1588022100000,1.2],[1588023000000,1.2],[1588023900000,1.2],[1588024800000,1.2],[1588025700000,1.2],[1588026600000,1.2],[1588027500000,1.2],[1588028400000,1.2],[1588029300000,1.2],[1588030200000,1.2],[1588031100000,1.2],[1588032000000,1.2],[1588032900000,1.2],[1588033800000,1.2],[1588034700000,1.2],[1588035600000,1.2],[1588036500000,1.2],[1588037400000,1.2],[1588038300000,1.2],[1588039200000,1.2],[1588040100000,1.2],[1588041000000,1.2],[1588041900000,1.2],[1588042800000,1.2],[1588043700000,1.2],[1588044600000,1.2],[1588045500000,1.2],[1588046400000,1.2],[1588047300000,1.2],[1588048200000,1.2],[1588049100000,1.2],[1588050000000,1.2],[1588050900000,1.2],[1588051800000,1.2],[1588052700000,1.2],[1588053600000,1.2],[1588054500000,1.2],[1588055400000,1.2],[1588056300000,1.2],[1588057200000,1.2],[1588058100000,1.2],[1588059000000,1.2],[1588059900000,1.2],[1588060800000,1.2],[1588061700000,1.2],[1588062600000,1.2],[1588063500000,1.2],[1588064400000,1.2],[1588065300000,1.2],[1588066200000,1.2],[1588067100000,1.2],[1588068000000,1.2],[1588068900000,1.2],[1588069800000,1.2],[1588070700000,1.2],[1588071600000,1.2],[1588072500000,1.2],[1588073400000,1.2],[1588074300000,1.2],[1588075200000,1.2],[1588076100000,1.2],[1588077000000,1.2],[1588077900000,1.2],[1588078800000,1.2],[1588079700000,1.2],[1588080600000,1.2],[1588081500000,1.2],[1588082400000,1.2],[1588083300000,1.2],[1588084200000,1.2],[1588085100000,1.2],[1588086000000,1.2],[1588086900000,1.2],[1588087800000,1.2],[1588088700000,1.2],[1588089600000,1.2],[1588090500000,1.2],[1588091400000,1.2],[1588092300000,1.2],[1588093200000,1.2],[1588094100000,1.2],[1588095000000,1.2],[1588095900000,1.2],[1588096800000,1.2],[1588097700000,1.2],[1588098600000,1.2],[1588099500000,1.2],[1588100400000,1.2],[1588101300000,1.2],[1588102200000,1.2],[1588103100000,1.2],[1588104000000,1.2],[1588104900000,1.2],[1588105800000,1.2],[1588106700000,1.2],[1588107600000,1.2],[1588108500000,1.2],[1588109400000,1.2],[1588110300000,1.2],[1588111200000,1.2],[1588112100000,1.2],[1588113000000,1.2],[1588113900000,1.2],[1588114800000,1.2],[1588115700000,1.2],[1588116600000,1.2],[1588117500000,1.2],[1588118400000,1.2],[1588119300000,1.2],[1588120200000,1.2],[1588121100000,1.2],[1588122000000,1.2],[1588122900000,1.2],[1588123800000,1.2],[1588124700000,1.2],[1588125600000,1.2],[1588126500000,1.2],[1588127400000,1.2],[1588128300000,1.2],[1588129200000,1.2],[1588130100000,1.2],[1588131000000,1.2],[1588131900000,1.2],[1588132800000,1.2],[1588133700000,1.2],[1588134600000,1.2],[1588135500000,1.2],[1588136400000,1.2],[1588137300000,1.4],[1588138200000,1.4],[1588139100000,1.4],[1588140000000,1.4],[1588140900000,1.4],[1588141800000,1.4],[1588142700000,1.4],[1588143600000,1.4],[1588144500000,1.4],[1588145400000,1.4],[1588146300000,1.4],[1588147200000,1.4],[1588148100000,1.4],[1588149000000,1.4],[1588149900000,1.4],[1588150800000,1.4],[1588151700000,1.4],[1588152600000,1.4],[1588153500000,1.4],[1588154400000,1.4],[1588155300000,1.4],[1588156200000,1.4],[1588157100000,1.4],[1588158000000,1.4],[1588158900000,1.4],[1588159800000,1.4],[1588160700000,1.4],[1588161600000,1.4],[1588162500000,1.4],[1588163400000,1.4],[1588164300000,1.4],[1588165200000,1.4],[1588166100000,1.4],[1588167000000,1.4],[1588167900000,1.4],[1588168800000,1.4],[1588169700000,1.4],[1588170600000,1.4],[1588171500000,1.4],[1588172400000,1.4],[1588173300000,1.4],[1588174200000,1.4],[1588175100000,1.4],[1588176000000,1.4],[1588176900000,1.4],[1588177800000,1.4],[1588178700000,1.4],[1588179600000,1.4],[1588180500000,1.4],[1588181400000,1.4],[1588182300000,1.4],[1588183200000,1.4],[1588184100000,1.4],[1588185000000,1.4],[1588185900000,1.4],[1588186800000,1.4],[1588187700000,1.4],[1588188600000,1.4],[1588189500000,1.4],[1588190400000,1.4],[1588191300000,1.4],[1588192200000,1.4],[1588193100000,1.4],[1588194000000,1.4],[1588194900000,1.4],[1588195800000,1.4],[1588196700000,1.4],[1588197600000,1.4],[1588198500000,1.4],[1588199400000,1.4],[1588200300000,1.4],[1588201200000,1.4],[1588202100000,1.4],[1588203000000,1.4],[1588203900000,1.4],[1588204800000,1.4],[1588205700000,1.4],[1588206600000,1.4],[1588207500000,1.4],[1588208400000,1.4],[1588209300000,1.4],[1588210200000,1.4],[1588211100000,1.4],[1588212000000,1.4],[1588212900000,1.4],[1588213800000,1.4],[1588214700000,1.4],[1588215600000,1.4],[1588216500000,1.4],[1588217400000,1.4],[1588218300000,1.4],[1588219200000,1.4],[1588220100000,1.4],[1588221000000,1.4],[1588221900000,1.4],[1588222800000,1.4],[1588223700000,1.4],[1588224600000,1.4],[1588225500000,1.4],[1588226400000,1.4],[1588227300000,1.4],[1588228200000,1.4],[1588229100000,1.4],[1588230000000,1.4],[1588230900000,1.4],[1588231800000,1.4],[1588232700000,1.4],[1588233600000,1.4],[1588234500000,1.4],[1588235400000,1.4],[1588236300000,1.4],[1588237200000,1.4],[1588238100000,1.4],[1588239000000,1.4],[1588239900000,1.4],[1588240800000,1.4],[1588241700000,1.4],[1588242600000,1.4],[1588243500000,1.4],[1588244400000,1.4],[1588245300000,1.4],[1588246200000,1.4],[1588247100000,1.4],[1588248000000,1.4],[1588248900000,1.4],[1588249800000,1.4],[1588250700000,1.4],[1588251600000,1.4],[1588252500000,1.4],[1588253400000,1.4],[1588254300000,1.4],[1588255200000,1.4],[1588256100000,1.4],[1588257000000,1.4],[1588257900000,1.4],[1588258800000,1.4],[1588259700000,1.4],[1588260600000,1.4],[1588261500000,1.4],[1588262400000,1.4],[1588263300000,1.4],[1588264200000,1.4],[1588265100000,1.4],[1588266000000,1.4],[1588266900000,1.4],[1588267800000,1.4],[1588268700000,1.4],[1588269600000,1.4],[1588270500000,1.4],[1588271400000,1.4],[1588272300000,1.4],[1588273200000,1.4],[1588274100000,1.4],[1588275000000,1.4],[1588275900000,1.4],[1588276800000,1.4],[1588277700000,1.4],[1588278600000,1.4],[1588279500000,1.4],[1588280400000,1.4],[1588281300000,1.4],[1588282200000,1.4],[1588283100000,1.4],[1588284000000,1.4],[1588284900000,1.4],[1588285800000,1.4],[1588286700000,1.4],[1588287600000,1.4],[1588288500000,1.4],[1588289400000,1.4],[1588290300000,1.4],[1588291200000,1.4],[1588292100000,1.4],[1588293000000,1.4],[1588293900000,1.4],[1588294800000,1.4],[1588295700000,1.4],[1588296600000,1.4],[1588297500000,1.4],[1588298400000,1.4],[1588299300000,1.4],[1588300200000,1.4],[1588301100000,1.4],[1588302000000,1.4],[1588302900000,1.4],[1588303800000,1.4],[1588304700000,1.4],[1588305600000,1.4],[1588306500000,1.4],[1588307400000,1.4],[1588308300000,1.4],[1588309200000,1.4],[1588310100000,1.4],[1588311000000,1.4],[1588311900000,1.4],[1588312800000,1.4],[1588313700000,1.4],[1588314600000,1.4],[1588315500000,1.4],[1588316400000,1.4],[1588317300000,1.4],[1588318200000,1.4],[1588319100000,1.4],[1588320000000,1.4],[1588320900000,1.4],[1588321800000,1.4],[1588322700000,1.4],[1588323600000,1.4],[1588324500000,1.4],[1588325400000,1.4],[1588326300000,1.4],[1588327200000,1.4],[1588328100000,1.4],[1588329000000,1.4],[1588329900000,1.4],[1588330800000,1.4],[1588331700000,1.4],[1588332600000,1.4],[1588333500000,1.4],[1588334400000,1.4],[1588335300000,1.4],[1588336200000,1.4],[1588337100000,1.4],[1588338000000,1.4],[1588338900000,1.4],[1588339800000,1.4],[1588340700000,1.4],[1588341600000,1.4],[1588342500000,1.4],[1588343400000,1.4],[1588344300000,1.4],[1588345200000,1.4],[1588346100000,1.4],[1588347000000,1.4],[1588347900000,1.4],[1588348800000,1.4],[1588349700000,1.4],[1588350600000,1.4],[1588351500000,1.4],[1588352400000,1.4],[1588353300000,1.4],[1588354200000,1.4],[1588355100000,1.4],[1588356000000,1.4],[1588356900000,1.4],[1588357800000,1.4],[1588358700000,1.4],[1588359600000,1.4],[1588360500000,1.4],[1588361400000,1.4],[1588362300000,1.4],[1588363200000,1.4],[1588364100000,1.4],[1588365000000,1.4],[1588365900000,1.4],[1588366800000,1.4],[1588367700000,1.4],[1588368600000,1.4],[1588369500000,1.4],[1588370400000,1.4],[1588371300000,1.4],[1588372200000,1.4],[1588373100000,1.4],[1588374000000,1.4],[1588374900000,1.4],[1588375800000,1.4],[1588376700000,1.4],[1588377600000,1.4],[1588378500000,1.4],[1588379400000,1.4],[1588380300000,1.4],[1588381200000,1.4],[1588382100000,1.4],[1588383000000,1.4],[1588383900000,1.4],[1588384800000,1.4],[1588385700000,1.4],[1588386600000,1.4],[1588387500000,1.4],[1588388400000,1.4],[1588389300000,1.4],[1588390200000,1.4],[1588391100000,1.4],[1588392000000,1.4],[1588392900000,1.4],[1588393800000,1.4],[1588394700000,1.4],[1588395600000,1.4],[1588396500000,1.4],[1588397400000,1.4],[1588398300000,1.4],[1588399200000,1.4],[1588400100000,1.4],[1588401000000,1.4],[1588401900000,1.4],[1588402800000,1.4],[1588403700000,1.4],[1588404600000,1.4],[1588405500000,1.4],[1588406400000,1.4],[1588407300000,1.4],[1588408200000,1.4],[1588409100000,1.4],[1588410000000,1.4],[1588410900000,1.4],[1588411800000,1.4],[1588412700000,1.4],[1588413600000,1.4],[1588414500000,1.4],[1588415400000,1.4],[1588416300000,1.4],[1588417200000,1.4],[1588418100000,1.4],[1588419000000,1.4],[1588419900000,1.4],[1588420800000,1.4],[1588421700000,1.4],[1588422600000,1.4],[1588423500000,1.4],[1588424400000,1.4],[1588425300000,1.4],[1588426200000,1.4],[1588427100000,1.4],[1588428000000,1.4],[1588428900000,1.4],[1588429800000,1.4],[1588430700000,1.4],[1588431600000,1.4],[1588432500000,1.4],[1588433400000,1.4],[1588434300000,1.4],[1588435200000,1.4],[1588436100000,1.4],[1588437000000,1.4],[1588437900000,1.4],[1588438800000,1.4],[1588439700000,1.4],[1588440600000,1.4],[1588441500000,1.4],[1588442400000,1.4],[1588443300000,1.4],[1588444200000,1.4],[1588445100000,1.4],[1588446000000,1.4],[1588446900000,1.4],[1588447800000,1.4],[1588448700000,1.4],[1588449600000,1.4],[1588450500000,1.4],[1588451400000,1.4],[1588452300000,1.4],[1588453200000,1.4],[1588454100000,1.4],[1588455000000,1.4],[1588455900000,1.4],[1588456800000,1.4],[1588457700000,1.4],[1588458600000,1.4],[1588459500000,1.4],[1588460400000,1.4],[1588461300000,1.4],[1588462200000,1.4],[1588463100000,1.4],[1588464000000,1.4],[1588464900000,1.4],[1588465800000,1.4],[1588466700000,1.4],[1588467600000,1.4],[1588468500000,1.4],[1588469400000,1.4],[1588470300000,1.4],[1588471200000,1.4],[1588472100000,1.4],[1588473000000,1.4],[1588473900000,1.4],[1588474800000,1.4],[1588475700000,1.4],[1588476600000,1.4],[1588477500000,1.4],[1588478400000,1.4],[1588479300000,1.4],[1588480200000,1.4],[1588481100000,1.4],[1588482000000,1.4],[1588482900000,1.4],[1588483800000,1.4],[1588484700000,1.4],[1588485600000,1.4],[1588486500000,1.4],[1588487400000,1.4],[1588488300000,1.4],[1588489200000,1.4],[1588490100000,1.4],[1588491000000,1.4],[1588491900000,1.4],[1588492800000,1.4],[1588493700000,1.4],[1588494600000,1.4],[1588495500000,1.4],[1588496400000,1.4],[1588497300000,1.4],[1588498200000,1.4],[1588499100000,1.6],[1588500000000,1.6],[1588500900000,1.6],[1588501800000,1.6],[1588502700000,1.6],[1588503600000,1.6],[1588504500000,1.6],[1588505400000,1.6],[1588506300000,1.6],[1588507200000,1.6],[1588508100000,1.6],[1588509000000,1.6],[1588509900000,1.6],[1588510800000,1.6],[1588511700000,1.6],[1588512600000,1.6],[1588513500000,1.6],[1588514400000,1.6],[1588515300000,1.6],[1588516200000,1.6],[1588517100000,1.6],[1588518000000,1.6],[1588518900000,1.6],[1588519800000,1.6],[1588520700000,1.6],[1588521600000,1.6],[1588522500000,1.6],[1588523400000,1.6],[1588524300000,1.6],[1588525200000,1.6],[1588526100000,1.6],[1588527000000,1.6],[1588527900000,1.6],[1588528800000,1.6],[1588529700000,1.6],[1588530600000,1.6],[1588531500000,1.6],[1588532400000,1.6],[1588533300000,1.6],[1588534200000,1.6],[1588535100000,1.6],[1588536000000,1.6],[1588536900000,1.6],[1588537800000,1.6],[1588538700000,1.6],[1588539600000,1.6],[1588540500000,1.6],[1588541400000,1.6],[1588542300000,1.6],[1588543200000,1.6],[1588544100000,1.6],[1588545000000,1.6],[1588545900000,1.6],[1588546800000,1.6],[1588547700000,1.6],[1588548600000,1.6],[1588549500000,1.6],[1588550400000,1.6],[1588551300000,1.6],[1588552200000,1.6],[1588553100000,1.6],[1588554000000,1.6],[1588554900000,1.6],[1588555800000,1.6],[1588556700000,1.6],[1588557600000,1.6],[1588558500000,1.6],[1588559400000,1.6],[1588560300000,1.6],[1588561200000,1.6],[1588562100000,1.6],[1588563000000,1.6],[1588563900000,1.6],[1588564800000,1.6],[1588565700000,1.6],[1588566600000,1.6],[1588567500000,1.6],[1588568400000,1.6],[1588569300000,1.6],[1588570200000,1.6],[1588571100000,1.6],[1588572000000,1.6],[1588572900000,1.6],[1588573800000,1.6],[1588574700000,1.6],[1588575600000,1.6],[1588576500000,1.6],[1588577400000,1.6],[1588578300000,1.6],[1588579200000,1.6],[1588580100000,1.6],[1588581000000,1.6],[1588581900000,1.6],[1588582800000,1.6],[1588583700000,1.6],[1588584600000,1.6],[1588585500000,1.6],[1588586400000,1.6],[1588587300000,1.6],[1588588200000,1.6],[1588589100000,2.2],[1588590000000,2.2],[1588590900000,2.2],[1588591800000,2.2],[1588592700000,2.2],[1588593600000,2.2],[1588594500000,2.2],[1588595400000,2.2],[1588596300000,2.2],[1588597200000,2.2],[1588598100000,2.2],[1588599000000,2.2],[1588599900000,2.2],[1588600800000,2.2],[1588601700000,2.2],[1588602600000,2.2],[1588603500000,2.2],[1588604400000,2.2],[1588605300000,2.2],[1588606200000,2.2],[1588607100000,2.2],[1588608000000,2.2],[1588608900000,2.2],[1588609800000,2.2],[1588610700000,2.2],[1588611600000,2.2],[1588612500000,2.2],[1588613400000,2.2],[1588614300000,2.2],[1588615200000,2.2],[1588616100000,2.2],[1588617000000,2.2],[1588617900000,2.2],[1588618800000,2.2],[1588619700000,2.2],[1588620600000,2.2],[1588621500000,2.2],[1588622400000,2.2],[1588623300000,2.2],[1588624200000,2.2],[1588625100000,2.2],[1588626000000,2.2],[1588626900000,2.2],[1588627800000,2.2],[1588628700000,2.2],[1588629600000,2.2],[1588630500000,2.2],[1588631400000,2.2],[1588632300000,2.2],[1588633200000,2.2],[1588634100000,2.2],[1588635000000,2.2],[1588635900000,2.2],[1588636800000,2.2],[1588637700000,2.2],[1588638600000,2.2],[1588639500000,2.2],[1588640400000,2.2],[1588641300000,2.2],[1588642200000,2.2],[1588643100000,2.2],[1588644000000,2.2],[1588644900000,2.2],[1588645800000,2.2],[1588646700000,2.2],[1588647600000,2.2],[1588648500000,2.2],[1588649400000,2.2],[1588650300000,2.2],[1588651200000,2.2],[1588652100000,2.2],[1588653000000,2.2],[1588653900000,2.2],[1588654800000,2.2],[1588655700000,2.2],[1588656600000,2.2],[1588657500000,2.2],[1588658400000,2.2],[1588659300000,2.2],[1588660200000,2.2],[1588661100000,2.2],[1588662000000,2.2],[1588662900000,2.2],[1588663800000,2.2],[1588664700000,2.2],[1588665600000,2.2],[1588666500000,2.2],[1588667400000,2.2],[1588668300000,2.2],[1588669200000,2.2],[1588670100000,2.2],[1588671000000,2.2],[1588671900000,2.2],[1588672800000,2.2],[1588673700000,2.2],[1588674600000,2.2],[1588675500000,2.2],[1588676400000,2.2],[1588677300000,2.2],[1588678200000,2.2],[1588679100000,2.2],[1588680000000,2.2],[1588680900000,2.2],[1588681800000,2.2],[1588682700000,2.2],[1588683600000,2.2],[1588684500000,2.2],[1588685400000,2.2],[1588686300000,2.2],[1588687200000,2.2],[1588688100000,2.2],[1588689000000,2.2],[1588689900000,2.2],[1588690800000,2.2],[1588691700000,2.2],[1588692600000,2.2],[1588693500000,2.2]];var d_regen_sum_max=2.2;var d_solar=[[1576000800000,"0"],[1576001700000,"0"],[1576002600000,"0"],[1576003500000,"0"],[1576004400000,"0"],[1576005300000,"0"],[1576006200000,"0"],[1576007100000,"0"],[1576008000000,"0"],[1576008900000,"0"],[1576009800000,"0"],[1576010700000,"0"],[1576011600000,"0"],[1576012500000,"0"],[1576013400000,"0"],[1576014300000,"0"],[1576015200000,"0"],[1576016100000,"0"],[1576017000000,"0"],[1576017900000,"0"],[1576018800000,"0"],[1576019700000,"0"],[1576020600000,"0"],[1576021500000,"0"],[1576022400000,"0"],[1576023300000,"0"],[1576024200000,"0"],[1576025100000,"0"],[1576026000000,"0"],[1576026900000,"0"],[1576027800000,"0"],[1576028700000,"0"],[1576029600000,"0"],[1576030500000,"0"],[1576031400000,"0"],[1576032300000,"0"],[1576033200000,"0"],[1576034100000,"0"],[1576035000000,"0"],[1576035900000,"0"],[1576036800000,"0"],[1576037700000,"0"],[1576038600000,"0"],[1576039500000,"0"],[1576040400000,"0"],[1576041300000,"0"],[1576042200000,"0"],[1576043100000,"0"],[1576044000000,"0"],[1576044900000,"0"],[1576045800000,"0"],[1576046700000,"0"],[1576047600000,"0"],[1576048500000,"0"],[1576049400000,"0"],[1576050300000,"0"],[1576051200000,"0"],[1576052100000,"0"],[1576053000000,"0"],[1576053900000,"134"],[1576054800000,"128"],[1576055700000,"430"],[1576056600000,"438"],[1576057500000,"435"],[1576058400000,"438"],[1576059300000,"431"],[1576060200000,"428"],[1576061100000,"419"],[1576062000000,"422"],[1576062900000,"383"],[1576063800000,"326"],[1576064700000,"251"],[1576065600000,"66"],[1576066500000,"155"],[1576067400000,"0"],[1576068300000,"154"],[1576069200000,"0"],[1576070100000,"0"],[1576071000000,"0"],[1576071900000,"0"],[1576072800000,"0"],[1576073700000,"9"],[1576074600000,"0"],[1576075500000,"3"],[1576076400000,"0"],[1576077300000,"0"],[1576078200000,"0"],[1576079100000,"0"],[1576080000000,"0"],[1576080900000,"0"],[1576081800000,"0"],[1576082700000,"0"],[1576083600000,"0"],[1576084500000,"0"],[1576085400000,"0"],[1576086300000,"0"],[1576087200000,"0"],[1576088100000,"0"],[1576089000000,"0"],[1576089900000,"0"],[1576090800000,"0"],[1576091700000,"0"],[1576092600000,"0"],[1576093500000,"0"],[1576094400000,"0"],[1576095300000,"0"],[1576096200000,"0"],[1576097100000,"0"],[1576098000000,"0"],[1576098900000,"0"],[1576099800000,"0"],[1576100700000,"0"],[1576101600000,"0"],[1576102500000,"0"],[1576103400000,"0"],[1576104300000,"0"],[1576105200000,"0"],[1576106100000,"0"],[1576107000000,"0"],[1576107900000,"0"],[1576108800000,"0"],[1576109700000,"0"],[1576110600000,"0"],[1576111500000,"0"],[1576112400000,"0"],[1576113300000,"0"],[1576114200000,"0"],[1576115100000,"0"],[1576116000000,"0"],[1576116900000,"0"],[1576117800000,"0"],[1576118700000,"0"],[1576119600000,"0"],[1576120500000,"0"],[1576121400000,"0"],[1576122300000,"0"],[1576123200000,"0"],[1576124100000,"0"],[1576125000000,"0"],[1576125900000,"0"],[1576126800000,"0"],[1576127700000,"0"],[1576128600000,"0"],[1576129500000,"0"],[1576130400000,"0"],[1576131300000,"0"],[1576132200000,"0"],[1576133100000,"0"],[1576134000000,"0"],[1576134900000,"0"],[1576135800000,"0"],[1576136700000,"0"],[1576137600000,"9"],[1576138500000,"0"],[1576139400000,"0"],[1576140300000,"0"],[1576141200000,"9"],[1576142100000,"0"],[1576143000000,"3"],[1576143900000,"0"],[1576144800000,"0"],[1576145700000,"0"],[1576146600000,"0"],[1576147500000,"0"],[1576148400000,"0"],[1576149300000,"92"],[1576150200000,"0"],[1576151100000,"0"],[1576152000000,"0"],[1576152900000,"0"],[1576153800000,"0"],[1576154700000,"0"],[1576155600000,"0"],[1576156500000,"0"],[1576157400000,"0"],[1576158300000,"0"],[1576159200000,"0"],[1576160100000,"0"],[1576161000000,"0"],[1576161900000,"0"],[1576162800000,"0"],[1576163700000,"0"],[1576164600000,"0"],[1576165500000,"0"],[1576166400000,"0"],[1576167300000,"0"],[1576168200000,"0"],[1576169100000,"0"],[1576170000000,"0"],[1576170900000,"0"],[1576171800000,"0"],[1576172700000,"0"],[1576173600000,"0"],[1576174500000,"0"],[1576175400000,"0"],[1576176300000,"0"],[1576177200000,"0"],[1576178100000,"0"],[1576179000000,"0"],[1576179900000,"0"],[1576180800000,"0"],[1576181700000,"0"],[1576182600000,"0"],[1576183500000,"0"],[1576184400000,"0"],[1576185300000,"0"],[1576186200000,"0"],[1576187100000,"0"],[1576188000000,"0"],[1576188900000,"0"],[1576189800000,"0"],[1576190700000,"0"],[1576191600000,"0"],[1576192500000,"0"],[1576193400000,"0"],[1576194300000,"0"],[1576195200000,"0"],[1576196100000,"0"],[1576197000000,"0"],[1576197900000,"0"],[1576198800000,"0"],[1576199700000,"0"],[1576200600000,"0"],[1576201500000,"0"],[1576202400000,"0"],[1576203300000,"0"],[1576204200000,"0"],[1576205100000,"0"],[1576206000000,"0"],[1576206900000,"0"],[1576207800000,"0"],[1576208700000,"0"],[1576209600000,"0"],[1576210500000,"0"],[1576211400000,"0"],[1576212300000,"0"],[1576213200000,"0"],[1576214100000,"0"],[1576215000000,"0"],[1576215900000,"0"],[1576216800000,"0"],[1576217700000,"0"],[1576218600000,"0"],[1576219500000,"0"],[1576220400000,"0"],[1576221300000,"0"],[1576222200000,"0"],[1576223100000,"0"],[1576224000000,"0"],[1576224900000,"0"],[1576225800000,"0"],[1576226700000,"0"],[1576227600000,"0"],[1576228500000,"0"],[1576229400000,"0"],[1576230300000,"0"],[1576231200000,"6"],[1576232100000,"0"],[1576233000000,"148"],[1576233900000,"0"],[1576234800000,"0"],[1576235700000,"0"],[1576236600000,"138"],[1576237500000,"342"],[1576238400000,"69"],[1576239300000,"3"],[1576240200000,"0"],[1576241100000,"0"],[1576242000000,"0"],[1576242900000,"0"],[1576243800000,"0"],[1576244700000,"0"],[1576245600000,"0"],[1576246500000,"0"],[1576247400000,"0"],[1576248300000,"0"],[1576249200000,"0"],[1576250100000,"0"],[1576251000000,"0"],[1576251900000,"0"],[1576252800000,"0"],[1576253700000,"0"],[1576254600000,"0"],[1576255500000,"0"],[1576256400000,"0"],[1576257300000,"0"],[1576258200000,"0"],[1576259100000,"0"],[1576260000000,"0"],[1576260900000,"0"],[1576261800000,"0"],[1576262700000,"0"],[1576263600000,"0"],[1576264500000,"0"],[1576265400000,"0"],[1576266300000,"0"],[1576267200000,"0"],[1576268100000,"0"],[1576269000000,"0"],[1576269900000,"0"],[1576270800000,"0"],[1576271700000,"0"],[1576272600000,"0"],[1576273500000,"0"],[1576274400000,"0"],[1576275300000,"0"],[1576276200000,"0"],[1576277100000,"0"],[1576278000000,"0"],[1576278900000,"0"],[1576279800000,"0"],[1576280700000,"0"],[1576281600000,"0"],[1576282500000,"0"],[1576283400000,"0"],[1576284300000,"0"],[1576285200000,"0"],[1576286100000,"0"],[1576287000000,"0"],[1576287900000,"0"],[1576288800000,"0"],[1576289700000,"0"],[1576290600000,"0"],[1576291500000,"0"],[1576292400000,"0"],[1576293300000,"0"],[1576294200000,"0"],[1576295100000,"0"],[1576296000000,"0"],[1576296900000,"0"],[1576297800000,"0"],[1576298700000,"0"],[1576299600000,"0"],[1576300500000,"0"],[1576301400000,"0"],[1576302300000,"0"],[1576303200000,"0"],[1576304100000,"0"],[1576305000000,"0"],[1576305900000,"0"],[1576306800000,"0"],[1576307700000,"3"],[1576308600000,"0"],[1576309500000,"128"],[1576310400000,"0"],[1576311300000,"131"],[1576312200000,"0"],[1576313100000,"105"],[1576314000000,"98"],[1576314900000,"433"],[1576315800000,"283"],[1576316700000,"3"],[1576317600000,"0"],[1576318500000,"0"],[1576319400000,"0"],[1576320300000,"0"],[1576321200000,"134"],[1576322100000,"167"],[1576323000000,"0"],[1576323900000,"160"],[1576324800000,"279"],[1576325700000,"0"],[1576326600000,"147"],[1576327500000,"0"],[1576328400000,"3"],[1576329300000,"0"],[1576330200000,"9"],[1576331100000,"0"],[1576332000000,"9"],[1576332900000,"0"],[1576333800000,"0"],[1576334700000,"0"],[1576335600000,"0"],[1576336500000,"0"],[1576337400000,"0"],[1576338300000,"0"],[1576339200000,"0"],[1576340100000,"0"],[1576341000000,"0"],[1576341900000,"0"],[1576342800000,"0"],[1576343700000,"0"],[1576344600000,"0"],[1576345500000,"0"],[1576346400000,"0"],[1576347300000,"0"],[1576348200000,"0"],[1576349100000,"0"],[1576350000000,"0"],[1576350900000,"0"],[1576351800000,"0"],[1576352700000,"0"],[1576353600000,"0"],[1576354500000,"0"],[1576355400000,"0"],[1576356300000,"0"],[1576357200000,"0"],[1576358100000,"0"],[1576359000000,"0"],[1576359900000,"0"],[1576360800000,"0"],[1576361700000,"0"],[1576362600000,"0"],[1576363500000,"0"],[1576364400000,"0"],[1576365300000,"0"],[1576366200000,"0"],[1576367100000,"0"],[1576368000000,"0"],[1576368900000,"0"],[1576369800000,"0"],[1576370700000,"0"],[1576371600000,"0"],[1576372500000,"0"],[1576373400000,"0"],[1576374300000,"0"],[1576375200000,"0"],[1576376100000,"0"],[1576377000000,"0"],[1576377900000,"0"],[1576378800000,"0"],[1576379700000,"0"],[1576380600000,"0"],[1576381500000,"0"],[1576382400000,"0"],[1576383300000,"0"],[1576384200000,"0"],[1576385100000,"0"],[1576386000000,"0"],[1576386900000,"0"],[1576387800000,"0"],[1576388700000,"0"],[1576389600000,"0"],[1576390500000,"0"],[1576391400000,"0"],[1576392300000,"0"],[1576393200000,"0"],[1576394100000,"0"],[1576395000000,"0"],[1576395900000,"6"],[1576396800000,"0"],[1576397700000,"9"],[1576398600000,"0"],[1576399500000,"131"],[1576400400000,"0"],[1576401300000,"3"],[1576402200000,"0"],[1576403100000,"95"],[1576404000000,"0"],[1576404900000,"101"],[1576405800000,"0"],[1576406700000,"0"],[1576407600000,"0"],[1576408500000,"137"],[1576409400000,"0"],[1576410300000,"160"],[1576411200000,"0"],[1576412100000,"0"],[1576413000000,"0"],[1576413900000,"153"],[1576414800000,"0"],[1576415700000,"0"],[1576416600000,"0"],[1576417500000,"3"],[1576418400000,"0"],[1576419300000,"9"],[1576420200000,"0"],[1576421100000,"0"],[1576422000000,"0"],[1576422900000,"0"],[1576423800000,"0"],[1576424700000,"0"],[1576425600000,"0"],[1576426500000,"0"],[1576427400000,"0"],[1576428300000,"0"],[1576429200000,"0"],[1576430100000,"0"],[1576431000000,"0"],[1576431900000,"0"],[1576432800000,"0"],[1576433700000,"0"],[1576434600000,"0"],[1576435500000,"0"],[1576436400000,"0"],[1576437300000,"0"],[1576438200000,"0"],[1576439100000,"0"],[1576440000000,"0"],[1576440900000,"0"],[1576441800000,"0"],[1576442700000,"0"],[1576443600000,"0"],[1576444500000,"0"],[1576445400000,"0"],[1576446300000,"0"],[1576447200000,"0"],[1576448100000,"0"],[1576449000000,"0"],[1576449900000,"0"],[1576450800000,"0"],[1576451700000,"0"],[1576452600000,"0"],[1576453500000,"0"],[1576454400000,"0"],[1576455300000,"0"],[1576456200000,"0"],[1576457100000,"0"],[1576458000000,"0"],[1576458900000,"0"],[1576459800000,"0"],[1576460700000,"0"],[1576461600000,"0"],[1576462500000,"0"],[1576463400000,"0"],[1576464300000,"0"],[1576465200000,"0"],[1576466100000,"0"],[1576467000000,"0"],[1576467900000,"0"],[1576468800000,"0"],[1576469700000,"0"],[1576470600000,"0"],[1576471500000,"0"],[1576472400000,"0"],[1576473300000,"0"],[1576474200000,"0"],[1576475100000,"0"],[1576476000000,"0"],[1576476900000,"0"],[1576477800000,"0"],[1576478700000,"0"],[1576479600000,"0"],[1576480500000,"0"],[1576481400000,"0"],[1576482300000,"0"],[1576483200000,"0"],[1576484100000,"0"],[1576485000000,"0"],[1576485900000,"98"],[1576486800000,"0"],[1576487700000,"3"],[1576488600000,"0"],[1576489500000,"6"],[1576490400000,"0"],[1576491300000,"9"],[1576492200000,"0"],[1576493100000,"117"],[1576494000000,"0"],[1576494900000,"6"],[1576495800000,"0"],[1576496700000,"9"],[1576497600000,"0"],[1576498500000,"3"],[1576499400000,"0"],[1576500300000,"3"],[1576501200000,"0"],[1576502100000,"162"],[1576503000000,"0"],[1576503900000,"3"],[1576504800000,"0"],[1576505700000,"0"],[1576506600000,"0"],[1576507500000,"0"],[1576508400000,"0"],[1576509300000,"0"],[1576510200000,"0"],[1576511100000,"0"],[1576512000000,"0"],[1576512900000,"0"],[1576513800000,"0"],[1576514700000,"0"],[1576515600000,"0"],[1576516500000,"0"],[1576517400000,"0"],[1576518300000,"0"],[1576519200000,"0"],[1576520100000,"0"],[1576521000000,"0"],[1576521900000,"0"],[1576522800000,"0"],[1576523700000,"0"],[1576524600000,"0"],[1576525500000,"0"],[1576526400000,"0"],[1576527300000,"0"],[1576528200000,"0"],[1576529100000,"0"],[1576530000000,"0"],[1576530900000,"0"],[1576531800000,"0"],[1576532700000,"0"],[1576533600000,"0"],[1576534500000,"0"],[1576535400000,"0"],[1576536300000,"0"],[1576537200000,"0"],[1576538100000,"0"],[1576539000000,"0"],[1576539900000,"0"],[1576540800000,"0"],[1576541700000,"0"],[1576542600000,"0"],[1576543500000,"0"],[1576544400000,"0"],[1576545300000,"0"],[1576546200000,"0"],[1576547100000,"0"],[1576548000000,"0"],[1576548900000,"0"],[1576549800000,"0"],[1576550700000,"0"],[1576551600000,"0"],[1576552500000,"0"],[1576553400000,"0"],[1576554300000,"0"],[1576555200000,"0"],[1576556100000,"0"],[1576557000000,"0"],[1576557900000,"0"],[1576558800000,"0"],[1576559700000,"0"],[1576560600000,"0"],[1576561500000,"0"],[1576562400000,"0"],[1576563300000,"0"],[1576564200000,"0"],[1576565100000,"0"],[1576566000000,"0"],[1576566900000,"0"],[1576567800000,"0"],[1576568700000,"0"],[1576569600000,"0"],[1576570500000,"0"],[1576571400000,"0"],[1576572300000,"0"],[1576573200000,"0"],[1576574100000,"0"],[1576575000000,"0"],[1576575900000,"0"],[1576576800000,"6"],[1576577700000,"0"],[1576578600000,"3"],[1576579500000,"0"],[1576580400000,"9"],[1576581300000,"0"],[1576582200000,"3"],[1576583100000,"0"],[1576584000000,"146"],[1576584900000,"0"],[1576585800000,"3"],[1576586700000,"0"],[1576587600000,"110"],[1576588500000,"0"],[1576589400000,"3"],[1576590300000,"0"],[1576591200000,"0"],[1576592100000,"0"],[1576593000000,"0"],[1576593900000,"0"],[1576594800000,"0"],[1576595700000,"0"],[1576596600000,"0"],[1576597500000,"0"],[1576598400000,"0"],[1576599300000,"0"],[1576600200000,"0"],[1576601100000,"0"],[1576602000000,"0"],[1576602900000,"0"],[1576603800000,"0"],[1576604700000,"0"],[1576605600000,"0"],[1576606500000,"0"],[1576607400000,"0"],[1576608300000,"0"],[1576609200000,"0"],[1576610100000,"0"],[1576611000000,"0"],[1576611900000,"0"],[1576612800000,"0"],[1576613700000,"0"],[1576614600000,"0"],[1576615500000,"0"],[1576616400000,"0"],[1576617300000,"0"],[1576618200000,"0"],[1576619100000,"0"],[1576620000000,"0"],[1576620900000,"0"],[1576621800000,"0"],[1576622700000,"0"],[1576623600000,"0"],[1576624500000,"0"],[1576625400000,"0"],[1576626300000,"0"],[1576627200000,"0"],[1576628100000,"0"],[1576629000000,"0"],[1576629900000,"0"],[1576630800000,"0"],[1576631700000,"0"],[1576632600000,"0"],[1576633500000,"0"],[1576634400000,"0"],[1576635300000,"0"],[1576636200000,"0"],[1576637100000,"0"],[1576638000000,"0"],[1576638900000,"0"],[1576639800000,"0"],[1576640700000,"0"],[1576641600000,"0"],[1576642500000,"0"],[1576643400000,"0"],[1576644300000,"0"],[1576645200000,"0"],[1576646100000,"0"],[1576647000000,"0"],[1576647900000,"0"],[1576648800000,"0"],[1576649700000,"0"],[1576650600000,"0"],[1576651500000,"0"],[1576652400000,"0"],[1576653300000,"0"],[1576654200000,"0"],[1576655100000,"0"],[1576656000000,"0"],[1576656900000,"0"],[1576657800000,"0"],[1576658700000,"0"],[1576659600000,"103"],[1576660500000,"0"],[1576661400000,"139"],[1576662300000,"171"],[1576663200000,"397"],[1576664100000,"398"],[1576665000000,"421"],[1576665900000,"343"],[1576666800000,"350"],[1576667700000,"298"],[1576668600000,"0"],[1576669500000,"6"],[1576670400000,"0"],[1576671300000,"0"],[1576672200000,"0"],[1576673100000,"3"],[1576674000000,"0"],[1576674900000,"9"],[1576675800000,"0"],[1576676700000,"0"],[1576677600000,"0"],[1576678500000,"0"],[1576679400000,"0"],[1576680300000,"0"],[1576681200000,"0"],[1576682100000,"0"],[1576683000000,"0"],[1576683900000,"0"],[1576684800000,"0"],[1576685700000,"0"],[1576686600000,"0"],[1576687500000,"0"],[1576688400000,"0"],[1576689300000,"0"],[1576690200000,"0"],[1576691100000,"0"],[1576692000000,"0"],[1576692900000,"0"],[1576693800000,"0"],[1576694700000,"0"],[1576695600000,"0"],[1576696500000,"0"],[1576697400000,"0"],[1576698300000,"0"],[1576699200000,"0"],[1576700100000,"0"],[1576701000000,"0"],[1576701900000,"0"],[1576702800000,"0"],[1576703700000,"0"],[1576704600000,"0"],[1576705500000,"0"],[1576706400000,"0"],[1576707300000,"0"],[1576708200000,"0"],[1576709100000,"0"],[1576710000000,"0"],[1576710900000,"0"],[1576711800000,"0"],[1576712700000,"0"],[1576713600000,"0"],[1576714500000,"0"],[1576715400000,"0"],[1576716300000,"0"],[1576717200000,"0"],[1576718100000,"0"],[1576719000000,"0"],[1576719900000,"0"],[1576720800000,"0"],[1576721700000,"0"],[1576722600000,"0"],[1576723500000,"0"],[1576724400000,"0"],[1576725300000,"0"],[1576726200000,"0"],[1576727100000,"0"],[1576728000000,"0"],[1576728900000,"0"],[1576729800000,"0"],[1576730700000,"0"],[1576731600000,"0"],[1576732500000,"0"],[1576733400000,"0"],[1576734300000,"0"],[1576735200000,"0"],[1576736100000,"0"],[1576737000000,"0"],[1576737900000,"0"],[1576738800000,"0"],[1576739700000,"0"],[1576740600000,"0"],[1576741500000,"0"],[1576742400000,"6"],[1576743300000,"0"],[1576744200000,"0"],[1576745100000,"0"],[1576746000000,"3"],[1576746900000,"0"],[1576747800000,"3"],[1576748700000,"0"],[1576749600000,"100"],[1576750500000,"0"],[1576751400000,"0"],[1576752300000,"0"],[1576753200000,"3"],[1576754100000,"0"],[1576755000000,"6"],[1576755900000,"0"],[1576756800000,"168"],[1576757700000,"0"],[1576758600000,"128"],[1576759500000,"0"],[1576760400000,"9"],[1576761300000,"0"],[1576762200000,"164"],[1576763100000,"0"],[1576764000000,"0"],[1576764900000,"0"],[1576765800000,"0"],[1576766700000,"0"],[1576767600000,"0"],[1576768500000,"0"],[1576769400000,"0"],[1576770300000,"0"],[1576771200000,"0"],[1576772100000,"0"],[1576773000000,"0"],[1576773900000,"0"],[1576774800000,"0"],[1576775700000,"0"],[1576776600000,"0"],[1576777500000,"0"],[1576778400000,"0"],[1576779300000,"0"],[1576780200000,"0"],[1576781100000,"0"],[1576782000000,"0"],[1576782900000,"0"],[1576783800000,"0"],[1576784700000,"0"],[1576785600000,"0"],[1576786500000,"0"],[1576787400000,"0"],[1576788300000,"0"],[1576789200000,"0"],[1576790100000,"0"],[1576791000000,"0"],[1576791900000,"0"],[1576792800000,"0"],[1576793700000,"0"],[1576794600000,"0"],[1576795500000,"0"],[1576796400000,"0"],[1576797300000,"0"],[1576798200000,"0"],[1576799100000,"0"],[1576800000000,"0"],[1576800900000,"0"],[1576801800000,"0"],[1576802700000,"0"],[1576803600000,"0"],[1576804500000,"0"],[1576805400000,"0"],[1576806300000,"0"],[1576807200000,"0"],[1576808100000,"0"],[1576809000000,"0"],[1576809900000,"0"],[1576810800000,"0"],[1576811700000,"0"],[1576812600000,"0"],[1576813500000,"0"],[1576814400000,"0"],[1576815300000,"0"],[1576816200000,"0"],[1576817100000,"0"],[1576818000000,"0"],[1576818900000,"0"],[1576819800000,"0"],[1576820700000,"0"],[1576821600000,"0"],[1576822500000,"0"],[1576823400000,"0"],[1576824300000,"0"],[1576825200000,"0"],[1576826100000,"0"],[1576827000000,"0"],[1576827900000,"9"],[1576828800000,"0"],[1576829700000,"144"],[1576830600000,"0"],[1576831500000,"144"],[1576832400000,"0"],[1576833300000,"115"],[1576834200000,"0"],[1576835100000,"267"],[1576836000000,"119"],[1576836900000,"319"],[1576837800000,"345"],[1576838700000,"412"],[1576839600000,"406"],[1576840500000,"351"],[1576841400000,"303"],[1576842300000,"106"],[1576843200000,"0"],[1576844100000,"0"],[1576845000000,"0"],[1576845900000,"3"],[1576846800000,"0"],[1576847700000,"9"],[1576848600000,"0"],[1576849500000,"0"],[1576850400000,"0"],[1576851300000,"0"],[1576852200000,"0"],[1576853100000,"0"],[1576854000000,"0"],[1576854900000,"0"],[1576855800000,"0"],[1576856700000,"0"],[1576857600000,"0"],[1576858500000,"0"],[1576859400000,"0"],[1576860300000,"0"],[1576861200000,"0"],[1576862100000,"0"],[1576863000000,"0"],[1576863900000,"0"],[1576864800000,"0"],[1576865700000,"0"],[1576866600000,"0"],[1576867500000,"0"],[1576868400000,"0"],[1576869300000,"0"],[1576870200000,"0"],[1576871100000,"0"],[1576872000000,"0"],[1576872900000,"0"],[1576873800000,"0"],[1576874700000,"0"],[1576875600000,"0"],[1576876500000,"0"],[1576877400000,"0"],[1576878300000,"0"],[1576879200000,"0"],[1576880100000,"0"],[1576881000000,"0"],[1576881900000,"0"],[1576882800000,"0"],[1576883700000,"0"],[1576884600000,"0"],[1576885500000,"0"],[1576886400000,"0"],[1576887300000,"0"],[1576888200000,"0"],[1576889100000,"0"],[1576890000000,"0"],[1576890900000,"0"],[1576891800000,"0"],[1576892700000,"0"],[1576893600000,"0"],[1576894500000,"0"],[1576895400000,"0"],[1576896300000,"0"],[1576897200000,"0"],[1576898100000,"0"],[1576899000000,"0"],[1576899900000,"0"],[1576900800000,"0"],[1576901700000,"0"],[1576902600000,"0"],[1576903500000,"0"],[1576904400000,"0"],[1576905300000,"0"],[1576906200000,"0"],[1576907100000,"0"],[1576908000000,"0"],[1576908900000,"0"],[1576909800000,"0"],[1576910700000,"0"],[1576911600000,"0"],[1576912500000,"0"],[1576913400000,"0"],[1576914300000,"0"],[1576915200000,"0"],[1576916100000,"0"],[1576917000000,"0"],[1576917900000,"0"],[1576918800000,"0"],[1576919700000,"3"],[1576920600000,"0"],[1576921500000,"9"],[1576922400000,"0"],[1576923300000,"9"],[1576924200000,"0"],[1576925100000,"9"],[1576926000000,"0"],[1576926900000,"0"],[1576927800000,"0"],[1576928700000,"9"],[1576929600000,"0"],[1576930500000,"0"],[1576931400000,"0"],[1576932300000,"3"],[1576933200000,"0"],[1576934100000,"0"],[1576935000000,"0"],[1576935900000,"0"],[1576936800000,"0"],[1576937700000,"0"],[1576938600000,"0"],[1576939500000,"0"],[1576940400000,"0"],[1576941300000,"0"],[1576942200000,"0"],[1576943100000,"0"],[1576944000000,"0"],[1576944900000,"0"],[1576945800000,"0"],[1576946700000,"0"],[1576947600000,"0"],[1576948500000,"0"],[1576949400000,"0"],[1576950300000,"0"],[1576951200000,"0"],[1576952100000,"0"],[1576953000000,"0"],[1576953900000,"0"],[1576954800000,"0"],[1576955700000,"0"],[1576956600000,"0"],[1576957500000,"0"],[1576958400000,"0"],[1576959300000,"0"],[1576960200000,"0"],[1576961100000,"0"],[1576962000000,"0"],[1576962900000,"0"],[1576963800000,"0"],[1576964700000,"0"],[1576965600000,"0"],[1576966500000,"0"],[1576967400000,"0"],[1576968300000,"0"],[1576969200000,"0"],[1576970100000,"0"],[1576971000000,"0"],[1576971900000,"0"],[1576972800000,"0"],[1576973700000,"0"],[1576974600000,"0"],[1576975500000,"0"],[1576976400000,"0"],[1576977300000,"0"],[1576978200000,"0"],[1576979100000,"0"],[1576980000000,"0"],[1576980900000,"0"],[1576981800000,"0"],[1576982700000,"0"],[1576983600000,"0"],[1576984500000,"0"],[1576985400000,"0"],[1576986300000,"0"],[1576987200000,"0"],[1576988100000,"0"],[1576989000000,"0"],[1576989900000,"0"],[1576990800000,"0"],[1576991700000,"0"],[1576992600000,"0"],[1576993500000,"0"],[1576994400000,"0"],[1576995300000,"0"],[1576996200000,"0"],[1576997100000,"0"],[1576998000000,"0"],[1576998900000,"0"],[1576999800000,"0"],[1577000700000,"0"],[1577001600000,"0"],[1577002500000,"0"],[1577003400000,"0"],[1577004300000,"163"],[1577005200000,"0"],[1577006100000,"0"],[1577007000000,"0"],[1577007900000,"0"],[1577008800000,"0"],[1577009700000,"9"],[1577010600000,"3"],[1577011500000,"0"],[1577012400000,"9"],[1577013300000,"0"],[1577014200000,"9"],[1577015100000,"0"],[1577016000000,"9"],[1577016900000,"0"],[1577017800000,"9"],[1577018700000,"0"],[1577019600000,"3"],[1577020500000,"0"],[1577021400000,"0"],[1577022300000,"0"],[1577023200000,"0"],[1577024100000,"0"],[1577025000000,"0"],[1577025900000,"0"],[1577026800000,"0"],[1577027700000,"0"],[1577028600000,"0"],[1577029500000,"0"],[1577030400000,"0"],[1577031300000,"0"],[1577032200000,"0"],[1577033100000,"0"],[1577034000000,"0"],[1577034900000,"0"],[1577035800000,"0"],[1577036700000,"0"],[1577037600000,"0"],[1577038500000,"0"],[1577039400000,"0"],[1577040300000,"0"],[1577041200000,"0"],[1577042100000,"0"],[1577043000000,"0"],[1577043900000,"0"],[1577044800000,"0"],[1577045700000,"0"],[1577046600000,"0"],[1577047500000,"0"],[1577048400000,"0"],[1577049300000,"0"],[1577050200000,"0"],[1577051100000,"0"],[1577052000000,"0"],[1577052900000,"0"],[1577053800000,"0"],[1577054700000,"0"],[1577055600000,"0"],[1577056500000,"0"],[1577057400000,"0"],[1577058300000,"0"],[1577059200000,"0"],[1577060100000,"0"],[1577061000000,"0"],[1577061900000,"0"],[1577062800000,"0"],[1577063700000,"0"],[1577064600000,"0"],[1577065500000,"0"],[1577066400000,"0"],[1577067300000,"0"],[1577068200000,"0"],[1577069100000,"0"],[1577070000000,"0"],[1577070900000,"0"],[1577071800000,"0"],[1577072700000,"0"],[1577073600000,"0"],[1577074500000,"0"],[1577075400000,"0"],[1577076300000,"0"],[1577077200000,"0"],[1577078100000,"0"],[1577079000000,"0"],[1577079900000,"0"],[1577080800000,"0"],[1577081700000,"0"],[1577082600000,"0"],[1577083500000,"0"],[1577084400000,"0"],[1577085300000,"0"],[1577086200000,"0"],[1577087100000,"0"],[1577088000000,"0"],[1577088900000,"0"],[1577089800000,"0"],[1577090700000,"9"],[1577091600000,"0"],[1577092500000,"169"],[1577093400000,"0"],[1577094300000,"6"],[1577095200000,"0"],[1577096100000,"0"],[1577097000000,"0"],[1577097900000,"3"],[1577098800000,"0"],[1577099700000,"9"],[1577100600000,"0"],[1577101500000,"9"],[1577102400000,"0"],[1577103300000,"9"],[1577104200000,"0"],[1577105100000,"3"],[1577106000000,"0"],[1577106900000,"0"],[1577107800000,"0"],[1577108700000,"0"],[1577109600000,"0"],[1577110500000,"0"],[1577111400000,"0"],[1577112300000,"0"],[1577113200000,"0"],[1577114100000,"0"],[1577115000000,"0"],[1577115900000,"0"],[1577116800000,"0"],[1577117700000,"0"],[1577118600000,"0"],[1577119500000,"0"],[1577120400000,"0"],[1577121300000,"0"],[1577122200000,"0"],[1577123100000,"0"],[1577124000000,"0"],[1577124900000,"0"],[1577125800000,"0"],[1577126700000,"0"],[1577127600000,"0"],[1577128500000,"0"],[1577129400000,"0"],[1577130300000,"0"],[1577131200000,"0"],[1577132100000,"0"],[1577133000000,"0"],[1577133900000,"0"],[1577134800000,"0"],[1577135700000,"0"],[1577136600000,"0"],[1577137500000,"0"],[1577138400000,"0"],[1577139300000,"0"],[1577140200000,"0"],[1577141100000,"0"],[1577142000000,"0"],[1577142900000,"0"],[1577143800000,"0"],[1577144700000,"0"],[1577145600000,"0"],[1577146500000,"0"],[1577147400000,"0"],[1577148300000,"0"],[1577149200000,"0"],[1577150100000,"0"],[1577151000000,"0"],[1577151900000,"0"],[1577152800000,"0"],[1577153700000,"0"],[1577154600000,"0"],[1577155500000,"0"],[1577156400000,"0"],[1577157300000,"0"],[1577158200000,"0"],[1577159100000,"0"],[1577160000000,"0"],[1577160900000,"0"],[1577161800000,"0"],[1577162700000,"0"],[1577163600000,"0"],[1577164500000,"0"],[1577165400000,"0"],[1577166300000,"0"],[1577167200000,"0"],[1577168100000,"0"],[1577169000000,"0"],[1577169900000,"0"],[1577170800000,"0"],[1577171700000,"9"],[1577172600000,"0"],[1577173500000,"3"],[1577174400000,"0"],[1577175300000,"156"],[1577176200000,"0"],[1577177100000,"169"],[1577178000000,"0"],[1577178900000,"297"],[1577179800000,"108"],[1577180700000,"297"],[1577181600000,"429"],[1577182500000,"435"],[1577183400000,"298"],[1577184300000,"179"],[1577185200000,"237"],[1577186100000,"0"],[1577187000000,"6"],[1577187900000,"0"],[1577188800000,"0"],[1577189700000,"150"],[1577190600000,"0"],[1577191500000,"0"],[1577192400000,"0"],[1577193300000,"9"],[1577194200000,"0"],[1577195100000,"0"],[1577196000000,"0"],[1577196900000,"3"],[1577197800000,"0"],[1577198700000,"0"],[1577199600000,"0"],[1577200500000,"0"],[1577201400000,"0"],[1577202300000,"0"],[1577203200000,"0"],[1577204100000,"0"],[1577205000000,"0"],[1577205900000,"0"],[1577206800000,"0"],[1577207700000,"0"],[1577208600000,"0"],[1577209500000,"0"],[1577210400000,"0"],[1577211300000,"0"],[1577212200000,"0"],[1577213100000,"0"],[1577214000000,"0"],[1577214900000,"0"],[1577215800000,"0"],[1577216700000,"0"],[1577217600000,"0"],[1577218500000,"0"],[1577219400000,"0"],[1577220300000,"0"],[1577221200000,"0"],[1577222100000,"0"],[1577223000000,"0"],[1577223900000,"0"],[1577224800000,"0"],[1577225700000,"0"],[1577226600000,"0"],[1577227500000,"0"],[1577228400000,"0"],[1577229300000,"0"],[1577230200000,"0"],[1577231100000,"0"],[1577232000000,"0"],[1577232900000,"0"],[1577233800000,"0"],[1577234700000,"0"],[1577235600000,"0"],[1577236500000,"0"],[1577237400000,"0"],[1577238300000,"0"],[1577239200000,"0"],[1577240100000,"0"],[1577241000000,"0"],[1577241900000,"0"],[1577242800000,"0"],[1577243700000,"0"],[1577244600000,"0"],[1577245500000,"0"],[1577246400000,"0"],[1577247300000,"0"],[1577248200000,"0"],[1577249100000,"0"],[1577250000000,"0"],[1577250900000,"0"],[1577251800000,"0"],[1577252700000,"0"],[1577253600000,"0"],[1577254500000,"0"],[1577255400000,"0"],[1577256300000,"0"],[1577257200000,"0"],[1577258100000,"12"],[1577259000000,"0"],[1577259900000,"9"],[1577260800000,"0"],[1577261700000,"115"],[1577262600000,"0"],[1577263500000,"291"],[1577264400000,"9"],[1577265300000,"3"],[1577266200000,"0"],[1577267100000,"108"],[1577268000000,"0"],[1577268900000,"86"],[1577269800000,"467"],[1577270700000,"503"],[1577271600000,"490"],[1577272500000,"426"],[1577273400000,"124"],[1577274300000,"323"],[1577275200000,"99"],[1577276100000,"0"],[1577277000000,"0"],[1577277900000,"3"],[1577278800000,"0"],[1577279700000,"3"],[1577280600000,"0"],[1577281500000,"9"],[1577282400000,"0"],[1577283300000,"9"],[1577284200000,"0"],[1577285100000,"0"],[1577286000000,"0"],[1577286900000,"0"],[1577287800000,"0"],[1577288700000,"0"],[1577289600000,"0"],[1577290500000,"0"],[1577291400000,"0"],[1577292300000,"0"],[1577293200000,"0"],[1577294100000,"0"],[1577295000000,"0"],[1577295900000,"0"],[1577296800000,"0"],[1577297700000,"0"],[1577298600000,"0"],[1577299500000,"0"],[1577300400000,"0"],[1577301300000,"0"],[1577302200000,"0"],[1577303100000,"0"],[1577304000000,"0"],[1577304900000,"0"],[1577305800000,"0"],[1577306700000,"0"],[1577307600000,"0"],[1577308500000,"0"],[1577309400000,"0"],[1577310300000,"0"],[1577311200000,"0"],[1577312100000,"0"],[1577313000000,"0"],[1577313900000,"0"],[1577314800000,"0"],[1577315700000,"0"],[1577316600000,"0"],[1577317500000,"0"],[1577318400000,"0"],[1577319300000,"0"],[1577320200000,"0"],[1577321100000,"0"],[1577322000000,"0"],[1577322900000,"0"],[1577323800000,"0"],[1577324700000,"0"],[1577325600000,"0"],[1577326500000,"0"],[1577327400000,"0"],[1577328300000,"0"],[1577329200000,"0"],[1577330100000,"0"],[1577331000000,"0"],[1577331900000,"0"],[1577332800000,"0"],[1577333700000,"0"],[1577334600000,"0"],[1577335500000,"0"],[1577336400000,"0"],[1577337300000,"0"],[1577338200000,"0"],[1577339100000,"0"],[1577340000000,"0"],[1577340900000,"0"],[1577341800000,"0"],[1577342700000,"0"],[1577343600000,"0"],[1577344500000,"0"],[1577345400000,"141"],[1577346300000,"0"],[1577347200000,"96"],[1577348100000,"0"],[1577349000000,"0"],[1577349900000,"0"],[1577350800000,"118"],[1577351700000,"0"],[1577352600000,"12"],[1577353500000,"0"],[1577354400000,"9"],[1577355300000,"0"],[1577356200000,"3"],[1577357100000,"176"],[1577358000000,"153"],[1577358900000,"131"],[1577359800000,"0"],[1577360700000,"0"],[1577361600000,"0"],[1577362500000,"9"],[1577363400000,"0"],[1577364300000,"9"],[1577365200000,"0"],[1577366100000,"9"],[1577367000000,"0"],[1577367900000,"0"],[1577368800000,"0"],[1577369700000,"0"],[1577370600000,"0"],[1577371500000,"0"],[1577372400000,"0"],[1577373300000,"0"],[1577374200000,"0"],[1577375100000,"0"],[1577376000000,"0"],[1577376900000,"0"],[1577377800000,"0"],[1577378700000,"0"],[1577379600000,"0"],[1577380500000,"0"],[1577381400000,"0"],[1577382300000,"0"],[1577383200000,"0"],[1577384100000,"0"],[1577385000000,"0"],[1577385900000,"0"],[1577386800000,"0"],[1577387700000,"0"],[1577388600000,"0"],[1577389500000,"0"],[1577390400000,"0"],[1577391300000,"0"],[1577392200000,"0"],[1577393100000,"0"],[1577394000000,"0"],[1577394900000,"0"],[1577395800000,"0"],[1577396700000,"0"],[1577397600000,"0"],[1577398500000,"0"],[1577399400000,"0"],[1577400300000,"0"],[1577401200000,"0"],[1577402100000,"0"],[1577403000000,"0"],[1577403900000,"0"],[1577404800000,"0"],[1577405700000,"0"],[1577406600000,"0"],[1577407500000,"0"],[1577408400000,"0"],[1577409300000,"0"],[1577410200000,"0"],[1577411100000,"0"],[1577412000000,"0"],[1577412900000,"0"],[1577413800000,"0"],[1577414700000,"0"],[1577415600000,"0"],[1577416500000,"0"],[1577417400000,"0"],[1577418300000,"0"],[1577419200000,"0"],[1577420100000,"0"],[1577421000000,"0"],[1577421900000,"0"],[1577422800000,"0"],[1577423700000,"0"],[1577424600000,"0"],[1577425500000,"0"],[1577426400000,"0"],[1577427300000,"0"],[1577428200000,"0"],[1577429100000,"0"],[1577430000000,"0"],[1577430900000,"0"],[1577431800000,"0"],[1577432700000,"0"],[1577433600000,"0"],[1577434500000,"0"],[1577435400000,"0"],[1577436300000,"115"],[1577437200000,"0"],[1577438100000,"9"],[1577439000000,"0"],[1577439900000,"3"],[1577440800000,"0"],[1577441700000,"0"],[1577442600000,"0"],[1577443500000,"150"],[1577444400000,"166"],[1577445300000,"131"],[1577446200000,"0"],[1577447100000,"0"],[1577448000000,"6"],[1577448900000,"0"],[1577449800000,"9"],[1577450700000,"0"],[1577451600000,"159"],[1577452500000,"0"],[1577453400000,"6"],[1577454300000,"0"],[1577455200000,"3"],[1577456100000,"0"],[1577457000000,"12"],[1577457900000,"0"],[1577458800000,"0"],[1577459700000,"0"],[1577460600000,"0"],[1577461500000,"0"],[1577462400000,"0"],[1577463300000,"0"],[1577464200000,"0"],[1577465100000,"0"],[1577466000000,"0"],[1577466900000,"0"],[1577467800000,"0"],[1577468700000,"0"],[1577469600000,"0"],[1577470500000,"0"],[1577471400000,"0"],[1577472300000,"0"],[1577473200000,"0"],[1577474100000,"0"],[1577475000000,"0"],[1577475900000,"0"],[1577476800000,"0"],[1577477700000,"0"],[1577478600000,"0"],[1577479500000,"0"],[1577480400000,"0"],[1577481300000,"0"],[1577482200000,"0"],[1577483100000,"0"],[1577484000000,"0"],[1577484900000,"0"],[1577485800000,"0"],[1577486700000,"0"],[1577487600000,"0"],[1577488500000,"0"],[1577489400000,"0"],[1577490300000,"0"],[1577491200000,"0"],[1577492100000,"0"],[1577493000000,"0"],[1577493900000,"0"],[1577494800000,"0"],[1577495700000,"0"],[1577496600000,"0"],[1577497500000,"0"],[1577498400000,"0"],[1577499300000,"0"],[1577500200000,"0"],[1577501100000,"0"],[1577502000000,"0"],[1577502900000,"0"],[1577503800000,"0"],[1577504700000,"0"],[1577505600000,"0"],[1577506500000,"0"],[1577507400000,"0"],[1577508300000,"0"],[1577509200000,"0"],[1577510100000,"0"],[1577511000000,"0"],[1577511900000,"0"],[1577512800000,"0"],[1577513700000,"0"],[1577514600000,"0"],[1577515500000,"0"],[1577516400000,"0"],[1577517300000,"3"],[1577518200000,"0"],[1577519100000,"163"],[1577520000000,"0"],[1577520900000,"92"],[1577521800000,"0"],[1577522700000,"9"],[1577523600000,"0"],[1577524500000,"9"],[1577525400000,"0"],[1577526300000,"0"],[1577527200000,"0"],[1577528100000,"3"],[1577529000000,"0"],[1577529900000,"0"],[1577530800000,"0"],[1577531700000,"79"],[1577532600000,"0"],[1577533500000,"137"],[1577534400000,"0"],[1577535300000,"9"],[1577536200000,"0"],[1577537100000,"0"],[1577538000000,"0"],[1577538900000,"0"],[1577539800000,"0"],[1577540700000,"0"],[1577541600000,"9"],[1577542500000,"0"],[1577543400000,"0"],[1577544300000,"0"],[1577545200000,"0"],[1577546100000,"0"],[1577547000000,"0"],[1577547900000,"0"],[1577548800000,"0"],[1577549700000,"0"],[1577550600000,"0"],[1577551500000,"0"],[1577552400000,"0"],[1577553300000,"0"],[1577554200000,"0"],[1577555100000,"0"],[1577556000000,"0"],[1577556900000,"0"],[1577557800000,"0"],[1577558700000,"0"],[1577559600000,"0"],[1577560500000,"0"],[1577561400000,"0"],[1577562300000,"0"],[1577563200000,"0"],[1577564100000,"0"],[1577565000000,"0"],[1577565900000,"0"],[1577566800000,"0"],[1577567700000,"0"],[1577568600000,"0"],[1577569500000,"0"],[1577570400000,"0"],[1577571300000,"0"],[1577572200000,"0"],[1577573100000,"0"],[1577574000000,"0"],[1577574900000,"0"],[1577575800000,"0"],[1577576700000,"0"],[1577577600000,"0"],[1577578500000,"0"],[1577579400000,"0"],[1577580300000,"0"],[1577581200000,"0"],[1577582100000,"0"],[1577583000000,"0"],[1577583900000,"0"],[1577584800000,"0"],[1577585700000,"0"],[1577586600000,"0"],[1577587500000,"0"],[1577588400000,"0"],[1577589300000,"0"],[1577590200000,"0"],[1577591100000,"0"],[1577592000000,"0"],[1577592900000,"0"],[1577593800000,"0"],[1577594700000,"0"],[1577595600000,"0"],[1577596500000,"0"],[1577597400000,"0"],[1577598300000,"0"],[1577599200000,"0"],[1577600100000,"0"],[1577601000000,"0"],[1577601900000,"0"],[1577602800000,"0"],[1577603700000,"0"],[1577604600000,"0"],[1577605500000,"0"],[1577606400000,"9"],[1577607300000,"0"],[1577608200000,"9"],[1577609100000,"0"],[1577610000000,"9"],[1577610900000,"0"],[1577611800000,"9"],[1577612700000,"0"],[1577613600000,"6"],[1577614500000,"0"],[1577615400000,"6"],[1577616300000,"0"],[1577617200000,"0"],[1577618100000,"0"],[1577619000000,"128"],[1577619900000,"0"],[1577620800000,"3"],[1577621700000,"0"],[1577622600000,"6"],[1577623500000,"0"],[1577624400000,"12"],[1577625300000,"0"],[1577626200000,"9"],[1577627100000,"0"],[1577628000000,"3"],[1577628900000,"0"],[1577629800000,"0"],[1577630700000,"0"],[1577631600000,"0"],[1577632500000,"0"],[1577633400000,"0"],[1577634300000,"0"],[1577635200000,"0"],[1577636100000,"0"],[1577637000000,"0"],[1577637900000,"0"],[1577638800000,"0"],[1577639700000,"0"],[1577640600000,"0"],[1577641500000,"0"],[1577642400000,"0"],[1577643300000,"0"],[1577644200000,"0"],[1577645100000,"0"],[1577646000000,"0"],[1577646900000,"0"],[1577647800000,"0"],[1577648700000,"0"],[1577649600000,"0"],[1577650500000,"0"],[1577651400000,"0"],[1577652300000,"0"],[1577653200000,"0"],[1577654100000,"0"],[1577655000000,"0"],[1577655900000,"0"],[1577656800000,"0"],[1577657700000,"0"],[1577658600000,"0"],[1577659500000,"0"],[1577660400000,"0"],[1577661300000,"0"],[1577662200000,"0"],[1577663100000,"0"],[1577664000000,"0"],[1577664900000,"0"],[1577665800000,"0"],[1577666700000,"0"],[1577667600000,"0"],[1577668500000,"0"],[1577669400000,"0"],[1577670300000,"0"],[1577671200000,"0"],[1577672100000,"0"],[1577673000000,"0"],[1577673900000,"0"],[1577674800000,"0"],[1577675700000,"0"],[1577676600000,"0"],[1577677500000,"0"],[1577678400000,"0"],[1577679300000,"0"],[1577680200000,"0"],[1577681100000,"0"],[1577682000000,"0"],[1577682900000,"0"],[1577683800000,"0"],[1577684700000,"0"],[1577685600000,"0"],[1577686500000,"0"],[1577687400000,"0"],[1577688300000,"0"],[1577689200000,"0"],[1577690100000,"0"],[1577691000000,"0"],[1577691900000,"3"],[1577692800000,"0"],[1577693700000,"0"],[1577694600000,"0"],[1577695500000,"0"],[1577696400000,"0"],[1577697300000,"0"],[1577698200000,"144"],[1577699100000,"333"],[1577700000000,"368"],[1577700900000,"434"],[1577701800000,"416"],[1577702700000,"316"],[1577703600000,"421"],[1577704500000,"387"],[1577705400000,"323"],[1577706300000,"348"],[1577707200000,"3"],[1577708100000,"0"],[1577709000000,"9"],[1577709900000,"0"],[1577710800000,"6"],[1577711700000,"0"],[1577712600000,"0"],[1577713500000,"0"],[1577714400000,"9"],[1577715300000,"0"],[1577716200000,"0"],[1577717100000,"0"],[1577718000000,"0"],[1577718900000,"0"],[1577719800000,"0"],[1577720700000,"0"],[1577721600000,"0"],[1577722500000,"0"],[1577723400000,"0"],[1577724300000,"0"],[1577725200000,"0"],[1577726100000,"0"],[1577727000000,"0"],[1577727900000,"0"],[1577728800000,"0"],[1577729700000,"0"],[1577730600000,"0"],[1577731500000,"0"],[1577732400000,"0"],[1577733300000,"0"],[1577734200000,"0"],[1577735100000,"0"],[1577736000000,"0"],[1577736900000,"0"],[1577737800000,"0"],[1577738700000,"0"],[1577739600000,"0"],[1577740500000,"0"],[1577741400000,"0"],[1577742300000,"0"],[1577743200000,"0"],[1577744100000,"0"],[1577745000000,"0"],[1577745900000,"0"],[1577746800000,"0"],[1577747700000,"0"],[1577748600000,"0"],[1577749500000,"0"],[1577750400000,"0"],[1577751300000,"0"],[1577752200000,"0"],[1577753100000,"0"],[1577754000000,"0"],[1577754900000,"0"],[1577755800000,"0"],[1577756700000,"0"],[1577757600000,"0"],[1577758500000,"0"],[1577759400000,"0"],[1577760300000,"0"],[1577761200000,"0"],[1577762100000,"0"],[1577763000000,"0"],[1577763900000,"0"],[1577764800000,"0"],[1577765700000,"0"],[1577766600000,"0"],[1577767500000,"0"],[1577768400000,"0"],[1577769300000,"0"],[1577770200000,"0"],[1577771100000,"0"],[1577772000000,"0"],[1577772900000,"0"],[1577773800000,"0"],[1577774700000,"0"],[1577775600000,"0"],[1577776500000,"0"],[1577777400000,"12"],[1577778300000,"0"],[1577779200000,"12"],[1577780100000,"0"],[1577781000000,"162"],[1577781900000,"0"],[1577782800000,"134"],[1577783700000,"223"],[1577784600000,"418"],[1577785500000,"388"],[1577786400000,"376"],[1577787300000,"392"],[1577788200000,"408"],[1577789100000,"373"],[1577790000000,"408"],[1577790900000,"367"],[1577791800000,"315"],[1577792700000,"315"],[1577793600000,"145"],[1577794500000,"0"],[1577795400000,"3"],[1577796300000,"0"],[1577797200000,"0"],[1577798100000,"0"],[1577799000000,"146"],[1577799900000,"0"],[1577800800000,"0"],[1577801700000,"0"],[1577802600000,"0"],[1577803500000,"0"],[1577804400000,"0"],[1577805300000,"0"],[1577806200000,"0"],[1577807100000,"0"],[1577808000000,"0"],[1577808900000,"0"],[1577809800000,"0"],[1577810700000,"0"],[1577811600000,"0"],[1577812500000,"0"],[1577813400000,"0"],[1577814300000,"0"],[1577815200000,"0"],[1577816100000,"0"],[1577817000000,"0"],[1577817900000,"0"],[1577818800000,"0"],[1577819700000,"0"],[1577820600000,"0"],[1577821500000,"0"],[1577822400000,"0"],[1577823300000,"0"],[1577824200000,"0"],[1577825100000,"0"],[1577826000000,"0"],[1577826900000,"0"],[1577827800000,"0"],[1577828700000,"0"],[1577829600000,"0"],[1577830500000,"0"],[1577831400000,"0"],[1577832300000,"0"],[1577833200000,"0"],[1577834100000,"0"],[1577835000000,"0"],[1577835900000,"0"],[1577836800000,"0"],[1577837700000,"0"],[1577838600000,"0"],[1577839500000,"0"],[1577840400000,"0"],[1577841300000,"0"],[1577842200000,"0"],[1577843100000,"0"],[1577844000000,"0"],[1577844900000,"0"],[1577845800000,"0"],[1577846700000,"0"],[1577847600000,"0"],[1577848500000,"0"],[1577849400000,"0"],[1577850300000,"0"],[1577851200000,"0"],[1577852100000,"0"],[1577853000000,"0"],[1577853900000,"0"],[1577854800000,"0"],[1577855700000,"0"],[1577856600000,"0"],[1577857500000,"0"],[1577858400000,"0"],[1577859300000,"0"],[1577860200000,"0"],[1577861100000,"0"],[1577862000000,"0"],[1577862900000,"0"],[1577863800000,"0"],[1577864700000,"0"],[1577865600000,"6"],[1577866500000,"0"],[1577867400000,"0"],[1577868300000,"0"],[1577869200000,"143"],[1577870100000,"172"],[1577871000000,"338"],[1577871900000,"405"],[1577872800000,"382"],[1577873700000,"433"],[1577874600000,"415"],[1577875500000,"434"],[1577876400000,"392"],[1577877300000,"364"],[1577878200000,"325"],[1577879100000,"328"],[1577880000000,"127"],[1577880900000,"0"],[1577881800000,"0"],[1577882700000,"0"],[1577883600000,"0"],[1577884500000,"0"],[1577885400000,"9"],[1577886300000,"0"],[1577887200000,"0"],[1577888100000,"0"],[1577889000000,"0"],[1577889900000,"0"],[1577890800000,"0"],[1577891700000,"0"],[1577892600000,"0"],[1577893500000,"0"],[1577894400000,"0"],[1577895300000,"0"],[1577896200000,"0"],[1577897100000,"0"],[1577898000000,"0"],[1577898900000,"0"],[1577899800000,"0"],[1577900700000,"0"],[1577901600000,"0"],[1577902500000,"0"],[1577903400000,"0"],[1577904300000,"0"],[1577905200000,"0"],[1577906100000,"0"],[1577907000000,"0"],[1577907900000,"0"],[1577908800000,"0"],[1577909700000,"0"],[1577910600000,"0"],[1577911500000,"0"],[1577912400000,"0"],[1577913300000,"0"],[1577914200000,"0"],[1577915100000,"0"],[1577916000000,"0"],[1577916900000,"0"],[1577917800000,"0"],[1577918700000,"0"],[1577919600000,"0"],[1577920500000,"0"],[1577921400000,"0"],[1577922300000,"0"],[1577923200000,"0"],[1577924100000,"0"],[1577925000000,"0"],[1577925900000,"0"],[1577926800000,"0"],[1577927700000,"0"],[1577928600000,"0"],[1577929500000,"0"],[1577930400000,"0"],[1577931300000,"0"],[1577932200000,"0"],[1577933100000,"0"],[1577934000000,"0"],[1577934900000,"0"],[1577935800000,"0"],[1577936700000,"0"],[1577937600000,"0"],[1577938500000,"0"],[1577939400000,"0"],[1577940300000,"0"],[1577941200000,"0"],[1577942100000,"0"],[1577943000000,"0"],[1577943900000,"0"],[1577944800000,"0"],[1577945700000,"0"],[1577946600000,"0"],[1577947500000,"0"],[1577948400000,"0"],[1577949300000,"9"],[1577950200000,"0"],[1577951100000,"153"],[1577952000000,"0"],[1577952900000,"3"],[1577953800000,"0"],[1577954700000,"153"],[1577955600000,"172"],[1577956500000,"399"],[1577957400000,"402"],[1577958300000,"425"],[1577959200000,"396"],[1577960100000,"380"],[1577961000000,"383"],[1577961900000,"383"],[1577962800000,"355"],[1577963700000,"367"],[1577964600000,"355"],[1577965500000,"335"],[1577966400000,"245"],[1577967300000,"3"],[1577968200000,"0"],[1577969100000,"0"],[1577970000000,"0"],[1577970900000,"0"],[1577971800000,"0"],[1577972700000,"9"],[1577973600000,"0"],[1577974500000,"3"],[1577975400000,"0"],[1577976300000,"9"],[1577977200000,"0"],[1577978100000,"0"],[1577979000000,"0"],[1577979900000,"0"],[1577980800000,"0"],[1577981700000,"0"],[1577982600000,"0"],[1577983500000,"0"],[1577984400000,"0"],[1577985300000,"0"],[1577986200000,"0"],[1577987100000,"0"],[1577988000000,"0"],[1577988900000,"0"],[1577989800000,"0"],[1577990700000,"0"],[1577991600000,"0"],[1577992500000,"0"],[1577993400000,"0"],[1577994300000,"0"],[1577995200000,"0"],[1577996100000,"0"],[1577997000000,"0"],[1577997900000,"0"],[1577998800000,"0"],[1577999700000,"0"],[1578000600000,"0"],[1578001500000,"0"],[1578002400000,"0"],[1578003300000,"0"],[1578004200000,"0"],[1578005100000,"0"],[1578006000000,"0"],[1578006900000,"0"],[1578007800000,"0"],[1578008700000,"0"],[1578009600000,"0"],[1578010500000,"0"],[1578011400000,"0"],[1578012300000,"0"],[1578013200000,"0"],[1578014100000,"0"],[1578015000000,"0"],[1578015900000,"0"],[1578016800000,"0"],[1578017700000,"0"],[1578018600000,"0"],[1578019500000,"0"],[1578020400000,"0"],[1578021300000,"0"],[1578022200000,"0"],[1578023100000,"0"],[1578024000000,"0"],[1578024900000,"0"],[1578025800000,"0"],[1578026700000,"0"],[1578027600000,"0"],[1578028500000,"0"],[1578029400000,"0"],[1578030300000,"0"],[1578031200000,"0"],[1578032100000,"0"],[1578033000000,"0"],[1578033900000,"0"],[1578034800000,"0"],[1578035700000,"0"],[1578036600000,"0"],[1578037500000,"0"],[1578038400000,"0"],[1578039300000,"0"],[1578040200000,"6"],[1578041100000,"0"],[1578042000000,"3"],[1578042900000,"0"],[1578043800000,"134"],[1578044700000,"0"],[1578045600000,"0"],[1578046500000,"0"],[1578047400000,"3"],[1578048300000,"0"],[1578049200000,"3"],[1578050100000,"0"],[1578051000000,"9"],[1578051900000,"0"],[1578052800000,"3"],[1578053700000,"0"],[1578054600000,"9"],[1578055500000,"0"],[1578056400000,"12"],[1578057300000,"0"],[1578058200000,"0"],[1578059100000,"0"],[1578060000000,"0"],[1578060900000,"0"],[1578061800000,"0"],[1578062700000,"0"],[1578063600000,"0"],[1578064500000,"0"],[1578065400000,"0"],[1578066300000,"0"],[1578067200000,"0"],[1578068100000,"0"],[1578069000000,"0"],[1578069900000,"0"],[1578070800000,"0"],[1578071700000,"0"],[1578072600000,"0"],[1578073500000,"0"],[1578074400000,"0"],[1578075300000,"0"],[1578076200000,"0"],[1578077100000,"0"],[1578078000000,"0"],[1578078900000,"0"],[1578079800000,"0"],[1578080700000,"0"],[1578081600000,"0"],[1578082500000,"0"],[1578083400000,"0"],[1578084300000,"0"],[1578085200000,"0"],[1578086100000,"0"],[1578087000000,"0"],[1578087900000,"0"],[1578088800000,"0"],[1578089700000,"0"],[1578090600000,"0"],[1578091500000,"0"],[1578092400000,"0"],[1578093300000,"0"],[1578094200000,"0"],[1578095100000,"0"],[1578096000000,"0"],[1578096900000,"0"],[1578097800000,"0"],[1578098700000,"0"],[1578099600000,"0"],[1578100500000,"0"],[1578101400000,"0"],[1578102300000,"0"],[1578103200000,"0"],[1578104100000,"0"],[1578105000000,"0"],[1578105900000,"0"],[1578106800000,"0"],[1578107700000,"0"],[1578108600000,"0"],[1578109500000,"0"],[1578110400000,"0"],[1578111300000,"0"],[1578112200000,"0"],[1578113100000,"0"],[1578114000000,"0"],[1578114900000,"0"],[1578115800000,"0"],[1578116700000,"0"],[1578117600000,"0"],[1578118500000,"0"],[1578119400000,"0"],[1578120300000,"0"],[1578121200000,"0"],[1578122100000,"0"],[1578123000000,"156"],[1578123900000,"0"],[1578124800000,"156"],[1578125700000,"0"],[1578126600000,"0"],[1578127500000,"0"],[1578128400000,"0"],[1578129300000,"0"],[1578130200000,"0"],[1578131100000,"0"],[1578132000000,"0"],[1578132900000,"0"],[1578133800000,"3"],[1578134700000,"0"],[1578135600000,"12"],[1578136500000,"0"],[1578137400000,"3"],[1578138300000,"0"],[1578139200000,"6"],[1578140100000,"0"],[1578141000000,"3"],[1578141900000,"0"],[1578142800000,"3"],[1578143700000,"0"],[1578144600000,"9"],[1578145500000,"0"],[1578146400000,"95"],[1578147300000,"0"],[1578148200000,"0"],[1578149100000,"0"],[1578150000000,"0"],[1578150900000,"0"],[1578151800000,"0"],[1578152700000,"0"],[1578153600000,"0"],[1578154500000,"0"],[1578155400000,"0"],[1578156300000,"0"],[1578157200000,"0"],[1578158100000,"0"],[1578159000000,"0"],[1578159900000,"0"],[1578160800000,"0"],[1578161700000,"0"],[1578162600000,"0"],[1578163500000,"0"],[1578164400000,"0"],[1578165300000,"0"],[1578166200000,"0"],[1578167100000,"0"],[1578168000000,"0"],[1578168900000,"0"],[1578169800000,"0"],[1578170700000,"0"],[1578171600000,"0"],[1578172500000,"0"],[1578173400000,"0"],[1578174300000,"0"],[1578175200000,"0"],[1578176100000,"0"],[1578177000000,"0"],[1578177900000,"0"],[1578178800000,"0"],[1578179700000,"0"],[1578180600000,"0"],[1578181500000,"0"],[1578182400000,"0"],[1578183300000,"0"],[1578184200000,"0"],[1578185100000,"0"],[1578186000000,"0"],[1578186900000,"0"],[1578187800000,"0"],[1578188700000,"0"],[1578189600000,"0"],[1578190500000,"0"],[1578191400000,"0"],[1578192300000,"0"],[1578193200000,"0"],[1578194100000,"0"],[1578195000000,"0"],[1578195900000,"0"],[1578196800000,"0"],[1578197700000,"0"],[1578198600000,"0"],[1578199500000,"0"],[1578200400000,"0"],[1578201300000,"0"],[1578202200000,"0"],[1578203100000,"0"],[1578204000000,"0"],[1578204900000,"0"],[1578205800000,"0"],[1578206700000,"0"],[1578207600000,"0"],[1578208500000,"0"],[1578209400000,"6"],[1578210300000,"0"],[1578211200000,"126"],[1578212100000,"0"],[1578213000000,"153"],[1578213900000,"0"],[1578214800000,"197"],[1578215700000,"360"],[1578216600000,"430"],[1578217500000,"408"],[1578218400000,"418"],[1578219300000,"402"],[1578220200000,"427"],[1578221100000,"415"],[1578222000000,"325"],[1578222900000,"373"],[1578223800000,"268"],[1578224700000,"319"],[1578225600000,"233"],[1578226500000,"3"],[1578227400000,"0"],[1578228300000,"3"],[1578229200000,"0"],[1578230100000,"3"],[1578231000000,"0"],[1578231900000,"0"],[1578232800000,"0"],[1578233700000,"6"],[1578234600000,"0"],[1578235500000,"6"],[1578236400000,"0"],[1578237300000,"0"],[1578238200000,"0"],[1578239100000,"0"],[1578240000000,"0"],[1578240900000,"0"],[1578241800000,"0"],[1578242700000,"0"],[1578243600000,"0"],[1578244500000,"0"],[1578245400000,"0"],[1578246300000,"0"],[1578247200000,"0"],[1578248100000,"0"],[1578249000000,"0"],[1578249900000,"0"],[1578250800000,"0"],[1578251700000,"0"],[1578252600000,"0"],[1578253500000,"0"],[1578254400000,"0"],[1578255300000,"0"],[1578256200000,"0"],[1578257100000,"0"],[1578258000000,"0"],[1578258900000,"0"],[1578259800000,"0"],[1578260700000,"0"],[1578261600000,"0"],[1578262500000,"0"],[1578263400000,"0"],[1578264300000,"0"],[1578265200000,"0"],[1578266100000,"0"],[1578267000000,"0"],[1578267900000,"0"],[1578268800000,"0"],[1578269700000,"0"],[1578270600000,"0"],[1578271500000,"0"],[1578272400000,"0"],[1578273300000,"0"],[1578274200000,"0"],[1578275100000,"0"],[1578276000000,"0"],[1578276900000,"0"],[1578277800000,"0"],[1578278700000,"0"],[1578279600000,"0"],[1578280500000,"0"],[1578281400000,"0"],[1578282300000,"0"],[1578283200000,"0"],[1578284100000,"0"],[1578285000000,"0"],[1578285900000,"0"],[1578286800000,"0"],[1578287700000,"0"],[1578288600000,"0"],[1578289500000,"0"],[1578290400000,"0"],[1578291300000,"0"],[1578292200000,"0"],[1578293100000,"0"],[1578294000000,"0"],[1578294900000,"0"],[1578295800000,"0"],[1578296700000,"0"],[1578297600000,"0"],[1578298500000,"0"],[1578299400000,"0"],[1578300300000,"0"],[1578301200000,"0"],[1578302100000,"456"],[1578303000000,"392"],[1578303900000,"376"],[1578304800000,"421"],[1578305700000,"437"],[1578306600000,"386"],[1578307500000,"402"],[1578308400000,"411"],[1578309300000,"409"],[1578310200000,"347"],[1578311100000,"358"],[1578312000000,"369"],[1578312900000,"62"],[1578313800000,"0"],[1578314700000,"0"],[1578315600000,"9"],[1578316500000,"0"],[1578317400000,"12"],[1578318300000,"0"],[1578319200000,"9"],[1578320100000,"0"],[1578321000000,"0"],[1578321900000,"0"],[1578322800000,"0"],[1578323700000,"0"],[1578324600000,"0"],[1578325500000,"0"],[1578326400000,"0"],[1578327300000,"0"],[1578328200000,"0"],[1578329100000,"0"],[1578330000000,"0"],[1578330900000,"0"],[1578331800000,"0"],[1578332700000,"0"],[1578333600000,"0"],[1578334500000,"0"],[1578335400000,"0"],[1578336300000,"0"],[1578337200000,"0"],[1578338100000,"0"],[1578339000000,"0"],[1578339900000,"0"],[1578340800000,"0"],[1578341700000,"0"],[1578342600000,"0"],[1578343500000,"0"],[1578344400000,"0"],[1578345300000,"0"],[1578346200000,"0"],[1578347100000,"0"],[1578348000000,"0"],[1578348900000,"0"],[1578349800000,"0"],[1578350700000,"0"],[1578351600000,"0"],[1578352500000,"0"],[1578353400000,"0"],[1578354300000,"0"],[1578355200000,"0"],[1578356100000,"0"],[1578357000000,"0"],[1578357900000,"0"],[1578358800000,"0"],[1578359700000,"0"],[1578360600000,"0"],[1578361500000,"0"],[1578362400000,"0"],[1578363300000,"0"],[1578364200000,"0"],[1578365100000,"0"],[1578366000000,"0"],[1578366900000,"0"],[1578367800000,"0"],[1578368700000,"0"],[1578369600000,"0"],[1578370500000,"0"],[1578371400000,"0"],[1578372300000,"0"],[1578373200000,"0"],[1578374100000,"0"],[1578375000000,"0"],[1578375900000,"0"],[1578376800000,"0"],[1578377700000,"0"],[1578378600000,"0"],[1578379500000,"0"],[1578380400000,"0"],[1578381300000,"9"],[1578382200000,"0"],[1578383100000,"9"],[1578384000000,"0"],[1578384900000,"0"],[1578385800000,"0"],[1578386700000,"0"],[1578387600000,"0"],[1578388500000,"76"],[1578389400000,"134"],[1578390300000,"394"],[1578391200000,"462"],[1578392100000,"448"],[1578393000000,"105"],[1578393900000,"313"],[1578394800000,"316"],[1578395700000,"423"],[1578396600000,"416"],[1578397500000,"352"],[1578398400000,"0"],[1578399300000,"6"],[1578400200000,"0"],[1578401100000,"9"],[1578402000000,"0"],[1578402900000,"9"],[1578403800000,"0"],[1578404700000,"0"],[1578405600000,"0"],[1578406500000,"9"],[1578407400000,"0"],[1578408300000,"9"],[1578409200000,"0"],[1578410100000,"0"],[1578411000000,"0"],[1578411900000,"0"],[1578412800000,"0"],[1578413700000,"0"],[1578414600000,"0"],[1578415500000,"0"],[1578416400000,"0"],[1578417300000,"0"],[1578418200000,"0"],[1578419100000,"0"],[1578420000000,"0"],[1578420900000,"0"],[1578421800000,"0"],[1578422700000,"0"],[1578423600000,"0"],[1578424500000,"0"],[1578425400000,"0"],[1578426300000,"0"],[1578427200000,"0"],[1578428100000,"0"],[1578429000000,"0"],[1578429900000,"0"],[1578430800000,"0"],[1578431700000,"0"],[1578432600000,"0"],[1578433500000,"0"],[1578434400000,"0"],[1578435300000,"0"],[1578436200000,"0"],[1578437100000,"0"],[1578438000000,"0"],[1578438900000,"0"],[1578439800000,"0"],[1578440700000,"0"],[1578441600000,"0"],[1578442500000,"0"],[1578443400000,"0"],[1578444300000,"0"],[1578445200000,"0"],[1578446100000,"0"],[1578447000000,"0"],[1578447900000,"0"],[1578448800000,"0"],[1578449700000,"0"],[1578450600000,"0"],[1578451500000,"0"],[1578452400000,"0"],[1578453300000,"0"],[1578454200000,"0"],[1578455100000,"0"],[1578456000000,"0"],[1578456900000,"0"],[1578457800000,"0"],[1578458700000,"0"],[1578459600000,"0"],[1578460500000,"0"],[1578461400000,"0"],[1578462300000,"0"],[1578463200000,"0"],[1578464100000,"0"],[1578465000000,"0"],[1578465900000,"0"],[1578466800000,"0"],[1578467700000,"12"],[1578468600000,"0"],[1578469500000,"0"],[1578470400000,"0"],[1578471300000,"79"],[1578472200000,"0"],[1578473100000,"117"],[1578474000000,"3"],[1578474900000,"414"],[1578475800000,"398"],[1578476700000,"424"],[1578477600000,"443"],[1578478500000,"437"],[1578479400000,"428"],[1578480300000,"383"],[1578481200000,"367"],[1578482100000,"422"],[1578483000000,"354"],[1578483900000,"361"],[1578484800000,"287"],[1578485700000,"63"],[1578486600000,"0"],[1578487500000,"137"],[1578488400000,"0"],[1578489300000,"6"],[1578490200000,"0"],[1578491100000,"12"],[1578492000000,"0"],[1578492900000,"9"],[1578493800000,"0"],[1578494700000,"9"],[1578495600000,"0"],[1578496500000,"0"],[1578497400000,"0"],[1578498300000,"0"],[1578499200000,"0"],[1578500100000,"0"],[1578501000000,"0"],[1578501900000,"0"],[1578502800000,"0"],[1578503700000,"0"],[1578504600000,"0"],[1578505500000,"0"],[1578506400000,"0"],[1578507300000,"0"],[1578508200000,"0"],[1578509100000,"0"],[1578510000000,"0"],[1578510900000,"0"],[1578511800000,"0"],[1578512700000,"0"],[1578513600000,"0"],[1578514500000,"0"],[1578515400000,"0"],[1578516300000,"0"],[1578517200000,"0"],[1578518100000,"0"],[1578519000000,"0"],[1578519900000,"0"],[1578520800000,"0"],[1578521700000,"0"],[1578522600000,"0"],[1578523500000,"0"],[1578524400000,"0"],[1578525300000,"0"],[1578526200000,"0"],[1578527100000,"0"],[1578528000000,"0"],[1578528900000,"0"],[1578529800000,"0"],[1578530700000,"0"],[1578531600000,"0"],[1578532500000,"0"],[1578533400000,"0"],[1578534300000,"0"],[1578535200000,"0"],[1578536100000,"0"],[1578537000000,"0"],[1578537900000,"0"],[1578538800000,"0"],[1578539700000,"0"],[1578540600000,"0"],[1578541500000,"0"],[1578542400000,"0"],[1578543300000,"0"],[1578544200000,"0"],[1578545100000,"0"],[1578546000000,"0"],[1578546900000,"0"],[1578547800000,"0"],[1578548700000,"0"],[1578549600000,"0"],[1578550500000,"0"],[1578551400000,"0"],[1578552300000,"0"],[1578553200000,"0"],[1578554100000,"0"],[1578555000000,"0"],[1578555900000,"9"],[1578556800000,"0"],[1578557700000,"9"],[1578558600000,"0"],[1578559500000,"0"],[1578560400000,"0"],[1578561300000,"0"],[1578562200000,"0"],[1578563100000,"3"],[1578564000000,"0"],[1578564900000,"0"],[1578565800000,"0"],[1578566700000,"118"],[1578567600000,"0"],[1578568500000,"0"],[1578569400000,"0"],[1578570300000,"0"],[1578571200000,"0"],[1578572100000,"0"],[1578573000000,"0"],[1578573900000,"3"],[1578574800000,"0"],[1578575700000,"0"],[1578576600000,"0"],[1578577500000,"3"],[1578578400000,"0"],[1578579300000,"108"],[1578580200000,"0"],[1578581100000,"0"],[1578582000000,"0"],[1578582900000,"0"],[1578583800000,"0"],[1578584700000,"0"],[1578585600000,"0"],[1578586500000,"0"],[1578587400000,"0"],[1578588300000,"0"],[1578589200000,"0"],[1578590100000,"0"],[1578591000000,"0"],[1578591900000,"0"],[1578592800000,"0"],[1578593700000,"0"],[1578594600000,"0"],[1578595500000,"0"],[1578596400000,"0"],[1578597300000,"0"],[1578598200000,"0"],[1578599100000,"0"],[1578600000000,"0"],[1578600900000,"0"],[1578601800000,"0"],[1578602700000,"0"],[1578603600000,"0"],[1578604500000,"0"],[1578605400000,"0"],[1578606300000,"0"],[1578607200000,"0"],[1578608100000,"0"],[1578609000000,"0"],[1578609900000,"0"],[1578610800000,"0"],[1578611700000,"0"],[1578612600000,"0"],[1578613500000,"0"],[1578614400000,"0"],[1578615300000,"0"],[1578616200000,"0"],[1578617100000,"0"],[1578618000000,"0"],[1578618900000,"0"],[1578619800000,"0"],[1578620700000,"0"],[1578621600000,"0"],[1578622500000,"0"],[1578623400000,"0"],[1578624300000,"0"],[1578625200000,"0"],[1578626100000,"0"],[1578627000000,"0"],[1578627900000,"0"],[1578628800000,"0"],[1578629700000,"0"],[1578630600000,"0"],[1578631500000,"0"],[1578632400000,"0"],[1578633300000,"0"],[1578634200000,"0"],[1578635100000,"0"],[1578636000000,"0"],[1578636900000,"0"],[1578637800000,"0"],[1578638700000,"0"],[1578639600000,"0"],[1578640500000,"0"],[1578641400000,"0"],[1578642300000,"0"],[1578643200000,"0"],[1578644100000,"0"],[1578645000000,"0"],[1578645900000,"9"],[1578646800000,"0"],[1578647700000,"0"],[1578648600000,"0"],[1578649500000,"0"],[1578650400000,"0"],[1578651300000,"3"],[1578652200000,"137"],[1578653100000,"0"],[1578654000000,"3"],[1578654900000,"0"],[1578655800000,"82"],[1578656700000,"0"],[1578657600000,"296"],[1578658500000,"280"],[1578659400000,"217"],[1578660300000,"92"],[1578661200000,"153"],[1578662100000,"0"],[1578663000000,"0"],[1578663900000,"0"],[1578664800000,"12"],[1578665700000,"0"],[1578666600000,"9"],[1578667500000,"0"],[1578668400000,"0"],[1578669300000,"0"],[1578670200000,"0"],[1578671100000,"0"],[1578672000000,"0"],[1578672900000,"0"],[1578673800000,"0"],[1578674700000,"0"],[1578675600000,"0"],[1578676500000,"0"],[1578677400000,"0"],[1578678300000,"0"],[1578679200000,"0"],[1578680100000,"0"],[1578681000000,"0"],[1578681900000,"0"],[1578682800000,"0"],[1578683700000,"0"],[1578684600000,"0"],[1578685500000,"0"],[1578686400000,"0"],[1578687300000,"0"],[1578688200000,"0"],[1578689100000,"0"],[1578690000000,"0"],[1578690900000,"0"],[1578691800000,"0"],[1578692700000,"0"],[1578693600000,"0"],[1578694500000,"0"],[1578695400000,"0"],[1578696300000,"0"],[1578697200000,"0"],[1578698100000,"0"],[1578699000000,"0"],[1578699900000,"0"],[1578700800000,"0"],[1578701700000,"0"],[1578702600000,"0"],[1578703500000,"0"],[1578704400000,"0"],[1578705300000,"0"],[1578706200000,"0"],[1578707100000,"0"],[1578708000000,"0"],[1578708900000,"0"],[1578709800000,"0"],[1578710700000,"0"],[1578711600000,"0"],[1578712500000,"0"],[1578713400000,"0"],[1578714300000,"0"],[1578715200000,"0"],[1578716100000,"0"],[1578717000000,"0"],[1578717900000,"0"],[1578718800000,"0"],[1578719700000,"0"],[1578720600000,"0"],[1578721500000,"0"],[1578722400000,"0"],[1578723300000,"0"],[1578724200000,"0"],[1578725100000,"0"],[1578726000000,"0"],[1578726900000,"0"],[1578727800000,"0"],[1578728700000,"143"],[1578729600000,"0"],[1578730500000,"6"],[1578731400000,"0"],[1578732300000,"12"],[1578733200000,"0"],[1578734100000,"111"],[1578735000000,"238"],[1578735900000,"417"],[1578736800000,"414"],[1578737700000,"424"],[1578738600000,"168"],[1578739500000,"108"],[1578740400000,"3"],[1578741300000,"437"],[1578742200000,"485"],[1578743100000,"437"],[1578744000000,"304"],[1578744900000,"457"],[1578745800000,"159"],[1578746700000,"251"],[1578747600000,"0"],[1578748500000,"0"],[1578749400000,"0"],[1578750300000,"0"],[1578751200000,"0"],[1578752100000,"0"],[1578753000000,"3"],[1578753900000,"0"],[1578754800000,"0"],[1578755700000,"0"],[1578756600000,"0"],[1578757500000,"0"],[1578758400000,"0"],[1578759300000,"0"],[1578760200000,"0"],[1578761100000,"0"],[1578762000000,"0"],[1578762900000,"0"],[1578763800000,"0"],[1578764700000,"0"],[1578765600000,"0"],[1578766500000,"0"],[1578767400000,"0"],[1578768300000,"0"],[1578769200000,"0"],[1578770100000,"0"],[1578771000000,"0"],[1578771900000,"0"],[1578772800000,"0"],[1578773700000,"0"],[1578774600000,"0"],[1578775500000,"0"],[1578776400000,"0"],[1578777300000,"0"],[1578778200000,"0"],[1578779100000,"0"],[1578780000000,"0"],[1578780900000,"0"],[1578781800000,"0"],[1578782700000,"0"],[1578783600000,"0"],[1578784500000,"0"],[1578785400000,"0"],[1578786300000,"0"],[1578787200000,"0"],[1578788100000,"0"],[1578789000000,"0"],[1578789900000,"0"],[1578790800000,"0"],[1578791700000,"0"],[1578792600000,"0"],[1578793500000,"0"],[1578794400000,"0"],[1578795300000,"0"],[1578796200000,"0"],[1578797100000,"0"],[1578798000000,"0"],[1578798900000,"0"],[1578799800000,"0"],[1578800700000,"0"],[1578801600000,"0"],[1578802500000,"0"],[1578803400000,"0"],[1578804300000,"0"],[1578805200000,"0"],[1578806100000,"0"],[1578807000000,"0"],[1578807900000,"0"],[1578808800000,"0"],[1578809700000,"0"],[1578810600000,"0"],[1578811500000,"0"],[1578812400000,"131"],[1578813300000,"0"],[1578814200000,"134"],[1578815100000,"0"],[1578816000000,"9"],[1578816900000,"0"],[1578817800000,"165"],[1578818700000,"0"],[1578819600000,"3"],[1578820500000,"0"],[1578821400000,"0"],[1578822300000,"0"],[1578823200000,"6"],[1578824100000,"0"],[1578825000000,"6"],[1578825900000,"0"],[1578826800000,"6"],[1578827700000,"0"],[1578828600000,"0"],[1578829500000,"0"],[1578830400000,"0"],[1578831300000,"0"],[1578832200000,"0"],[1578833100000,"0"],[1578834000000,"6"],[1578834900000,"0"],[1578835800000,"9"],[1578836700000,"0"],[1578837600000,"9"],[1578838500000,"0"],[1578839400000,"0"],[1578840300000,"0"],[1578841200000,"3"],[1578842100000,"0"],[1578843000000,"0"],[1578843900000,"0"],[1578844800000,"0"],[1578845700000,"0"],[1578846600000,"0"],[1578847500000,"0"],[1578848400000,"0"],[1578849300000,"0"],[1578850200000,"0"],[1578851100000,"0"],[1578852000000,"0"],[1578852900000,"0"],[1578853800000,"0"],[1578854700000,"0"],[1578855600000,"0"],[1578856500000,"0"],[1578857400000,"0"],[1578858300000,"0"],[1578859200000,"0"],[1578860100000,"0"],[1578861000000,"0"],[1578861900000,"0"],[1578862800000,"0"],[1578863700000,"0"],[1578864600000,"0"],[1578865500000,"0"],[1578866400000,"0"],[1578867300000,"0"],[1578868200000,"0"],[1578869100000,"0"],[1578870000000,"0"],[1578870900000,"0"],[1578871800000,"0"],[1578872700000,"0"],[1578873600000,"0"],[1578874500000,"0"],[1578875400000,"0"],[1578876300000,"0"],[1578877200000,"0"],[1578878100000,"0"],[1578879000000,"0"],[1578879900000,"0"],[1578880800000,"0"],[1578881700000,"0"],[1578882600000,"0"],[1578883500000,"0"],[1578884400000,"0"],[1578885300000,"0"],[1578886200000,"0"],[1578887100000,"0"],[1578888000000,"0"],[1578888900000,"0"],[1578889800000,"0"],[1578890700000,"0"],[1578891600000,"0"],[1578892500000,"0"],[1578893400000,"0"],[1578894300000,"0"],[1578895200000,"0"],[1578896100000,"0"],[1578897000000,"0"],[1578897900000,"0"],[1578898800000,"9"],[1578899700000,"0"],[1578900600000,"9"],[1578901500000,"0"],[1578902400000,"9"],[1578903300000,"162"],[1578904200000,"258"],[1578905100000,"283"],[1578906000000,"421"],[1578906900000,"350"],[1578907800000,"277"],[1578908700000,"223"],[1578909600000,"382"],[1578910500000,"444"],[1578911400000,"479"],[1578912300000,"476"],[1578913200000,"437"],[1578914100000,"489"],[1578915000000,"456"],[1578915900000,"322"],[1578916800000,"507"],[1578917700000,"468"],[1578918600000,"418"],[1578919500000,"265"],[1578920400000,"239"],[1578921300000,"6"],[1578922200000,"0"],[1578923100000,"6"],[1578924000000,"0"],[1578924900000,"9"],[1578925800000,"0"],[1578926700000,"12"],[1578927600000,"0"],[1578928500000,"0"],[1578929400000,"0"],[1578930300000,"0"],[1578931200000,"0"],[1578932100000,"0"],[1578933000000,"0"],[1578933900000,"0"],[1578934800000,"0"],[1578935700000,"0"],[1578936600000,"0"],[1578937500000,"0"],[1578938400000,"0"],[1578939300000,"0"],[1578940200000,"0"],[1578941100000,"0"],[1578942000000,"0"],[1578942900000,"0"],[1578943800000,"0"],[1578944700000,"0"],[1578945600000,"0"],[1578946500000,"0"],[1578947400000,"0"],[1578948300000,"0"],[1578949200000,"0"],[1578950100000,"0"],[1578951000000,"0"],[1578951900000,"0"],[1578952800000,"0"],[1578953700000,"0"],[1578954600000,"0"],[1578955500000,"0"],[1578956400000,"0"],[1578957300000,"0"],[1578958200000,"0"],[1578959100000,"0"],[1578960000000,"0"],[1578960900000,"0"],[1578961800000,"0"],[1578962700000,"0"],[1578963600000,"0"],[1578964500000,"0"],[1578965400000,"0"],[1578966300000,"0"],[1578967200000,"0"],[1578968100000,"0"],[1578969000000,"0"],[1578969900000,"0"],[1578970800000,"0"],[1578971700000,"0"],[1578972600000,"0"],[1578973500000,"0"],[1578974400000,"0"],[1578975300000,"0"],[1578976200000,"0"],[1578977100000,"0"],[1578978000000,"0"],[1578978900000,"0"],[1578979800000,"0"],[1578980700000,"0"],[1578981600000,"0"],[1578982500000,"0"],[1578983400000,"0"],[1578984300000,"0"],[1578985200000,"0"],[1578986100000,"0"],[1578987000000,"0"],[1578987900000,"0"],[1578988800000,"6"],[1578989700000,"0"],[1578990600000,"12"],[1578991500000,"0"],[1578992400000,"9"],[1578993300000,"0"],[1578994200000,"9"],[1578995100000,"0"],[1578996000000,"9"],[1578996900000,"0"],[1578997800000,"6"],[1578998700000,"0"],[1578999600000,"9"],[1579000500000,"0"],[1579001400000,"9"],[1579002300000,"0"],[1579003200000,"9"],[1579004100000,"0"],[1579005000000,"9"],[1579005900000,"0"],[1579006800000,"9"],[1579007700000,"0"],[1579008600000,"9"],[1579009500000,"0"],[1579010400000,"9"],[1579011300000,"0"],[1579012200000,"9"],[1579013100000,"0"],[1579014000000,"0"],[1579014900000,"0"],[1579015800000,"0"],[1579016700000,"0"],[1579017600000,"0"],[1579018500000,"0"],[1579019400000,"0"],[1579020300000,"0"],[1579021200000,"0"],[1579022100000,"0"],[1579023000000,"0"],[1579023900000,"0"],[1579024800000,"0"],[1579025700000,"0"],[1579026600000,"0"],[1579027500000,"0"],[1579028400000,"0"],[1579029300000,"0"],[1579030200000,"0"],[1579031100000,"0"],[1579032000000,"0"],[1579032900000,"0"],[1579033800000,"0"],[1579034700000,"0"],[1579035600000,"0"],[1579036500000,"0"],[1579037400000,"0"],[1579038300000,"0"],[1579039200000,"0"],[1579040100000,"0"],[1579041000000,"0"],[1579041900000,"0"],[1579042800000,"0"],[1579043700000,"0"],[1579044600000,"0"],[1579045500000,"0"],[1579046400000,"0"],[1579047300000,"0"],[1579048200000,"0"],[1579049100000,"0"],[1579050000000,"0"],[1579050900000,"0"],[1579051800000,"0"],[1579052700000,"0"],[1579053600000,"0"],[1579054500000,"0"],[1579055400000,"0"],[1579056300000,"0"],[1579057200000,"0"],[1579058100000,"0"],[1579059000000,"0"],[1579059900000,"0"],[1579060800000,"0"],[1579061700000,"0"],[1579062600000,"0"],[1579063500000,"0"],[1579064400000,"0"],[1579065300000,"0"],[1579066200000,"0"],[1579067100000,"0"],[1579068000000,"0"],[1579068900000,"0"],[1579069800000,"0"],[1579070700000,"0"],[1579071600000,"0"],[1579072500000,"0"],[1579073400000,"0"],[1579074300000,"9"],[1579075200000,"0"],[1579076100000,"12"],[1579077000000,"0"],[1579077900000,"6"],[1579078800000,"0"],[1579079700000,"9"],[1579080600000,"0"],[1579081500000,"9"],[1579082400000,"0"],[1579083300000,"12"],[1579084200000,"0"],[1579085100000,"9"],[1579086000000,"0"],[1579086900000,"12"],[1579087800000,"0"],[1579088700000,"9"],[1579089600000,"0"],[1579090500000,"9"],[1579091400000,"0"],[1579092300000,"9"],[1579093200000,"0"],[1579094100000,"9"],[1579095000000,"0"],[1579095900000,"9"],[1579096800000,"0"],[1579097700000,"9"],[1579098600000,"0"],[1579099500000,"0"],[1579100400000,"0"],[1579101300000,"0"],[1579102200000,"0"],[1579103100000,"0"],[1579104000000,"0"],[1579104900000,"0"],[1579105800000,"0"],[1579106700000,"0"],[1579107600000,"0"],[1579108500000,"0"],[1579109400000,"0"],[1579110300000,"0"],[1579111200000,"0"],[1579112100000,"0"],[1579113000000,"0"],[1579113900000,"0"],[1579114800000,"0"],[1579115700000,"0"],[1579116600000,"0"],[1579117500000,"0"],[1579118400000,"0"],[1579119300000,"0"],[1579120200000,"0"],[1579121100000,"0"],[1579122000000,"0"],[1579122900000,"0"],[1579123800000,"0"],[1579124700000,"0"],[1579125600000,"0"],[1579126500000,"0"],[1579127400000,"0"],[1579128300000,"0"],[1579129200000,"0"],[1579130100000,"0"],[1579131000000,"0"],[1579131900000,"0"],[1579132800000,"0"],[1579133700000,"0"],[1579134600000,"0"],[1579135500000,"0"],[1579136400000,"0"],[1579137300000,"0"],[1579138200000,"0"],[1579139100000,"0"],[1579140000000,"0"],[1579140900000,"0"],[1579141800000,"0"],[1579142700000,"0"],[1579143600000,"0"],[1579144500000,"0"],[1579145400000,"0"],[1579146300000,"0"],[1579147200000,"0"],[1579148100000,"0"],[1579149000000,"0"],[1579149900000,"0"],[1579150800000,"0"],[1579151700000,"0"],[1579152600000,"0"],[1579153500000,"0"],[1579154400000,"0"],[1579155300000,"0"],[1579156200000,"0"],[1579157100000,"0"],[1579158000000,"0"],[1579158900000,"0"],[1579159800000,"9"],[1579160700000,"0"],[1579161600000,"12"],[1579162500000,"0"],[1579163400000,"12"],[1579164300000,"0"],[1579165200000,"9"],[1579166100000,"0"],[1579167000000,"12"],[1579167900000,"0"],[1579168800000,"6"],[1579169700000,"0"],[1579170600000,"12"],[1579171500000,"0"],[1579172400000,"12"],[1579173300000,"0"],[1579174200000,"9"],[1579175100000,"0"],[1579176000000,"12"],[1579176359000,"0"],[1579176900000,"0"],[1579177800000,"3"],[1579178700000,"0"],[1579179600000,"0"],[1579180500000,"0"],[1579181400000,"82"],[1579182300000,"0"],[1579183200000,"0"],[1579184100000,"0"],[1579185000000,"0"],[1579185900000,"0"],[1579186800000,"9"],[1579187700000,"0"],[1579188600000,"0"],[1579189500000,"0"],[1579190400000,"0"],[1579191300000,"0"],[1579192200000,"0"],[1579193100000,"0"],[1579194000000,"0"],[1579194900000,"0"],[1579195800000,"0"],[1579196700000,"0"],[1579197600000,"0"],[1579198500000,"0"],[1579199400000,"0"],[1579200300000,"0"],[1579201200000,"0"],[1579202100000,"0"],[1579203000000,"0"],[1579203900000,"0"],[1579204800000,"0"],[1579205700000,"0"],[1579206600000,"0"],[1579207500000,"0"],[1579208400000,"0"],[1579209300000,"0"],[1579210200000,"0"],[1579211100000,"0"],[1579212000000,"0"],[1579212900000,"0"],[1579213800000,"0"],[1579214700000,"0"],[1579215600000,"0"],[1579216500000,"0"],[1579217400000,"0"],[1579218300000,"0"],[1579219200000,"0"],[1579220100000,"0"],[1579221000000,"0"],[1579221900000,"0"],[1579222800000,"0"],[1579223700000,"0"],[1579224600000,"0"],[1579225500000,"0"],[1579226400000,"0"],[1579227300000,"0"],[1579228200000,"0"],[1579229100000,"0"],[1579230000000,"0"],[1579230900000,"0"],[1579231800000,"0"],[1579232700000,"0"],[1579233600000,"0"],[1579234500000,"0"],[1579235400000,"0"],[1579236300000,"0"],[1579237200000,"0"],[1579238100000,"0"],[1579239000000,"0"],[1579239900000,"0"],[1579240800000,"0"],[1579241700000,"0"],[1579242600000,"0"],[1579243500000,"0"],[1579244400000,"0"],[1579245300000,"0"],[1579246200000,"0"],[1579247100000,"3"],[1579248000000,"0"],[1579248900000,"3"],[1579249800000,"0"],[1579250700000,"3"],[1579251600000,"0"],[1579252500000,"0"],[1579253400000,"0"],[1579254300000,"168"],[1579255200000,"0"],[1579256100000,"9"],[1579257000000,"0"],[1579257900000,"124"],[1579258800000,"3"],[1579259700000,"3"],[1579260600000,"0"],[1579261500000,"3"],[1579262400000,"0"],[1579263300000,"0"],[1579264200000,"0"],[1579265100000,"9"],[1579266000000,"0"],[1579266900000,"6"],[1579267800000,"0"],[1579268700000,"3"],[1579269600000,"0"],[1579270500000,"9"],[1579271400000,"0"],[1579272300000,"0"],[1579273200000,"0"],[1579274100000,"0"],[1579275000000,"0"],[1579275900000,"0"],[1579276800000,"0"],[1579277700000,"0"],[1579278600000,"0"],[1579279500000,"0"],[1579280400000,"0"],[1579281300000,"0"],[1579282200000,"0"],[1579283100000,"0"],[1579284000000,"0"],[1579284900000,"0"],[1579285800000,"0"],[1579286700000,"0"],[1579287600000,"0"],[1579288500000,"0"],[1579289400000,"0"],[1579290300000,"0"],[1579291200000,"0"],[1579292100000,"0"],[1579293000000,"0"],[1579293900000,"0"],[1579294800000,"0"],[1579295700000,"0"],[1579296600000,"0"],[1579297500000,"0"],[1579298400000,"0"],[1579299300000,"0"],[1579300200000,"0"],[1579301100000,"0"],[1579302000000,"0"],[1579302900000,"0"],[1579303800000,"0"],[1579304700000,"0"],[1579305600000,"0"],[1579306500000,"0"],[1579307400000,"0"],[1579308300000,"0"],[1579309200000,"0"],[1579310100000,"0"],[1579311000000,"0"],[1579311900000,"0"],[1579312800000,"0"],[1579313700000,"0"],[1579314600000,"0"],[1579315500000,"0"],[1579316400000,"0"],[1579317300000,"0"],[1579318200000,"0"],[1579319100000,"0"],[1579320000000,"0"],[1579320900000,"0"],[1579321800000,"0"],[1579322700000,"0"],[1579323600000,"0"],[1579324500000,"0"],[1579325400000,"0"],[1579326300000,"0"],[1579327200000,"0"],[1579328100000,"0"],[1579329000000,"0"],[1579329900000,"0"],[1579330800000,"0"],[1579331700000,"0"],[1579332600000,"0"],[1579333500000,"0"],[1579334400000,"9"],[1579335300000,"0"],[1579336200000,"6"],[1579337100000,"0"],[1579338000000,"0"],[1579338900000,"0"],[1579339800000,"9"],[1579340700000,"0"],[1579341600000,"9"],[1579342500000,"0"],[1579343400000,"114"],[1579344300000,"0"],[1579345200000,"3"],[1579346100000,"0"],[1579347000000,"0"],[1579347900000,"0"],[1579348800000,"163"],[1579349700000,"0"],[1579350600000,"6"],[1579351500000,"0"],[1579352400000,"9"],[1579353300000,"0"],[1579354200000,"9"],[1579355100000,"0"],[1579356000000,"0"],[1579356900000,"0"],[1579357800000,"0"],[1579358700000,"0"],[1579359600000,"0"],[1579360500000,"0"],[1579361400000,"0"],[1579362300000,"0"],[1579363200000,"0"],[1579364100000,"0"],[1579365000000,"0"],[1579365900000,"0"],[1579366800000,"0"],[1579367700000,"0"],[1579368600000,"0"],[1579369500000,"0"],[1579370400000,"0"],[1579371300000,"0"],[1579372200000,"0"],[1579373100000,"0"],[1579374000000,"0"],[1579374900000,"0"],[1579375800000,"0"],[1579376700000,"0"],[1579377600000,"0"],[1579378500000,"0"],[1579379400000,"0"],[1579380300000,"0"],[1579381200000,"0"],[1579382100000,"0"],[1579383000000,"0"],[1579383900000,"0"],[1579384800000,"0"],[1579385700000,"0"],[1579386600000,"0"],[1579387500000,"0"],[1579388400000,"0"],[1579389300000,"0"],[1579390200000,"0"],[1579391100000,"0"],[1579392000000,"0"],[1579392900000,"0"],[1579393800000,"0"],[1579394700000,"0"],[1579395600000,"0"],[1579396500000,"0"],[1579397400000,"0"],[1579398300000,"0"],[1579399200000,"0"],[1579400100000,"0"],[1579401000000,"0"],[1579401900000,"0"],[1579402800000,"0"],[1579403700000,"0"],[1579404600000,"0"],[1579405500000,"0"],[1579406400000,"0"],[1579407300000,"0"],[1579408200000,"0"],[1579409100000,"0"],[1579410000000,"0"],[1579410900000,"0"],[1579411800000,"0"],[1579412700000,"0"],[1579413600000,"0"],[1579414500000,"0"],[1579415400000,"0"],[1579416300000,"0"],[1579417200000,"0"],[1579418100000,"0"],[1579419000000,"0"],[1579419900000,"0"],[1579420800000,"0"],[1579421700000,"167"],[1579422600000,"0"],[1579423500000,"120"],[1579424400000,"0"],[1579425300000,"0"],[1579426200000,"0"],[1579427100000,"142"],[1579428000000,"0"],[1579428900000,"85"],[1579429800000,"0"],[1579430700000,"0"],[1579431600000,"0"],[1579432500000,"98"],[1579433400000,"0"],[1579434300000,"12"],[1579435200000,"0"],[1579436100000,"0"],[1579437000000,"0"],[1579437900000,"3"],[1579438800000,"0"],[1579439700000,"0"],[1579440600000,"0"],[1579441500000,"9"],[1579442400000,"0"],[1579443300000,"0"],[1579444200000,"0"],[1579445100000,"0"],[1579446000000,"0"],[1579446900000,"0"],[1579447800000,"0"],[1579448700000,"0"],[1579449600000,"0"],[1579450500000,"0"],[1579451400000,"0"],[1579452300000,"0"],[1579453200000,"0"],[1579454100000,"0"],[1579455000000,"0"],[1579455900000,"0"],[1579456800000,"0"],[1579457700000,"0"],[1579458600000,"0"],[1579459500000,"0"],[1579460400000,"0"],[1579461300000,"0"],[1579462200000,"0"],[1579463100000,"0"],[1579464000000,"0"],[1579464900000,"0"],[1579465800000,"0"],[1579466700000,"0"],[1579467600000,"0"],[1579468500000,"0"],[1579469400000,"0"],[1579470300000,"0"],[1579471200000,"0"],[1579472100000,"0"],[1579473000000,"0"],[1579473900000,"0"],[1579474800000,"0"],[1579475700000,"0"],[1579476600000,"0"],[1579477500000,"0"],[1579478400000,"0"],[1579479300000,"0"],[1579480200000,"0"],[1579481100000,"0"],[1579482000000,"0"],[1579482900000,"0"],[1579483800000,"0"],[1579484700000,"0"],[1579485600000,"0"],[1579486500000,"0"],[1579487400000,"0"],[1579488300000,"0"],[1579489200000,"0"],[1579490100000,"0"],[1579491000000,"0"],[1579491900000,"0"],[1579492800000,"0"],[1579493700000,"0"],[1579494600000,"0"],[1579495500000,"0"],[1579496400000,"0"],[1579497300000,"0"],[1579498200000,"0"],[1579499100000,"0"],[1579500000000,"0"],[1579500900000,"0"],[1579501800000,"0"],[1579502700000,"0"],[1579503600000,"0"],[1579504500000,"0"],[1579505400000,"155"],[1579506300000,"0"],[1579507200000,"6"],[1579508100000,"0"],[1579509000000,"0"],[1579509900000,"0"],[1579510800000,"110"],[1579511700000,"0"],[1579512600000,"155"],[1579513500000,"0"],[1579514400000,"161"],[1579515300000,"0"],[1579516200000,"9"],[1579517100000,"0"],[1579518000000,"149"],[1579518900000,"0"],[1579519800000,"3"],[1579520700000,"0"],[1579521600000,"3"],[1579522500000,"0"],[1579523400000,"3"],[1579524300000,"0"],[1579525200000,"3"],[1579526100000,"0"],[1579527000000,"0"],[1579527900000,"0"],[1579528800000,"0"],[1579529700000,"0"],[1579530600000,"9"],[1579531500000,"0"],[1579532400000,"152"],[1579533300000,"0"],[1579534200000,"0"],[1579535100000,"0"],[1579536000000,"0"],[1579536900000,"0"],[1579537800000,"0"],[1579538700000,"0"],[1579539600000,"0"],[1579540500000,"0"],[1579541400000,"0"],[1579542300000,"0"],[1579543200000,"0"],[1579544100000,"0"],[1579545000000,"0"],[1579545900000,"0"],[1579546800000,"0"],[1579547700000,"0"],[1579548600000,"0"],[1579549500000,"0"],[1579550400000,"0"],[1579551300000,"0"],[1579552200000,"0"],[1579553100000,"0"],[1579554000000,"0"],[1579554900000,"0"],[1579555800000,"0"],[1579556700000,"0"],[1579557600000,"0"],[1579558500000,"0"],[1579559400000,"0"],[1579560300000,"0"],[1579561200000,"0"],[1579562100000,"0"],[1579563000000,"0"],[1579563900000,"0"],[1579564800000,"0"],[1579565700000,"0"],[1579566600000,"0"],[1579567500000,"0"],[1579568400000,"0"],[1579569300000,"0"],[1579570200000,"0"],[1579571100000,"0"],[1579572000000,"0"],[1579572900000,"0"],[1579573800000,"0"],[1579574700000,"0"],[1579575600000,"0"],[1579576500000,"0"],[1579577400000,"0"],[1579578300000,"0"],[1579579200000,"0"],[1579580100000,"0"],[1579581000000,"0"],[1579581900000,"0"],[1579582800000,"0"],[1579583700000,"0"],[1579584600000,"0"],[1579585500000,"0"],[1579586400000,"0"],[1579587300000,"0"],[1579588200000,"0"],[1579589100000,"0"],[1579590000000,"0"],[1579590900000,"9"],[1579591800000,"0"],[1579592700000,"0"],[1579593600000,"0"],[1579594500000,"0"],[1579595400000,"0"],[1579596300000,"158"],[1579597200000,"0"],[1579598100000,"143"],[1579599000000,"0"],[1579599900000,"76"],[1579600800000,"0"],[1579601700000,"149"],[1579602600000,"0"],[1579603500000,"146"],[1579604400000,"0"],[1579605300000,"152"],[1579606200000,"0"],[1579607100000,"152"],[1579608000000,"0"],[1579608900000,"92"],[1579609800000,"0"],[1579610700000,"3"],[1579611600000,"0"],[1579612500000,"0"],[1579613400000,"0"],[1579614300000,"0"],[1579615200000,"0"],[1579616100000,"3"],[1579617000000,"0"],[1579617900000,"9"],[1579618800000,"0"],[1579619700000,"0"],[1579620600000,"0"],[1579621500000,"0"],[1579622400000,"0"],[1579623300000,"0"],[1579624200000,"0"],[1579625100000,"0"],[1579626000000,"0"],[1579626900000,"0"],[1579627800000,"0"],[1579628700000,"0"],[1579629600000,"0"],[1579630500000,"0"],[1579631400000,"0"],[1579632300000,"0"],[1579633200000,"0"],[1579634100000,"0"],[1579635000000,"0"],[1579635900000,"0"],[1579636800000,"0"],[1579637700000,"0"],[1579638600000,"0"],[1579639500000,"0"],[1579640400000,"0"],[1579641300000,"0"],[1579642200000,"0"],[1579643100000,"0"],[1579644000000,"0"],[1579644900000,"0"],[1579645800000,"0"],[1579646700000,"0"],[1579647600000,"0"],[1579648500000,"0"],[1579649400000,"0"],[1579650300000,"0"],[1579651200000,"0"],[1579652100000,"0"],[1579653000000,"0"],[1579653900000,"0"],[1579654800000,"0"],[1579655700000,"0"],[1579656600000,"0"],[1579657500000,"0"],[1579658400000,"0"],[1579659300000,"0"],[1579660200000,"0"],[1579661100000,"0"],[1579662000000,"0"],[1579662900000,"0"],[1579663800000,"0"],[1579664700000,"0"],[1579665600000,"0"],[1579666500000,"0"],[1579667400000,"0"],[1579668300000,"0"],[1579669200000,"0"],[1579670100000,"0"],[1579671000000,"0"],[1579671900000,"0"],[1579672800000,"0"],[1579673700000,"0"],[1579674600000,"0"],[1579675500000,"0"],[1579676400000,"0"],[1579677300000,"0"],[1579678200000,"9"],[1579679100000,"0"],[1579680000000,"0"],[1579680900000,"0"],[1579681800000,"0"],[1579682700000,"0"],[1579683600000,"0"],[1579684500000,"0"],[1579685400000,"3"],[1579686300000,"0"],[1579687200000,"399"],[1579688100000,"308"],[1579689000000,"482"],[1579689900000,"461"],[1579690800000,"499"],[1579691700000,"162"],[1579692600000,"3"],[1579693500000,"209"],[1579694400000,"0"],[1579695300000,"0"],[1579696200000,"101"],[1579697100000,"0"],[1579698000000,"0"],[1579698900000,"0"],[1579699800000,"145"],[1579700700000,"0"],[1579701600000,"6"],[1579702500000,"0"],[1579703400000,"6"],[1579704300000,"0"],[1579705200000,"165"],[1579706100000,"0"],[1579707000000,"0"],[1579707900000,"0"],[1579708800000,"0"],[1579709700000,"0"],[1579710600000,"0"],[1579711500000,"0"],[1579712400000,"0"],[1579713300000,"0"],[1579714200000,"0"],[1579715100000,"0"],[1579716000000,"0"],[1579716900000,"0"],[1579717800000,"0"],[1579718700000,"0"],[1579719600000,"0"],[1579720500000,"0"],[1579721400000,"0"],[1579722300000,"0"],[1579723200000,"0"],[1579724100000,"0"],[1579725000000,"0"],[1579725900000,"0"],[1579726800000,"0"],[1579727700000,"0"],[1579728600000,"0"],[1579729500000,"0"],[1579730400000,"0"],[1579731300000,"0"],[1579732200000,"0"],[1579733100000,"0"],[1579734000000,"0"],[1579734900000,"0"],[1579735800000,"0"],[1579736700000,"0"],[1579737600000,"0"],[1579738500000,"0"],[1579739400000,"0"],[1579740300000,"0"],[1579741200000,"0"],[1579742100000,"0"],[1579743000000,"0"],[1579743900000,"0"],[1579744800000,"0"],[1579745700000,"0"],[1579746600000,"0"],[1579747500000,"0"],[1579748400000,"0"],[1579749300000,"0"],[1579750200000,"0"],[1579751100000,"0"],[1579752000000,"0"],[1579752900000,"0"],[1579753800000,"0"],[1579754700000,"0"],[1579755600000,"0"],[1579756500000,"0"],[1579757400000,"0"],[1579758300000,"0"],[1579759200000,"0"],[1579760100000,"0"],[1579761000000,"0"],[1579761900000,"0"],[1579762800000,"3"],[1579763700000,"0"],[1579764600000,"0"],[1579765500000,"98"],[1579766400000,"242"],[1579767300000,"145"],[1579768200000,"0"],[1579769100000,"123"],[1579770000000,"0"],[1579770900000,"3"],[1579771800000,"0"],[1579772700000,"123"],[1579773600000,"0"],[1579774500000,"135"],[1579775400000,"0"],[1579776300000,"0"],[1579777200000,"0"],[1579778100000,"170"],[1579779000000,"0"],[1579779900000,"152"],[1579780800000,"0"],[1579781700000,"0"],[1579782600000,"0"],[1579783500000,"148"],[1579784400000,"0"],[1579785300000,"151"],[1579786200000,"0"],[1579787100000,"3"],[1579788000000,"0"],[1579788900000,"104"],[1579789800000,"0"],[1579790700000,"161"],[1579791600000,"0"],[1579792500000,"0"],[1579793400000,"0"],[1579794300000,"0"],[1579795200000,"0"],[1579796100000,"0"],[1579797000000,"0"],[1579797900000,"0"],[1579798800000,"0"],[1579799700000,"0"],[1579800600000,"0"],[1579801500000,"0"],[1579802400000,"0"],[1579803300000,"0"],[1579804200000,"0"],[1579805100000,"0"],[1579806000000,"0"],[1579806900000,"0"],[1579807800000,"0"],[1579808700000,"0"],[1579809600000,"0"],[1579810500000,"0"],[1579811400000,"0"],[1579812300000,"0"],[1579813200000,"0"],[1579814100000,"0"],[1579815000000,"0"],[1579815900000,"0"],[1579816800000,"0"],[1579817700000,"0"],[1579818600000,"0"],[1579819500000,"0"],[1579820400000,"0"],[1579821300000,"0"],[1579822200000,"0"],[1579823100000,"0"],[1579824000000,"0"],[1579824900000,"0"],[1579825800000,"0"],[1579826700000,"0"],[1579827600000,"0"],[1579828500000,"0"],[1579829400000,"0"],[1579830300000,"0"],[1579831200000,"0"],[1579832100000,"0"],[1579833000000,"0"],[1579833900000,"0"],[1579834800000,"0"],[1579835700000,"0"],[1579836600000,"0"],[1579837500000,"0"],[1579838400000,"0"],[1579839300000,"0"],[1579840200000,"0"],[1579841100000,"0"],[1579842000000,"0"],[1579842900000,"0"],[1579843800000,"0"],[1579844700000,"0"],[1579845600000,"0"],[1579846500000,"0"],[1579847400000,"0"],[1579848300000,"0"],[1579849200000,"0"],[1579850100000,"0"],[1579851000000,"0"],[1579851900000,"0"],[1579852800000,"9"],[1579853700000,"0"],[1579854600000,"12"],[1579855500000,"0"],[1579856400000,"0"],[1579857300000,"0"],[1579858200000,"152"],[1579859100000,"0"],[1579860000000,"174"],[1579860900000,"0"],[1579861800000,"177"],[1579862700000,"0"],[1579863600000,"0"],[1579864500000,"0"],[1579865400000,"104"],[1579866300000,"0"],[1579867200000,"9"],[1579868100000,"0"],[1579869000000,"3"],[1579869900000,"0"],[1579870800000,"0"],[1579871700000,"0"],[1579872600000,"9"],[1579873500000,"0"],[1579874400000,"101"],[1579875300000,"0"],[1579876200000,"9"],[1579877100000,"0"],[1579878000000,"9"],[1579878900000,"0"],[1579879800000,"0"],[1579880700000,"0"],[1579881600000,"0"],[1579882500000,"0"],[1579883400000,"0"],[1579884300000,"0"],[1579885200000,"0"],[1579886100000,"0"],[1579887000000,"0"],[1579887900000,"0"],[1579888800000,"0"],[1579889700000,"0"],[1579890600000,"0"],[1579891500000,"0"],[1579892400000,"0"],[1579893300000,"0"],[1579894200000,"0"],[1579895100000,"0"],[1579896000000,"0"],[1579896900000,"0"],[1579897800000,"0"],[1579898700000,"0"],[1579899600000,"0"],[1579900500000,"0"],[1579901400000,"0"],[1579902300000,"0"],[1579903200000,"0"],[1579904100000,"0"],[1579905000000,"0"],[1579905900000,"0"],[1579906800000,"0"],[1579907700000,"0"],[1579908600000,"0"],[1579909500000,"0"],[1579910400000,"0"],[1579911300000,"0"],[1579912200000,"0"],[1579913100000,"0"],[1579914000000,"0"],[1579914900000,"0"],[1579915800000,"0"],[1579916700000,"0"],[1579917600000,"0"],[1579918500000,"0"],[1579919400000,"0"],[1579920300000,"0"],[1579921200000,"0"],[1579922100000,"0"],[1579923000000,"0"],[1579923900000,"0"],[1579924800000,"0"],[1579925700000,"0"],[1579926600000,"0"],[1579927500000,"0"],[1579928400000,"0"],[1579929300000,"0"],[1579930200000,"0"],[1579931100000,"0"],[1579932000000,"0"],[1579932900000,"0"],[1579933800000,"0"],[1579934700000,"0"],[1579935600000,"0"],[1579936500000,"0"],[1579937400000,"98"],[1579938300000,"0"],[1579939200000,"3"],[1579940100000,"0"],[1579941000000,"0"],[1579941900000,"0"],[1579942800000,"3"],[1579943700000,"0"],[1579944600000,"9"],[1579945500000,"0"],[1579946400000,"0"],[1579947300000,"0"],[1579948200000,"3"],[1579949100000,"0"],[1579950000000,"9"],[1579950900000,"0"],[1579951800000,"126"],[1579952700000,"0"],[1579953600000,"0"],[1579954500000,"0"],[1579955400000,"0"],[1579956300000,"0"],[1579957200000,"3"],[1579958100000,"0"],[1579959000000,"9"],[1579959900000,"0"],[1579960800000,"3"],[1579961700000,"0"],[1579962600000,"9"],[1579963500000,"0"],[1579964400000,"9"],[1579965300000,"0"],[1579966200000,"0"],[1579967100000,"0"],[1579968000000,"0"],[1579968900000,"0"],[1579969800000,"0"],[1579970700000,"0"],[1579971600000,"0"],[1579972500000,"0"],[1579973400000,"0"],[1579974300000,"0"],[1579975200000,"0"],[1579976100000,"0"],[1579977000000,"0"],[1579977900000,"0"],[1579978800000,"0"],[1579979700000,"0"],[1579980600000,"0"],[1579981500000,"0"],[1579982400000,"0"],[1579983300000,"0"],[1579984200000,"0"],[1579985100000,"0"],[1579986000000,"0"],[1579986900000,"0"],[1579987800000,"0"],[1579988700000,"0"],[1579989600000,"0"],[1579990500000,"0"],[1579991400000,"0"],[1579992300000,"0"],[1579993200000,"0"],[1579994100000,"0"],[1579995000000,"0"],[1579995900000,"0"],[1579996800000,"0"],[1579997700000,"0"],[1579998600000,"0"],[1579999500000,"0"],[1580000400000,"0"],[1580001300000,"0"],[1580002200000,"0"],[1580003100000,"0"],[1580004000000,"0"],[1580004900000,"0"],[1580005800000,"0"],[1580006700000,"0"],[1580007600000,"0"],[1580008500000,"0"],[1580009400000,"0"],[1580010300000,"0"],[1580011200000,"0"],[1580012100000,"0"],[1580013000000,"0"],[1580013900000,"0"],[1580014800000,"0"],[1580015700000,"0"],[1580016600000,"0"],[1580017500000,"0"],[1580018400000,"0"],[1580019300000,"0"],[1580020200000,"0"],[1580021100000,"0"],[1580022000000,"0"],[1580022900000,"0"],[1580023800000,"3"],[1580024700000,"0"],[1580025600000,"9"],[1580026500000,"0"],[1580027400000,"9"],[1580028300000,"0"],[1580029200000,"0"],[1580030100000,"0"],[1580031000000,"9"],[1580031900000,"0"],[1580032800000,"0"],[1580033700000,"0"],[1580034600000,"0"],[1580035500000,"0"],[1580036400000,"0"],[1580037300000,"0"],[1580038200000,"9"],[1580039100000,"0"],[1580040000000,"9"],[1580040900000,"0"],[1580041800000,"113"],[1580042700000,"0"],[1580043600000,"3"],[1580044500000,"0"],[1580045400000,"0"],[1580046300000,"0"],[1580047200000,"0"],[1580048100000,"0"],[1580049000000,"9"],[1580049900000,"0"],[1580050800000,"6"],[1580051700000,"0"],[1580052600000,"0"],[1580053500000,"0"],[1580054400000,"0"],[1580055300000,"0"],[1580056200000,"0"],[1580057100000,"0"],[1580058000000,"0"],[1580058900000,"0"],[1580059800000,"0"],[1580060700000,"0"],[1580061600000,"0"],[1580062500000,"0"],[1580063400000,"0"],[1580064300000,"0"],[1580065200000,"0"],[1580066100000,"0"],[1580067000000,"0"],[1580067900000,"0"],[1580068800000,"0"],[1580069700000,"0"],[1580070600000,"0"],[1580071500000,"0"],[1580072400000,"0"],[1580073300000,"0"],[1580074200000,"0"],[1580075100000,"0"],[1580076000000,"0"],[1580076900000,"0"],[1580077800000,"0"],[1580078700000,"0"],[1580079600000,"0"],[1580080500000,"0"],[1580081400000,"0"],[1580082300000,"0"],[1580083200000,"0"],[1580084100000,"0"],[1580085000000,"0"],[1580085900000,"0"],[1580086800000,"0"],[1580087700000,"0"],[1580088600000,"0"],[1580089500000,"0"],[1580090400000,"0"],[1580091300000,"0"],[1580092200000,"0"],[1580093100000,"0"],[1580094000000,"0"],[1580094900000,"0"],[1580095800000,"0"],[1580096700000,"0"],[1580097600000,"0"],[1580098500000,"0"],[1580099400000,"0"],[1580100300000,"0"],[1580101200000,"0"],[1580102100000,"0"],[1580103000000,"0"],[1580103900000,"0"],[1580104800000,"0"],[1580105700000,"0"],[1580106600000,"0"],[1580107500000,"0"],[1580108400000,"0"],[1580109300000,"6"],[1580110200000,"0"],[1580111100000,"9"],[1580112000000,"0"],[1580112900000,"107"],[1580113800000,"0"],[1580114700000,"0"],[1580115600000,"0"],[1580116500000,"161"],[1580117400000,"0"],[1580118300000,"117"],[1580119200000,"0"],[1580120100000,"155"],[1580121000000,"0"],[1580121900000,"0"],[1580122800000,"0"],[1580123700000,"155"],[1580124600000,"0"],[1580125500000,"0"],[1580126400000,"0"],[1580127300000,"3"],[1580128200000,"0"],[1580129100000,"114"],[1580130000000,"0"],[1580130900000,"0"],[1580131800000,"3"],[1580132700000,"79"],[1580133600000,"0"],[1580134500000,"9"],[1580135400000,"0"],[1580136300000,"6"],[1580137200000,"0"],[1580138100000,"0"],[1580139000000,"0"],[1580139900000,"0"],[1580140800000,"0"],[1580141700000,"0"],[1580142600000,"0"],[1580143500000,"0"],[1580144400000,"0"],[1580145300000,"0"],[1580146200000,"0"],[1580147100000,"0"],[1580148000000,"0"],[1580148900000,"0"],[1580149800000,"0"],[1580150700000,"0"],[1580151600000,"0"],[1580152500000,"0"],[1580153400000,"0"],[1580154300000,"0"],[1580155200000,"0"],[1580156100000,"0"],[1580157000000,"0"],[1580157900000,"0"],[1580158800000,"0"],[1580159700000,"0"],[1580160600000,"0"],[1580161500000,"0"],[1580162400000,"0"],[1580163300000,"0"],[1580164200000,"0"],[1580165100000,"0"],[1580166000000,"0"],[1580166900000,"0"],[1580167800000,"0"],[1580168700000,"0"],[1580169600000,"0"],[1580170500000,"0"],[1580171400000,"0"],[1580172300000,"0"],[1580173200000,"0"],[1580174100000,"0"],[1580175000000,"0"],[1580175900000,"0"],[1580176800000,"0"],[1580177700000,"0"],[1580178600000,"0"],[1580179500000,"0"],[1580180400000,"0"],[1580181300000,"0"],[1580182200000,"0"],[1580183100000,"0"],[1580184000000,"0"],[1580184900000,"0"],[1580185800000,"0"],[1580186700000,"0"],[1580187600000,"0"],[1580188500000,"0"],[1580189400000,"0"],[1580190300000,"0"],[1580191200000,"0"],[1580192100000,"0"],[1580193000000,"0"],[1580193900000,"0"],[1580194800000,"0"],[1580195700000,"0"],[1580196600000,"3"],[1580197500000,"0"],[1580198400000,"3"],[1580199300000,"0"],[1580200200000,"3"],[1580201100000,"0"],[1580202000000,"101"],[1580202900000,"0"],[1580203800000,"0"],[1580204700000,"0"],[1580205600000,"104"],[1580206500000,"0"],[1580207400000,"6"],[1580208300000,"0"],[1580209200000,"0"],[1580210100000,"0"],[1580211000000,"12"],[1580211900000,"0"],[1580212800000,"9"],[1580213700000,"0"],[1580214600000,"78"],[1580215500000,"0"],[1580216400000,"0"],[1580217300000,"0"],[1580218200000,"135"],[1580219100000,"0"],[1580220000000,"3"],[1580220900000,"0"],[1580221800000,"0"],[1580222700000,"0"],[1580223600000,"0"],[1580224500000,"0"],[1580225400000,"0"],[1580226300000,"0"],[1580227200000,"0"],[1580228100000,"0"],[1580229000000,"0"],[1580229900000,"0"],[1580230800000,"0"],[1580231700000,"0"],[1580232600000,"0"],[1580233500000,"0"],[1580234400000,"0"],[1580235300000,"0"],[1580236200000,"0"],[1580237100000,"0"],[1580238000000,"0"],[1580238900000,"0"],[1580239800000,"0"],[1580240700000,"0"],[1580241600000,"0"],[1580242500000,"0"],[1580243400000,"0"],[1580244300000,"0"],[1580245200000,"0"],[1580246100000,"0"],[1580247000000,"0"],[1580247900000,"0"],[1580248800000,"0"],[1580249700000,"0"],[1580250600000,"0"],[1580251500000,"0"],[1580252400000,"0"],[1580253300000,"0"],[1580254200000,"0"],[1580255100000,"0"],[1580256000000,"0"],[1580256900000,"0"],[1580257800000,"0"],[1580258700000,"0"],[1580259600000,"0"],[1580260500000,"0"],[1580261400000,"0"],[1580262300000,"0"],[1580263200000,"0"],[1580264100000,"0"],[1580265000000,"0"],[1580265900000,"0"],[1580266800000,"0"],[1580267700000,"0"],[1580268600000,"0"],[1580269500000,"0"],[1580270400000,"0"],[1580271300000,"0"],[1580272200000,"0"],[1580273100000,"0"],[1580274000000,"0"],[1580274900000,"0"],[1580275800000,"0"],[1580276700000,"0"],[1580277600000,"0"],[1580278500000,"0"],[1580279400000,"0"],[1580280300000,"0"],[1580281200000,"0"],[1580282100000,"0"],[1580283000000,"0"],[1580283900000,"9"],[1580284800000,"0"],[1580285700000,"6"],[1580286600000,"0"],[1580287500000,"0"],[1580288400000,"0"],[1580289300000,"488"],[1580290200000,"580"],[1580291100000,"440"],[1580292000000,"446"],[1580292900000,"415"],[1580293800000,"497"],[1580294700000,"447"],[1580295600000,"523"],[1580296500000,"481"],[1580297400000,"593"],[1580298300000,"440"],[1580299200000,"523"],[1580300100000,"287"],[1580301000000,"189"],[1580301900000,"0"],[1580302800000,"91"],[1580303700000,"0"],[1580304600000,"3"],[1580305500000,"0"],[1580306400000,"151"],[1580307300000,"0"],[1580308200000,"3"],[1580309100000,"0"],[1580310000000,"0"],[1580310900000,"0"],[1580311800000,"0"],[1580312700000,"0"],[1580313600000,"0"],[1580314500000,"0"],[1580315400000,"0"],[1580316300000,"0"],[1580317200000,"0"],[1580318100000,"0"],[1580319000000,"0"],[1580319900000,"0"],[1580320800000,"0"],[1580321700000,"0"],[1580322600000,"0"],[1580323500000,"0"],[1580324400000,"0"],[1580325300000,"0"],[1580326200000,"0"],[1580327100000,"0"],[1580328000000,"0"],[1580328900000,"0"],[1580329800000,"0"],[1580330700000,"0"],[1580331600000,"0"],[1580332500000,"0"],[1580333400000,"0"],[1580334300000,"0"],[1580335200000,"0"],[1580336100000,"0"],[1580337000000,"0"],[1580337900000,"0"],[1580338800000,"0"],[1580339700000,"0"],[1580340600000,"0"],[1580341500000,"0"],[1580342400000,"0"],[1580343300000,"0"],[1580344200000,"0"],[1580345100000,"0"],[1580346000000,"0"],[1580346900000,"0"],[1580347800000,"0"],[1580348700000,"0"],[1580349600000,"0"],[1580350500000,"0"],[1580351400000,"0"],[1580352300000,"0"],[1580353200000,"0"],[1580354100000,"0"],[1580355000000,"0"],[1580355900000,"0"],[1580356800000,"0"],[1580357700000,"0"],[1580358600000,"0"],[1580359500000,"0"],[1580360400000,"0"],[1580361300000,"0"],[1580362200000,"0"],[1580363100000,"0"],[1580364000000,"0"],[1580364900000,"0"],[1580365800000,"3"],[1580366700000,"0"],[1580367600000,"151"],[1580368500000,"0"],[1580369400000,"101"],[1580370300000,"91"],[1580371200000,"353"],[1580372100000,"167"],[1580373000000,"0"],[1580373900000,"373"],[1580374800000,"446"],[1580375700000,"501"],[1580376600000,"510"],[1580377500000,"465"],[1580378400000,"482"],[1580379300000,"568"],[1580380200000,"565"],[1580381100000,"584"],[1580382000000,"565"],[1580382900000,"568"],[1580383800000,"453"],[1580384700000,"361"],[1580385600000,"464"],[1580386500000,"450"],[1580387400000,"405"],[1580388300000,"120"],[1580389200000,"357"],[1580390100000,"234"],[1580391000000,"227"],[1580391900000,"408"],[1580392800000,"297"],[1580393700000,"0"],[1580394600000,"6"],[1580395500000,"0"],[1580396400000,"3"],[1580397300000,"0"],[1580398200000,"0"],[1580399100000,"0"],[1580400000000,"0"],[1580400900000,"0"],[1580401800000,"0"],[1580402700000,"0"],[1580403600000,"0"],[1580404500000,"0"],[1580405400000,"0"],[1580406300000,"0"],[1580407200000,"0"],[1580408100000,"0"],[1580409000000,"0"],[1580409900000,"0"],[1580410800000,"0"],[1580411700000,"0"],[1580412600000,"0"],[1580413500000,"0"],[1580414400000,"0"],[1580415300000,"0"],[1580416200000,"0"],[1580417100000,"0"],[1580418000000,"0"],[1580418900000,"0"],[1580419800000,"0"],[1580420700000,"0"],[1580421600000,"0"],[1580422500000,"0"],[1580423400000,"0"],[1580424300000,"0"],[1580425200000,"0"],[1580426100000,"0"],[1580427000000,"0"],[1580427900000,"0"],[1580428800000,"0"],[1580429700000,"0"],[1580430600000,"0"],[1580431500000,"0"],[1580432400000,"0"],[1580433300000,"0"],[1580434200000,"0"],[1580435100000,"0"],[1580436000000,"0"],[1580436900000,"0"],[1580437800000,"0"],[1580438700000,"0"],[1580439600000,"0"],[1580440500000,"0"],[1580441400000,"0"],[1580442300000,"0"],[1580443200000,"0"],[1580444100000,"0"],[1580445000000,"0"],[1580445900000,"0"],[1580446800000,"0"],[1580447700000,"0"],[1580448600000,"0"],[1580449500000,"0"],[1580450400000,"0"],[1580451300000,"0"],[1580452200000,"0"],[1580453100000,"0"],[1580454000000,"12"],[1580454900000,"0"],[1580455800000,"104"],[1580456700000,"0"],[1580457600000,"6"],[1580458500000,"0"],[1580459400000,"6"],[1580460300000,"0"],[1580461200000,"3"],[1580462100000,"0"],[1580463000000,"358"],[1580463900000,"288"],[1580464800000,"434"],[1580465700000,"243"],[1580466600000,"208"],[1580467500000,"272"],[1580468400000,"430"],[1580469300000,"409"],[1580470200000,"282"],[1580471100000,"288"],[1580472000000,"277"],[1580472900000,"247"],[1580473800000,"278"],[1580474700000,"354"],[1580475600000,"310"],[1580476500000,"0"],[1580477400000,"0"],[1580478300000,"0"],[1580479200000,"0"],[1580480100000,"9"],[1580481000000,"0"],[1580481900000,"0"],[1580482800000,"0"],[1580483700000,"0"],[1580484600000,"0"],[1580485500000,"0"],[1580486400000,"0"],[1580487300000,"0"],[1580488200000,"0"],[1580489100000,"0"],[1580490000000,"0"],[1580490900000,"0"],[1580491800000,"0"],[1580492700000,"0"],[1580493600000,"0"],[1580494500000,"0"],[1580495400000,"0"],[1580496300000,"0"],[1580497200000,"0"],[1580498100000,"0"],[1580499000000,"0"],[1580499900000,"0"],[1580500800000,"0"],[1580501700000,"0"],[1580502600000,"0"],[1580503500000,"0"],[1580504400000,"0"],[1580505300000,"0"],[1580506200000,"0"],[1580507100000,"0"],[1580508000000,"0"],[1580508900000,"0"],[1580509800000,"0"],[1580510700000,"0"],[1580511600000,"0"],[1580512500000,"0"],[1580513400000,"0"],[1580514300000,"0"],[1580515200000,"0"],[1580516100000,"0"],[1580517000000,"0"],[1580517900000,"0"],[1580518800000,"0"],[1580519700000,"0"],[1580520600000,"0"],[1580521500000,"0"],[1580522400000,"0"],[1580523300000,"0"],[1580524200000,"0"],[1580525100000,"0"],[1580526000000,"0"],[1580526900000,"0"],[1580527800000,"0"],[1580528700000,"0"],[1580529600000,"0"],[1580530500000,"0"],[1580531400000,"0"],[1580532300000,"0"],[1580533200000,"0"],[1580534100000,"0"],[1580535000000,"0"],[1580535900000,"0"],[1580536800000,"0"],[1580537700000,"0"],[1580538600000,"0"],[1580539500000,"9"],[1580540400000,"0"],[1580541300000,"241"],[1580542200000,"343"],[1580543100000,"375"],[1580544000000,"335"],[1580544900000,"66"],[1580545800000,"0"],[1580546700000,"82"],[1580547600000,"0"],[1580548500000,"9"],[1580549400000,"0"],[1580550300000,"0"],[1580551200000,"0"],[1580552100000,"170"],[1580553000000,"0"],[1580553900000,"133"],[1580554800000,"0"],[1580555700000,"3"],[1580556600000,"0"],[1580557500000,"155"],[1580558400000,"0"],[1580559300000,"136"],[1580560200000,"0"],[1580561100000,"142"],[1580562000000,"0"],[1580562900000,"9"],[1580563800000,"0"],[1580564700000,"123"],[1580565600000,"0"],[1580566500000,"0"],[1580567400000,"0"],[1580568300000,"3"],[1580569200000,"0"],[1580570100000,"0"],[1580571000000,"0"],[1580571900000,"0"],[1580572800000,"0"],[1580573700000,"0"],[1580574600000,"0"],[1580575500000,"0"],[1580576400000,"0"],[1580577300000,"0"],[1580578200000,"0"],[1580579100000,"0"],[1580580000000,"0"],[1580580900000,"0"],[1580581800000,"0"],[1580582700000,"0"],[1580583600000,"0"],[1580584500000,"0"],[1580585400000,"0"],[1580586300000,"0"],[1580587200000,"0"],[1580588100000,"0"],[1580589000000,"0"],[1580589900000,"0"],[1580590800000,"0"],[1580591700000,"0"],[1580592600000,"0"],[1580593500000,"0"],[1580594400000,"0"],[1580595300000,"0"],[1580596200000,"0"],[1580597100000,"0"],[1580598000000,"0"],[1580598900000,"0"],[1580599800000,"0"],[1580600700000,"0"],[1580601600000,"0"],[1580602500000,"0"],[1580603400000,"0"],[1580604300000,"0"],[1580605200000,"0"],[1580606100000,"0"],[1580607000000,"0"],[1580607900000,"0"],[1580608800000,"0"],[1580609700000,"0"],[1580610600000,"0"],[1580611500000,"0"],[1580612400000,"0"],[1580613300000,"0"],[1580614200000,"0"],[1580615100000,"0"],[1580616000000,"0"],[1580616900000,"0"],[1580617800000,"0"],[1580618700000,"0"],[1580619600000,"0"],[1580620500000,"0"],[1580621400000,"0"],[1580622300000,"0"],[1580623200000,"0"],[1580624100000,"0"],[1580625000000,"0"],[1580625900000,"0"],[1580626800000,"148"],[1580627700000,"227"],[1580628600000,"284"],[1580629500000,"411"],[1580630400000,"213"],[1580631300000,"0"],[1580632200000,"3"],[1580633100000,"0"],[1580634000000,"0"],[1580634900000,"0"],[1580635800000,"316"],[1580636700000,"478"],[1580637600000,"398"],[1580638500000,"0"],[1580639400000,"0"],[1580640300000,"0"],[1580641200000,"9"],[1580642100000,"0"],[1580643000000,"123"],[1580643900000,"407"],[1580644800000,"3"],[1580645700000,"170"],[1580646600000,"107"],[1580647500000,"0"],[1580648400000,"253"],[1580649300000,"132"],[1580650200000,"139"],[1580651100000,"0"],[1580652000000,"0"],[1580652900000,"0"],[1580653800000,"9"],[1580654700000,"0"],[1580655600000,"0"],[1580656500000,"0"],[1580657400000,"0"],[1580658300000,"0"],[1580659200000,"0"],[1580660100000,"0"],[1580661000000,"0"],[1580661900000,"0"],[1580662800000,"0"],[1580663700000,"0"],[1580664600000,"0"],[1580665500000,"0"],[1580666400000,"0"],[1580667300000,"0"],[1580668200000,"0"],[1580669100000,"0"],[1580670000000,"0"],[1580670900000,"0"],[1580671800000,"0"],[1580672700000,"0"],[1580673600000,"0"],[1580674500000,"0"],[1580675400000,"0"],[1580676300000,"0"],[1580677200000,"0"],[1580678100000,"0"],[1580679000000,"0"],[1580679900000,"0"],[1580680800000,"0"],[1580681700000,"0"],[1580682600000,"0"],[1580683500000,"0"],[1580684400000,"0"],[1580685300000,"0"],[1580686200000,"0"],[1580687100000,"0"],[1580688000000,"0"],[1580688900000,"0"],[1580689800000,"0"],[1580690700000,"0"],[1580691600000,"0"],[1580692500000,"0"],[1580693400000,"0"],[1580694300000,"0"],[1580695200000,"0"],[1580696100000,"0"],[1580697000000,"0"],[1580697900000,"0"],[1580698800000,"0"],[1580699700000,"0"],[1580700600000,"0"],[1580701500000,"0"],[1580702400000,"0"],[1580703300000,"0"],[1580704200000,"0"],[1580705100000,"0"],[1580706000000,"0"],[1580706900000,"0"],[1580707800000,"0"],[1580708700000,"0"],[1580709600000,"0"],[1580710500000,"0"],[1580711400000,"0"],[1580712300000,"123"],[1580713200000,"0"],[1580714100000,"3"],[1580715000000,"0"],[1580715900000,"0"],[1580716800000,"0"],[1580717700000,"0"],[1580718600000,"0"],[1580719500000,"9"],[1580720400000,"0"],[1580721300000,"104"],[1580722200000,"152"],[1580723100000,"355"],[1580724000000,"386"],[1580724900000,"502"],[1580725800000,"301"],[1580726700000,"559"],[1580727600000,"685"],[1580728500000,"433"],[1580729400000,"611"],[1580730300000,"637"],[1580731200000,"681"],[1580732100000,"452"],[1580733000000,"614"],[1580733900000,"556"],[1580734800000,"499"],[1580735700000,"3"],[1580736600000,"429"],[1580737500000,"349"],[1580738400000,"0"],[1580739300000,"3"],[1580740200000,"0"],[1580741100000,"12"],[1580742000000,"0"],[1580742900000,"0"],[1580743800000,"0"],[1580744700000,"0"],[1580745600000,"0"],[1580746500000,"0"],[1580747400000,"0"],[1580748300000,"0"],[1580749200000,"0"],[1580750100000,"0"],[1580751000000,"0"],[1580751900000,"0"],[1580752800000,"0"],[1580753700000,"0"],[1580754600000,"0"],[1580755500000,"0"],[1580756400000,"0"],[1580757300000,"0"],[1580758200000,"0"],[1580759100000,"0"],[1580760000000,"0"],[1580760900000,"0"],[1580761800000,"0"],[1580762700000,"0"],[1580763600000,"0"],[1580764500000,"0"],[1580765400000,"0"],[1580766300000,"0"],[1580767200000,"0"],[1580768100000,"0"],[1580769000000,"0"],[1580769900000,"0"],[1580770800000,"0"],[1580771700000,"0"],[1580772600000,"0"],[1580773500000,"0"],[1580774400000,"0"],[1580775300000,"0"],[1580776200000,"0"],[1580777100000,"0"],[1580778000000,"0"],[1580778900000,"0"],[1580779800000,"0"],[1580780700000,"0"],[1580781600000,"0"],[1580782500000,"0"],[1580783400000,"0"],[1580784300000,"0"],[1580785200000,"0"],[1580786100000,"0"],[1580787000000,"0"],[1580787900000,"0"],[1580788800000,"0"],[1580789700000,"0"],[1580790600000,"0"],[1580791500000,"0"],[1580792400000,"0"],[1580793300000,"0"],[1580794200000,"0"],[1580795100000,"0"],[1580796000000,"0"],[1580796900000,"0"],[1580797800000,"0"],[1580798700000,"0"],[1580799600000,"0"],[1580800500000,"0"],[1580801400000,"0"],[1580802300000,"0"],[1580803200000,"0"],[1580804100000,"0"],[1580805000000,"0"],[1580805900000,"139"],[1580806800000,"0"],[1580807700000,"251"],[1580808600000,"435"],[1580809500000,"250"],[1580810400000,"92"],[1580811300000,"420"],[1580812200000,"445"],[1580813100000,"427"],[1580814000000,"395"],[1580814900000,"426"],[1580815800000,"452"],[1580816700000,"456"],[1580817600000,"269"],[1580818500000,"343"],[1580819400000,"260"],[1580820300000,"177"],[1580821200000,"232"],[1580822100000,"63"],[1580823000000,"130"],[1580823900000,"0"],[1580824800000,"0"],[1580825700000,"0"],[1580826600000,"9"],[1580827500000,"0"],[1580828400000,"133"],[1580829300000,"0"],[1580830200000,"12"],[1580831100000,"0"],[1580832000000,"0"],[1580832900000,"0"],[1580833800000,"0"],[1580834700000,"0"],[1580835600000,"0"],[1580836500000,"0"],[1580837400000,"0"],[1580838300000,"0"],[1580839200000,"0"],[1580840100000,"0"],[1580841000000,"0"],[1580841900000,"0"],[1580842800000,"0"],[1580843700000,"0"],[1580844600000,"0"],[1580845500000,"0"],[1580846400000,"0"],[1580847300000,"0"],[1580848200000,"0"],[1580849100000,"0"],[1580850000000,"0"],[1580850900000,"0"],[1580851800000,"0"],[1580852700000,"0"],[1580853600000,"0"],[1580854500000,"0"],[1580855400000,"0"],[1580856300000,"0"],[1580857200000,"0"],[1580858100000,"0"],[1580859000000,"0"],[1580859900000,"0"],[1580860800000,"0"],[1580861700000,"0"],[1580862600000,"0"],[1580863500000,"0"],[1580864400000,"0"],[1580865300000,"0"],[1580866200000,"0"],[1580867100000,"0"],[1580868000000,"0"],[1580868900000,"0"],[1580869800000,"0"],[1580870700000,"0"],[1580871600000,"0"],[1580872500000,"0"],[1580873400000,"0"],[1580874300000,"0"],[1580875200000,"0"],[1580876100000,"0"],[1580877000000,"0"],[1580877900000,"0"],[1580878800000,"0"],[1580879700000,"0"],[1580880600000,"0"],[1580881500000,"0"],[1580882400000,"0"],[1580883300000,"0"],[1580884200000,"0"],[1580885100000,"0"],[1580886000000,"0"],[1580886900000,"6"],[1580887800000,"0"],[1580888700000,"143"],[1580889600000,"0"],[1580890500000,"3"],[1580891400000,"0"],[1580892300000,"3"],[1580893200000,"280"],[1580894100000,"356"],[1580895000000,"101"],[1580895900000,"143"],[1580896800000,"137"],[1580897700000,"3"],[1580898600000,"0"],[1580899500000,"9"],[1580900400000,"0"],[1580901300000,"0"],[1580902200000,"0"],[1580903100000,"6"],[1580904000000,"0"],[1580904900000,"0"],[1580905800000,"9"],[1580906700000,"0"],[1580907600000,"0"],[1580908500000,"0"],[1580909400000,"0"],[1580910300000,"0"],[1580911200000,"3"],[1580912100000,"0"],[1580913000000,"9"],[1580913900000,"0"],[1580914800000,"9"],[1580915700000,"0"],[1580916600000,"133"],[1580917500000,"0"],[1580918400000,"0"],[1580919300000,"0"],[1580920200000,"0"],[1580921100000,"0"],[1580922000000,"0"],[1580922900000,"0"],[1580923800000,"0"],[1580924700000,"0"],[1580925600000,"0"],[1580926500000,"0"],[1580927400000,"0"],[1580928300000,"0"],[1580929200000,"0"],[1580930100000,"0"],[1580931000000,"0"],[1580931900000,"0"],[1580932800000,"0"],[1580933700000,"0"],[1580934600000,"0"],[1580935500000,"0"],[1580936400000,"0"],[1580937300000,"0"],[1580938200000,"0"],[1580939100000,"0"],[1580940000000,"0"],[1580940900000,"0"],[1580941800000,"0"],[1580942700000,"0"],[1580943600000,"0"],[1580944500000,"0"],[1580945400000,"0"],[1580946300000,"0"],[1580947200000,"0"],[1580948100000,"0"],[1580949000000,"0"],[1580949900000,"0"],[1580950800000,"0"],[1580951700000,"0"],[1580952600000,"0"],[1580953500000,"0"],[1580954400000,"0"],[1580955300000,"0"],[1580956200000,"0"],[1580957100000,"0"],[1580958000000,"0"],[1580958900000,"0"],[1580959800000,"0"],[1580960700000,"0"],[1580961600000,"0"],[1580962500000,"0"],[1580963400000,"0"],[1580964300000,"0"],[1580965200000,"0"],[1580966100000,"0"],[1580967000000,"0"],[1580967900000,"0"],[1580968800000,"0"],[1580969700000,"0"],[1580970600000,"3"],[1580971500000,"271"],[1580972400000,"396"],[1580973300000,"278"],[1580974200000,"521"],[1580975100000,"204"],[1580976000000,"480"],[1580976900000,"270"],[1580977800000,"411"],[1580978700000,"523"],[1580979600000,"649"],[1580980500000,"463"],[1580981400000,"172"],[1580982300000,"312"],[1580983200000,"216"],[1580984100000,"289"],[1580985000000,"389"],[1580985900000,"437"],[1580986800000,"572"],[1580987700000,"678"],[1580988600000,"201"],[1580989500000,"425"],[1580990400000,"360"],[1580991300000,"463"],[1580992200000,"248"],[1580993100000,"197"],[1580994000000,"76"],[1580994900000,"0"],[1580995800000,"0"],[1580996700000,"0"],[1580997600000,"9"],[1580998500000,"0"],[1580999400000,"0"],[1581000300000,"0"],[1581001200000,"3"],[1581002100000,"0"],[1581003000000,"0"],[1581003900000,"0"],[1581004800000,"0"],[1581005700000,"0"],[1581006600000,"0"],[1581007500000,"0"],[1581008400000,"0"],[1581009300000,"0"],[1581010200000,"0"],[1581011100000,"0"],[1581012000000,"0"],[1581012900000,"0"],[1581013800000,"0"],[1581014700000,"0"],[1581015600000,"0"],[1581016500000,"0"],[1581017400000,"0"],[1581018300000,"0"],[1581019200000,"0"],[1581020100000,"0"],[1581021000000,"0"],[1581021900000,"0"],[1581022800000,"0"],[1581023700000,"0"],[1581024600000,"0"],[1581025500000,"0"],[1581026400000,"0"],[1581027300000,"0"],[1581028200000,"0"],[1581029100000,"0"],[1581030000000,"0"],[1581030900000,"0"],[1581031800000,"0"],[1581032700000,"0"],[1581033600000,"0"],[1581034500000,"0"],[1581035400000,"0"],[1581036300000,"0"],[1581037200000,"0"],[1581038100000,"0"],[1581039000000,"0"],[1581039900000,"0"],[1581040800000,"0"],[1581041700000,"0"],[1581042600000,"0"],[1581043500000,"0"],[1581044400000,"0"],[1581045300000,"0"],[1581046200000,"0"],[1581047100000,"0"],[1581048000000,"0"],[1581048900000,"0"],[1581049800000,"0"],[1581050700000,"0"],[1581051600000,"0"],[1581052500000,"0"],[1581053400000,"0"],[1581054300000,"0"],[1581055200000,"0"],[1581056100000,"0"],[1581057000000,"0"],[1581057900000,"0"],[1581058800000,"0"],[1581059700000,"0"],[1581060600000,"0"],[1581061500000,"150"],[1581062400000,"0"],[1581063300000,"108"],[1581064200000,"0"],[1581065100000,"411"],[1581066000000,"457"],[1581066900000,"493"],[1581067800000,"550"],[1581068700000,"416"],[1581069600000,"593"],[1581070500000,"417"],[1581071400000,"577"],[1581072300000,"449"],[1581073200000,"661"],[1581074100000,"622"],[1581075000000,"532"],[1581075900000,"282"],[1581076800000,"451"],[1581077700000,"463"],[1581078600000,"377"],[1581079500000,"399"],[1581080400000,"304"],[1581081300000,"330"],[1581082200000,"400"],[1581083100000,"198"],[1581084000000,"131"],[1581084900000,"0"],[1581085800000,"0"],[1581086700000,"3"],[1581087600000,"0"],[1581088500000,"0"],[1581089400000,"0"],[1581090300000,"0"],[1581091200000,"0"],[1581092100000,"0"],[1581093000000,"0"],[1581093900000,"0"],[1581094800000,"0"],[1581095700000,"0"],[1581096600000,"0"],[1581097500000,"0"],[1581098400000,"0"],[1581099300000,"0"],[1581100200000,"0"],[1581101100000,"0"],[1581102000000,"0"],[1581102900000,"0"],[1581103800000,"0"],[1581104700000,"0"],[1581105600000,"0"],[1581106500000,"0"],[1581107400000,"0"],[1581108300000,"0"],[1581109200000,"0"],[1581110100000,"0"],[1581111000000,"0"],[1581111900000,"0"],[1581112800000,"0"],[1581113700000,"0"],[1581114600000,"0"],[1581115500000,"0"],[1581116400000,"0"],[1581117300000,"0"],[1581118200000,"0"],[1581119100000,"0"],[1581120000000,"0"],[1581120900000,"0"],[1581121800000,"0"],[1581122700000,"0"],[1581123600000,"0"],[1581124500000,"0"],[1581125400000,"0"],[1581126300000,"0"],[1581127200000,"0"],[1581128100000,"0"],[1581129000000,"0"],[1581129900000,"0"],[1581130800000,"0"],[1581131700000,"0"],[1581132600000,"0"],[1581133500000,"0"],[1581134400000,"0"],[1581135300000,"0"],[1581136200000,"0"],[1581137100000,"0"],[1581138000000,"0"],[1581138900000,"0"],[1581139800000,"0"],[1581140700000,"0"],[1581141600000,"0"],[1581142500000,"0"],[1581143400000,"0"],[1581144300000,"0"],[1581145200000,"119"],[1581146100000,"425"],[1581147000000,"319"],[1581147900000,"318"],[1581148800000,"471"],[1581149700000,"449"],[1581150600000,"3"],[1581151500000,"282"],[1581152400000,"208"],[1581153300000,"147"],[1581154200000,"0"],[1581155100000,"0"],[1581156000000,"0"],[1581156900000,"0"],[1581157800000,"0"],[1581158700000,"0"],[1581159600000,"0"],[1581160500000,"125"],[1581161400000,"0"],[1581162300000,"3"],[1581163200000,"0"],[1581164100000,"3"],[1581165000000,"0"],[1581165900000,"153"],[1581166800000,"0"],[1581167700000,"102"],[1581168600000,"0"],[1581169500000,"96"],[1581170400000,"0"],[1581171300000,"9"],[1581172200000,"0"],[1581173100000,"0"],[1581174000000,"0"],[1581174900000,"3"],[1581175800000,"0"],[1581176700000,"0"],[1581177600000,"0"],[1581178500000,"0"],[1581179400000,"0"],[1581180300000,"0"],[1581181200000,"0"],[1581182100000,"0"],[1581183000000,"0"],[1581183900000,"0"],[1581184800000,"0"],[1581185700000,"0"],[1581186600000,"0"],[1581187500000,"0"],[1581188400000,"0"],[1581189300000,"0"],[1581190200000,"0"],[1581191100000,"0"],[1581192000000,"0"],[1581192900000,"0"],[1581193800000,"0"],[1581194700000,"0"],[1581195600000,"0"],[1581196500000,"0"],[1581197400000,"0"],[1581198300000,"0"],[1581199200000,"0"],[1581200100000,"0"],[1581201000000,"0"],[1581201900000,"0"],[1581202800000,"0"],[1581203700000,"0"],[1581204600000,"0"],[1581205500000,"0"],[1581206400000,"0"],[1581207300000,"0"],[1581208200000,"0"],[1581209100000,"0"],[1581210000000,"0"],[1581210900000,"0"],[1581211800000,"0"],[1581212700000,"0"],[1581213600000,"0"],[1581214500000,"0"],[1581215400000,"0"],[1581216300000,"0"],[1581217200000,"0"],[1581218100000,"0"],[1581219000000,"0"],[1581219900000,"0"],[1581220800000,"0"],[1581221700000,"0"],[1581222600000,"0"],[1581223500000,"0"],[1581224400000,"0"],[1581225300000,"0"],[1581226200000,"0"],[1581227100000,"0"],[1581228000000,"0"],[1581228900000,"9"],[1581229800000,"0"],[1581230700000,"131"],[1581231600000,"354"],[1581232500000,"271"],[1581233400000,"310"],[1581234300000,"540"],[1581235200000,"615"],[1581236100000,"363"],[1581237000000,"273"],[1581237900000,"243"],[1581238800000,"0"],[1581239700000,"0"],[1581240600000,"0"],[1581241500000,"150"],[1581242400000,"0"],[1581243300000,"73"],[1581244200000,"0"],[1581245100000,"112"],[1581246000000,"0"],[1581246900000,"138"],[1581247800000,"0"],[1581248700000,"99"],[1581249600000,"0"],[1581250500000,"259"],[1581251400000,"259"],[1581252300000,"256"],[1581253200000,"369"],[1581254100000,"253"],[1581255000000,"6"],[1581255900000,"0"],[1581256800000,"157"],[1581257700000,"0"],[1581258600000,"9"],[1581259500000,"0"],[1581260400000,"3"],[1581261300000,"0"],[1581262200000,"0"],[1581263100000,"0"],[1581264000000,"0"],[1581264900000,"0"],[1581265800000,"0"],[1581266700000,"0"],[1581267600000,"0"],[1581268500000,"0"],[1581269400000,"0"],[1581270300000,"0"],[1581271200000,"0"],[1581272100000,"0"],[1581273000000,"0"],[1581273900000,"0"],[1581274800000,"0"],[1581275700000,"0"],[1581276600000,"0"],[1581277500000,"0"],[1581278400000,"0"],[1581279300000,"0"],[1581280200000,"0"],[1581281100000,"0"],[1581282000000,"0"],[1581282900000,"0"],[1581283800000,"0"],[1581284700000,"0"],[1581285600000,"0"],[1581286500000,"0"],[1581287400000,"0"],[1581288300000,"0"],[1581289200000,"0"],[1581290100000,"0"],[1581291000000,"0"],[1581291900000,"0"],[1581292800000,"0"],[1581293700000,"0"],[1581294600000,"0"],[1581295500000,"0"],[1581296400000,"0"],[1581297300000,"0"],[1581298200000,"0"],[1581299100000,"0"],[1581300000000,"0"],[1581300900000,"0"],[1581301800000,"0"],[1581302700000,"0"],[1581303600000,"0"],[1581304500000,"0"],[1581305400000,"0"],[1581306300000,"0"],[1581307200000,"0"],[1581308100000,"0"],[1581309000000,"0"],[1581309900000,"0"],[1581310800000,"0"],[1581311700000,"0"],[1581312600000,"0"],[1581313500000,"0"],[1581314400000,"0"],[1581315300000,"0"],[1581316200000,"0"],[1581317100000,"0"],[1581318000000,"0"],[1581318900000,"0"],[1581319800000,"9"],[1581320700000,"0"],[1581321600000,"355"],[1581322500000,"448"],[1581323400000,"288"],[1581324300000,"458"],[1581325200000,"497"],[1581326100000,"173"],[1581327000000,"240"],[1581327900000,"391"],[1581328800000,"458"],[1581329700000,"413"],[1581330600000,"275"],[1581331500000,"298"],[1581332400000,"362"],[1581333300000,"500"],[1581334200000,"572"],[1581335100000,"295"],[1581336000000,"165"],[1581336900000,"0"],[1581337800000,"0"],[1581338700000,"3"],[1581339600000,"0"],[1581340500000,"0"],[1581341400000,"321"],[1581342300000,"67"],[1581343200000,"0"],[1581344100000,"0"],[1581345000000,"0"],[1581345900000,"3"],[1581346800000,"0"],[1581347700000,"0"],[1581348600000,"0"],[1581349500000,"0"],[1581350400000,"0"],[1581351300000,"0"],[1581352200000,"0"],[1581353100000,"0"],[1581354000000,"0"],[1581354900000,"0"],[1581355800000,"0"],[1581356700000,"0"],[1581357600000,"0"],[1581358500000,"0"],[1581359400000,"0"],[1581360300000,"0"],[1581361200000,"0"],[1581362100000,"0"],[1581363000000,"0"],[1581363900000,"0"],[1581364800000,"0"],[1581365700000,"0"],[1581366600000,"0"],[1581367500000,"0"],[1581368400000,"0"],[1581369300000,"0"],[1581370200000,"0"],[1581371100000,"0"],[1581372000000,"0"],[1581372900000,"0"],[1581373800000,"0"],[1581374700000,"0"],[1581375600000,"0"],[1581376500000,"0"],[1581377400000,"0"],[1581378300000,"0"],[1581379200000,"0"],[1581380100000,"0"],[1581381000000,"0"],[1581381900000,"0"],[1581382800000,"0"],[1581383700000,"0"],[1581384600000,"0"],[1581385500000,"0"],[1581386400000,"0"],[1581387300000,"0"],[1581388200000,"0"],[1581389100000,"0"],[1581390000000,"0"],[1581390900000,"0"],[1581391800000,"0"],[1581392700000,"0"],[1581393600000,"0"],[1581394500000,"0"],[1581395400000,"0"],[1581396300000,"0"],[1581397200000,"0"],[1581398100000,"0"],[1581399000000,"0"],[1581399900000,"0"],[1581400800000,"0"],[1581401700000,"0"],[1581402600000,"9"],[1581403500000,"0"],[1581404400000,"698"],[1581405300000,"812"],[1581406200000,"6"],[1581407100000,"15"],[1581408000000,"309"],[1581408900000,"77"],[1581409800000,"0"],[1581410700000,"0"],[1581411600000,"231"],[1581412500000,"296"],[1581413400000,"0"],[1581414300000,"326"],[1581415200000,"513"],[1581416100000,"351"],[1581417000000,"517"],[1581417900000,"615"],[1581418800000,"667"],[1581419700000,"372"],[1581420600000,"560"],[1581421500000,"530"],[1581422400000,"292"],[1581423300000,"419"],[1581424200000,"446"],[1581425100000,"440"],[1581426000000,"142"],[1581426900000,"333"],[1581427800000,"113"],[1581428700000,"3"],[1581429600000,"269"],[1581430500000,"64"],[1581431400000,"236"],[1581432300000,"0"],[1581433200000,"3"],[1581434100000,"0"],[1581435000000,"0"],[1581435900000,"0"],[1581436800000,"0"],[1581437700000,"0"],[1581438600000,"0"],[1581439500000,"0"],[1581440400000,"0"],[1581441300000,"0"],[1581442200000,"0"],[1581443100000,"0"],[1581444000000,"0"],[1581444900000,"0"],[1581445800000,"0"],[1581446700000,"0"],[1581447600000,"0"],[1581448500000,"0"],[1581449400000,"0"],[1581450300000,"0"],[1581451200000,"0"],[1581452100000,"0"],[1581453000000,"0"],[1581453900000,"0"],[1581454800000,"0"],[1581455700000,"0"],[1581456600000,"0"],[1581457500000,"0"],[1581458400000,"0"],[1581459300000,"0"],[1581460200000,"0"],[1581461100000,"0"],[1581462000000,"0"],[1581462900000,"0"],[1581463800000,"0"],[1581464700000,"0"],[1581465600000,"0"],[1581466500000,"0"],[1581467400000,"0"],[1581468300000,"0"],[1581469200000,"0"],[1581470100000,"0"],[1581471000000,"0"],[1581471900000,"0"],[1581472800000,"0"],[1581473700000,"0"],[1581474600000,"0"],[1581475500000,"0"],[1581476400000,"0"],[1581477300000,"0"],[1581478200000,"0"],[1581479100000,"0"],[1581480000000,"0"],[1581480900000,"0"],[1581481800000,"0"],[1581482700000,"0"],[1581483600000,"0"],[1581484500000,"0"],[1581485400000,"0"],[1581486300000,"0"],[1581487200000,"0"],[1581488100000,"0"],[1581489000000,"255"],[1581489900000,"458"],[1581490800000,"592"],[1581491700000,"708"],[1581492600000,"756"],[1581493500000,"645"],[1581494400000,"339"],[1581495300000,"537"],[1581496200000,"385"],[1581497100000,"171"],[1581498000000,"90"],[1581498900000,"113"],[1581499800000,"0"],[1581500700000,"162"],[1581501600000,"0"],[1581502500000,"145"],[1581503400000,"0"],[1581504300000,"149"],[1581505200000,"0"],[1581506100000,"0"],[1581507000000,"94"],[1581507900000,"126"],[1581508800000,"0"],[1581509700000,"119"],[1581510600000,"103"],[1581511500000,"236"],[1581512400000,"421"],[1581513300000,"418"],[1581514200000,"116"],[1581515100000,"107"],[1581516000000,"0"],[1581516900000,"269"],[1581517800000,"0"],[1581518700000,"224"],[1581519600000,"81"],[1581520500000,"0"],[1581521400000,"0"],[1581522300000,"0"],[1581523200000,"0"],[1581524100000,"0"],[1581525000000,"0"],[1581525900000,"0"],[1581526800000,"0"],[1581527700000,"0"],[1581528600000,"0"],[1581529500000,"0"],[1581530400000,"0"],[1581531300000,"0"],[1581532200000,"0"],[1581533100000,"0"],[1581534000000,"0"],[1581534900000,"0"],[1581535800000,"0"],[1581536700000,"0"],[1581537600000,"0"],[1581538500000,"0"],[1581539400000,"0"],[1581540300000,"0"],[1581541200000,"0"],[1581542100000,"0"],[1581543000000,"0"],[1581543900000,"0"],[1581544800000,"0"],[1581545700000,"0"],[1581546600000,"0"],[1581547500000,"0"],[1581548400000,"0"],[1581549300000,"0"],[1581550200000,"0"],[1581551100000,"0"],[1581552000000,"0"],[1581552900000,"0"],[1581553800000,"0"],[1581554700000,"0"],[1581555600000,"0"],[1581556500000,"0"],[1581557400000,"0"],[1581558300000,"0"],[1581559200000,"0"],[1581560100000,"0"],[1581561000000,"0"],[1581561900000,"0"],[1581562800000,"0"],[1581563700000,"0"],[1581564600000,"0"],[1581565500000,"0"],[1581566400000,"0"],[1581567300000,"0"],[1581568200000,"0"],[1581569100000,"0"],[1581570000000,"0"],[1581570900000,"0"],[1581571800000,"0"],[1581572700000,"0"],[1581573600000,"0"],[1581574500000,"0"],[1581575400000,"0"],[1581576300000,"0"],[1581577200000,"0"],[1581578100000,"146"],[1581579000000,"313"],[1581579900000,"634"],[1581580800000,"363"],[1581581700000,"501"],[1581582600000,"464"],[1581583500000,"351"],[1581584400000,"397"],[1581585300000,"508"],[1581586200000,"590"],[1581587100000,"362"],[1581588000000,"303"],[1581588900000,"391"],[1581589800000,"339"],[1581590700000,"398"],[1581591600000,"391"],[1581592500000,"343"],[1581593400000,"389"],[1581594300000,"369"],[1581595200000,"200"],[1581596100000,"0"],[1581597000000,"147"],[1581597900000,"421"],[1581598800000,"300"],[1581599700000,"228"],[1581600600000,"238"],[1581601500000,"376"],[1581602400000,"307"],[1581603300000,"193"],[1581604200000,"0"],[1581605100000,"0"],[1581606000000,"3"],[1581606900000,"0"],[1581607800000,"9"],[1581608700000,"0"],[1581609600000,"0"],[1581610500000,"0"],[1581611400000,"0"],[1581612300000,"0"],[1581613200000,"0"],[1581614100000,"0"],[1581615000000,"0"],[1581615900000,"0"],[1581616800000,"0"],[1581617700000,"0"],[1581618600000,"0"],[1581619500000,"0"],[1581620400000,"0"],[1581621300000,"0"],[1581622200000,"0"],[1581623100000,"0"],[1581624000000,"0"],[1581624900000,"0"],[1581625800000,"0"],[1581626700000,"0"],[1581627600000,"0"],[1581628500000,"0"],[1581629400000,"0"],[1581630300000,"0"],[1581631200000,"0"],[1581632100000,"0"],[1581633000000,"0"],[1581633900000,"0"],[1581634800000,"0"],[1581635700000,"0"],[1581636600000,"0"],[1581637500000,"0"],[1581638400000,"0"],[1581639300000,"0"],[1581640200000,"0"],[1581641100000,"0"],[1581642000000,"0"],[1581642900000,"0"],[1581643800000,"0"],[1581644700000,"0"],[1581645600000,"0"],[1581646500000,"0"],[1581647400000,"0"],[1581648300000,"0"],[1581649200000,"0"],[1581650100000,"0"],[1581651000000,"0"],[1581651900000,"0"],[1581652800000,"0"],[1581653700000,"0"],[1581654600000,"0"],[1581655500000,"0"],[1581656400000,"0"],[1581657300000,"0"],[1581658200000,"0"],[1581659100000,"0"],[1581660000000,"0"],[1581660900000,"0"],[1581661800000,"9"],[1581662700000,"0"],[1581663600000,"137"],[1581664500000,"452"],[1581665400000,"469"],[1581666300000,"177"],[1581667200000,"472"],[1581668100000,"527"],[1581669000000,"394"],[1581669900000,"413"],[1581670800000,"554"],[1581671700000,"449"],[1581672600000,"594"],[1581673500000,"681"],[1581674400000,"584"],[1581675300000,"693"],[1581676200000,"527"],[1581677100000,"517"],[1581678000000,"704"],[1581678900000,"401"],[1581679800000,"665"],[1581680700000,"768"],[1581681600000,"524"],[1581682500000,"230"],[1581683400000,"164"],[1581684300000,"322"],[1581685200000,"381"],[1581686100000,"270"],[1581687000000,"440"],[1581687900000,"233"],[1581688800000,"69"],[1581689700000,"0"],[1581690600000,"6"],[1581691500000,"0"],[1581692400000,"9"],[1581693300000,"0"],[1581694200000,"0"],[1581695100000,"0"],[1581696000000,"0"],[1581696900000,"0"],[1581697800000,"0"],[1581698700000,"0"],[1581699600000,"0"],[1581700500000,"0"],[1581701400000,"0"],[1581702300000,"0"],[1581703200000,"0"],[1581704100000,"0"],[1581705000000,"0"],[1581705900000,"0"],[1581706800000,"0"],[1581707700000,"0"],[1581708600000,"0"],[1581709500000,"0"],[1581710400000,"0"],[1581711300000,"0"],[1581712200000,"0"],[1581713100000,"0"],[1581714000000,"0"],[1581714900000,"0"],[1581715800000,"0"],[1581716700000,"0"],[1581717600000,"0"],[1581718500000,"0"],[1581719400000,"0"],[1581720300000,"0"],[1581721200000,"0"],[1581722100000,"0"],[1581723000000,"0"],[1581723900000,"0"],[1581724800000,"0"],[1581725700000,"0"],[1581726600000,"0"],[1581727500000,"0"],[1581728400000,"0"],[1581729300000,"0"],[1581730200000,"0"],[1581731100000,"0"],[1581732000000,"0"],[1581732900000,"0"],[1581733800000,"0"],[1581734700000,"0"],[1581735600000,"0"],[1581736500000,"0"],[1581737400000,"0"],[1581738300000,"0"],[1581739200000,"0"],[1581740100000,"0"],[1581741000000,"0"],[1581741900000,"0"],[1581742800000,"0"],[1581743700000,"0"],[1581744600000,"0"],[1581745500000,"0"],[1581746400000,"0"],[1581747300000,"0"],[1581748200000,"0"],[1581749100000,"0"],[1581750000000,"6"],[1581750900000,"102"],[1581751800000,"459"],[1581752700000,"561"],[1581753600000,"629"],[1581754500000,"606"],[1581755400000,"164"],[1581756300000,"303"],[1581757200000,"279"],[1581758100000,"141"],[1581759000000,"3"],[1581759900000,"0"],[1581760800000,"6"],[1581761700000,"0"],[1581762600000,"148"],[1581763500000,"0"],[1581764400000,"158"],[1581765300000,"224"],[1581766200000,"405"],[1581767100000,"323"],[1581768000000,"447"],[1581768900000,"230"],[1581769800000,"398"],[1581770700000,"263"],[1581771600000,"339"],[1581772500000,"3"],[1581773400000,"0"],[1581774300000,"3"],[1581775200000,"0"],[1581776100000,"3"],[1581777000000,"0"],[1581777900000,"3"],[1581778800000,"0"],[1581779700000,"3"],[1581780600000,"0"],[1581781500000,"3"],[1581782400000,"0"],[1581783300000,"0"],[1581784200000,"0"],[1581785100000,"0"],[1581786000000,"0"],[1581786900000,"0"],[1581787800000,"0"],[1581788700000,"0"],[1581789600000,"0"],[1581790500000,"0"],[1581791400000,"0"],[1581792300000,"0"],[1581793200000,"0"],[1581794100000,"0"],[1581795000000,"0"],[1581795900000,"0"],[1581796800000,"0"],[1581797700000,"0"],[1581798600000,"0"],[1581799500000,"0"],[1581800400000,"0"],[1581801300000,"0"],[1581802200000,"0"],[1581803100000,"0"],[1581804000000,"0"],[1581804900000,"0"],[1581805800000,"0"],[1581806700000,"0"],[1581807600000,"0"],[1581808500000,"0"],[1581809400000,"0"],[1581810300000,"0"],[1581811200000,"0"],[1581812100000,"0"],[1581813000000,"0"],[1581813900000,"0"],[1581814800000,"0"],[1581815700000,"0"],[1581816600000,"0"],[1581817500000,"0"],[1581818400000,"0"],[1581819300000,"0"],[1581820200000,"0"],[1581821100000,"0"],[1581822000000,"0"],[1581822900000,"0"],[1581823800000,"0"],[1581824700000,"0"],[1581825600000,"0"],[1581826500000,"0"],[1581827400000,"0"],[1581828300000,"0"],[1581829200000,"0"],[1581830100000,"0"],[1581831000000,"0"],[1581831900000,"0"],[1581832800000,"0"],[1581833700000,"9"],[1581834600000,"259"],[1581835500000,"685"],[1581836400000,"345"],[1581837300000,"232"],[1581838200000,"708"],[1581839100000,"794"],[1581840000000,"469"],[1581840900000,"604"],[1581841800000,"791"],[1581842700000,"768"],[1581843600000,"697"],[1581844500000,"660"],[1581845400000,"537"],[1581846300000,"634"],[1581847200000,"468"],[1581848100000,"411"],[1581849000000,"188"],[1581849900000,"424"],[1581850800000,"321"],[1581851700000,"318"],[1581852600000,"337"],[1581853500000,"347"],[1581854400000,"357"],[1581855300000,"264"],[1581856200000,"311"],[1581857100000,"384"],[1581858000000,"314"],[1581858900000,"418"],[1581859800000,"219"],[1581860700000,"205"],[1581861600000,"239"],[1581862500000,"375"],[1581863400000,"73"],[1581864300000,"6"],[1581865200000,"0"],[1581866100000,"116"],[1581867000000,"0"],[1581867900000,"9"],[1581868800000,"0"],[1581869700000,"0"],[1581870600000,"0"],[1581871500000,"0"],[1581872400000,"0"],[1581873300000,"0"],[1581874200000,"0"],[1581875100000,"0"],[1581876000000,"0"],[1581876900000,"0"],[1581877800000,"0"],[1581878700000,"0"],[1581879600000,"0"],[1581880500000,"0"],[1581881400000,"0"],[1581882300000,"0"],[1581883200000,"0"],[1581884100000,"0"],[1581885000000,"0"],[1581885900000,"0"],[1581886800000,"0"],[1581887700000,"0"],[1581888600000,"0"],[1581889500000,"0"],[1581890400000,"0"],[1581891300000,"0"],[1581892200000,"0"],[1581893100000,"0"],[1581894000000,"0"],[1581894900000,"0"],[1581895800000,"0"],[1581896700000,"0"],[1581897600000,"0"],[1581898500000,"0"],[1581899400000,"0"],[1581900300000,"0"],[1581901200000,"0"],[1581902100000,"0"],[1581903000000,"0"],[1581903900000,"0"],[1581904800000,"0"],[1581905700000,"0"],[1581906600000,"0"],[1581907500000,"0"],[1581908400000,"0"],[1581909300000,"0"],[1581910200000,"0"],[1581911100000,"0"],[1581912000000,"0"],[1581912900000,"0"],[1581913800000,"0"],[1581914700000,"0"],[1581915600000,"0"],[1581916500000,"0"],[1581917400000,"0"],[1581918300000,"0"],[1581919200000,"0"],[1581920100000,"3"],[1581921000000,"0"],[1581921900000,"0"],[1581922800000,"0"],[1581923700000,"130"],[1581924600000,"487"],[1581925500000,"167"],[1581926400000,"0"],[1581927300000,"0"],[1581928200000,"0"],[1581929100000,"0"],[1581930000000,"0"],[1581930900000,"0"],[1581931800000,"0"],[1581932700000,"0"],[1581933600000,"0"],[1581934500000,"0"],[1581935400000,"0"],[1581936300000,"0"],[1581937200000,"0"],[1581938100000,"0"],[1581939000000,"0"],[1581939900000,"0"],[1581940800000,"0"],[1581941700000,"0"],[1581942600000,"0"],[1581943500000,"0"],[1581944400000,"0"],[1581945300000,"0"],[1581946200000,"0"],[1581947100000,"0"],[1581948000000,"0"],[1581948900000,"0"],[1581949800000,"0"],[1581950700000,"0"],[1581951600000,"0"],[1581952500000,"0"],[1581953400000,"0"],[1581954300000,"0"],[1581955200000,"0"],[1581956100000,"0"],[1581957000000,"0"],[1581957900000,"0"],[1581958800000,"0"],[1581959700000,"0"],[1581960600000,"0"],[1581961500000,"0"],[1581962400000,"0"],[1581963300000,"0"],[1581964200000,"0"],[1581965100000,"0"],[1581966000000,"0"],[1581966900000,"0"],[1581967800000,"0"],[1581968700000,"0"],[1581969600000,"0"],[1581970500000,"0"],[1581971400000,"0"],[1581972300000,"0"],[1581973200000,"0"],[1581974100000,"0"],[1581975000000,"0"],[1581975900000,"0"],[1581976800000,"0"],[1581977700000,"0"],[1581978600000,"0"],[1581979500000,"0"],[1581980400000,"0"],[1581981300000,"0"],[1581982200000,"0"],[1581983100000,"0"],[1581984000000,"0"],[1581984900000,"0"],[1581985800000,"0"],[1581986700000,"0"],[1581987600000,"0"],[1581988500000,"0"],[1581989400000,"0"],[1581990300000,"0"],[1581991200000,"0"],[1581992100000,"0"],[1581993000000,"0"],[1581993900000,"0"],[1581994800000,"0"],[1581995700000,"0"],[1581996600000,"0"],[1581997500000,"0"],[1581998400000,"0"],[1581999300000,"0"],[1582000200000,"0"],[1582001100000,"0"],[1582002000000,"0"],[1582002900000,"0"],[1582003800000,"0"],[1582004700000,"0"],[1582005600000,"0"],[1582006500000,"0"],[1582007400000,"0"],[1582008300000,"0"],[1582009200000,"0"],[1582010100000,"9"],[1582011000000,"0"],[1582011900000,"3"],[1582012800000,"0"],[1582013700000,"3"],[1582014600000,"0"],[1582015500000,"169"],[1582016400000,"159"],[1582017300000,"468"],[1582018200000,"295"],[1582019100000,"372"],[1582020000000,"275"],[1582020900000,"0"],[1582021800000,"0"],[1582022700000,"166"],[1582023600000,"0"],[1582024500000,"139"],[1582025400000,"0"],[1582026300000,"0"],[1582027200000,"0"],[1582028100000,"139"],[1582029000000,"0"],[1582029900000,"132"],[1582030800000,"0"],[1582031700000,"109"],[1582032600000,"0"],[1582033500000,"139"],[1582034400000,"0"],[1582035300000,"3"],[1582036200000,"0"],[1582037100000,"119"],[1582038000000,"0"],[1582038900000,"175"],[1582039800000,"0"],[1582040700000,"9"],[1582041600000,"0"],[1582042500000,"0"],[1582043400000,"0"],[1582044300000,"0"],[1582045200000,"0"],[1582046100000,"0"],[1582047000000,"0"],[1582047900000,"0"],[1582048800000,"0"],[1582049700000,"0"],[1582050600000,"0"],[1582051500000,"0"],[1582052400000,"0"],[1582053300000,"0"],[1582054200000,"0"],[1582055100000,"0"],[1582056000000,"0"],[1582056900000,"0"],[1582057800000,"0"],[1582058700000,"0"],[1582059600000,"0"],[1582060500000,"0"],[1582061400000,"0"],[1582062300000,"0"],[1582063200000,"0"],[1582064100000,"0"],[1582065000000,"0"],[1582065900000,"0"],[1582066800000,"0"],[1582067700000,"0"],[1582068600000,"0"],[1582069500000,"0"],[1582070400000,"0"],[1582071300000,"0"],[1582072200000,"0"],[1582073100000,"0"],[1582074000000,"0"],[1582074900000,"0"],[1582075800000,"0"],[1582076700000,"0"],[1582077600000,"0"],[1582078500000,"0"],[1582079400000,"0"],[1582080300000,"0"],[1582081200000,"0"],[1582082100000,"0"],[1582083000000,"0"],[1582083900000,"0"],[1582084800000,"0"],[1582085700000,"0"],[1582086600000,"0"],[1582087500000,"0"],[1582088400000,"0"],[1582089300000,"0"],[1582090200000,"0"],[1582091100000,"0"],[1582092000000,"0"],[1582092900000,"0"],[1582093800000,"0"],[1582094700000,"0"],[1582095600000,"0"],[1582096500000,"163"],[1582097400000,"0"],[1582098300000,"159"],[1582099200000,"169"],[1582100100000,"402"],[1582101000000,"242"],[1582101900000,"388"],[1582102800000,"549"],[1582103700000,"679"],[1582104600000,"0"],[1582105500000,"0"],[1582106400000,"0"],[1582107300000,"0"],[1582108200000,"0"],[1582109100000,"0"],[1582110000000,"0"],[1582110900000,"0"],[1582111800000,"0"],[1582112700000,"0"],[1582113600000,"0"],[1582114500000,"0"],[1582115400000,"0"],[1582116300000,"0"],[1582117200000,"0"],[1582118100000,"0"],[1582119000000,"0"],[1582119900000,"0"],[1582120800000,"0"],[1582121700000,"0"],[1582122600000,"0"],[1582123500000,"0"],[1582124400000,"0"],[1582125300000,"0"],[1582126200000,"0"],[1582127100000,"0"],[1582128000000,"0"],[1582128900000,"0"],[1582129800000,"0"],[1582130700000,"0"],[1582131600000,"0"],[1582132500000,"0"],[1582133400000,"0"],[1582134300000,"0"],[1582135200000,"0"],[1582136100000,"0"],[1582137000000,"0"],[1582137900000,"0"],[1582138800000,"0"],[1582139700000,"0"],[1582140600000,"0"],[1582141500000,"0"],[1582142400000,"0"],[1582143300000,"0"],[1582144200000,"0"],[1582145100000,"0"],[1582146000000,"0"],[1582146900000,"0"],[1582147800000,"0"],[1582148700000,"0"],[1582149600000,"0"],[1582150500000,"0"],[1582151400000,"0"],[1582152300000,"0"],[1582153200000,"0"],[1582154100000,"0"],[1582155000000,"0"],[1582155900000,"0"],[1582156800000,"0"],[1582157700000,"0"],[1582158600000,"0"],[1582159500000,"0"],[1582160400000,"0"],[1582161300000,"0"],[1582162200000,"0"],[1582163100000,"0"],[1582164000000,"0"],[1582164900000,"0"],[1582165800000,"0"],[1582166700000,"0"],[1582167600000,"0"],[1582168500000,"0"],[1582169400000,"0"],[1582170300000,"0"],[1582171200000,"0"],[1582172100000,"0"],[1582173000000,"0"],[1582173900000,"0"],[1582174800000,"0"],[1582175700000,"0"],[1582176600000,"0"],[1582177500000,"0"],[1582178400000,"0"],[1582179300000,"0"],[1582180200000,"0"],[1582181100000,"0"],[1582182000000,"0"],[1582182900000,"0"],[1582183800000,"0"],[1582184700000,"0"],[1582185600000,"0"],[1582186500000,"0"],[1582187400000,"0"],[1582188300000,"0"],[1582189200000,"0"],[1582190100000,"0"],[1582191000000,"0"],[1582191900000,"0"],[1582192800000,"0"],[1582193700000,"0"],[1582194600000,"0"],[1582195500000,"0"],[1582196400000,"0"],[1582197300000,"0"],[1582198200000,"0"],[1582199100000,"0"],[1582200000000,"0"],[1582200900000,"0"],[1582201800000,"0"],[1582202700000,"0"],[1582203600000,"0"],[1582204500000,"0"],[1582205400000,"0"],[1582206300000,"0"],[1582207200000,"0"],[1582208100000,"0"],[1582209000000,"0"],[1582209900000,"0"],[1582210800000,"0"],[1582211700000,"0"],[1582212600000,"0"],[1582213500000,"0"],[1582214400000,"0"],[1582215300000,"0"],[1582216200000,"0"],[1582217100000,"0"],[1582218000000,"0"],[1582218900000,"0"],[1582219800000,"0"],[1582220700000,"0"],[1582221600000,"0"],[1582222500000,"0"],[1582223400000,"0"],[1582224300000,"0"],[1582225200000,"0"],[1582226100000,"0"],[1582227000000,"0"],[1582227900000,"0"],[1582228800000,"0"],[1582229700000,"0"],[1582230600000,"0"],[1582231500000,"0"],[1582232400000,"0"],[1582233300000,"0"],[1582234200000,"0"],[1582235100000,"0"],[1582236000000,"0"],[1582236900000,"0"],[1582237800000,"0"],[1582238700000,"0"],[1582239600000,"0"],[1582240500000,"0"],[1582241400000,"0"],[1582242300000,"0"],[1582243200000,"0"],[1582244100000,"0"],[1582245000000,"0"],[1582245900000,"0"],[1582246800000,"0"],[1582247700000,"0"],[1582248600000,"0"],[1582249500000,"0"],[1582250400000,"0"],[1582251300000,"0"],[1582252200000,"0"],[1582253100000,"0"],[1582254000000,"0"],[1582254900000,"0"],[1582255800000,"0"],[1582256700000,"0"],[1582257600000,"0"],[1582258500000,"0"],[1582259400000,"0"],[1582260300000,"0"],[1582261200000,"0"],[1582262100000,"0"],[1582263000000,"0"],[1582263900000,"0"],[1582264800000,"0"],[1582265700000,"0"],[1582266600000,"0"],[1582267500000,"0"],[1582268400000,"0"],[1582269300000,"0"],[1582270200000,"0"],[1582271100000,"0"],[1582272000000,"0"],[1582272900000,"0"],[1582273800000,"0"],[1582274700000,"0"],[1582275600000,"0"],[1582276500000,"0"],[1582277400000,"0"],[1582278300000,"0"],[1582279200000,"0"],[1582280100000,"0"],[1582281000000,"0"],[1582281900000,"0"],[1582282800000,"0"],[1582283700000,"0"],[1582284600000,"0"],[1582285500000,"0"],[1582286400000,"0"],[1582287300000,"0"],[1582288200000,"0"],[1582289100000,"0"],[1582290000000,"0"],[1582290900000,"0"],[1582291800000,"0"],[1582292700000,"0"],[1582293600000,"0"],[1582294500000,"0"],[1582295400000,"0"],[1582296300000,"0"],[1582297200000,"0"],[1582298100000,"0"],[1582299000000,"0"],[1582299900000,"0"],[1582300800000,"0"],[1582301700000,"0"],[1582302600000,"0"],[1582303500000,"0"],[1582304400000,"0"],[1582305300000,"0"],[1582306200000,"0"],[1582307100000,"0"],[1582308000000,"0"],[1582308900000,"0"],[1582309800000,"0"],[1582310700000,"0"],[1582311600000,"0"],[1582312500000,"0"],[1582313400000,"0"],[1582314300000,"0"],[1582315200000,"0"],[1582316100000,"0"],[1582317000000,"0"],[1582317900000,"0"],[1582318800000,"0"],[1582319700000,"0"],[1582320600000,"0"],[1582321500000,"0"],[1582322400000,"0"],[1582323300000,"0"],[1582324200000,"0"],[1582325100000,"0"],[1582326000000,"0"],[1582326900000,"0"],[1582327800000,"0"],[1582328700000,"0"],[1582329600000,"0"],[1582330500000,"0"],[1582331400000,"0"],[1582332300000,"0"],[1582333200000,"0"],[1582334100000,"0"],[1582335000000,"0"],[1582335900000,"0"],[1582336800000,"0"],[1582337700000,"0"],[1582338600000,"0"],[1582339500000,"0"],[1582340400000,"0"],[1582341300000,"0"],[1582342200000,"0"],[1582343100000,"0"],[1582344000000,"0"],[1582344900000,"0"],[1582345800000,"0"],[1582346700000,"0"],[1582347600000,"0"],[1582348500000,"0"],[1582349400000,"0"],[1582350300000,"0"],[1582351200000,"0"],[1582352100000,"0"],[1582353000000,"0"],[1582353900000,"0"],[1582354800000,"0"],[1582355700000,"0"],[1582356600000,"0"],[1582357500000,"0"],[1582358400000,"0"],[1582359300000,"0"],[1582360200000,"0"],[1582361100000,"0"],[1582362000000,"0"],[1582362900000,"0"],[1582363800000,"0"],[1582364700000,"0"],[1582365600000,"0"],[1582366500000,"0"],[1582367400000,"0"],[1582368300000,"0"],[1582369200000,"0"],[1582370100000,"0"],[1582371000000,"0"],[1582371900000,"0"],[1582372800000,"0"],[1582373700000,"0"],[1582374600000,"0"],[1582375500000,"0"],[1582376400000,"0"],[1582377300000,"0"],[1582378200000,"0"],[1582379100000,"0"],[1582380000000,"0"],[1582380900000,"0"],[1582381800000,"0"],[1582382700000,"0"],[1582383600000,"0"],[1582384500000,"0"],[1582385400000,"0"],[1582386300000,"0"],[1582387200000,"0"],[1582388100000,"0"],[1582389000000,"0"],[1582389900000,"0"],[1582390800000,"0"],[1582391700000,"0"],[1582392600000,"0"],[1582393500000,"0"],[1582394400000,"0"],[1582395300000,"0"],[1582396200000,"0"],[1582397100000,"0"],[1582398000000,"0"],[1582398900000,"0"],[1582399800000,"0"],[1582400700000,"0"],[1582401600000,"0"],[1582402500000,"0"],[1582403400000,"0"],[1582404300000,"0"],[1582405200000,"0"],[1582406100000,"0"],[1582407000000,"0"],[1582407900000,"0"],[1582408800000,"0"],[1582409700000,"0"],[1582410600000,"0"],[1582411500000,"0"],[1582412400000,"0"],[1582413300000,"0"],[1582414200000,"0"],[1582415100000,"0"],[1582416000000,"0"],[1582416900000,"0"],[1582417800000,"0"],[1582418700000,"0"],[1582419600000,"0"],[1582420500000,"0"],[1582421400000,"0"],[1582422300000,"0"],[1582423200000,"0"],[1582424100000,"0"],[1582425000000,"0"],[1582425900000,"0"],[1582426800000,"0"],[1582427700000,"0"],[1582428600000,"0"],[1582429500000,"0"],[1582430400000,"0"],[1582431300000,"0"],[1582432200000,"0"],[1582433100000,"0"],[1582434000000,"0"],[1582434900000,"0"],[1582435800000,"0"],[1582436700000,"0"],[1582437600000,"0"],[1582438500000,"0"],[1582439400000,"0"],[1582440300000,"0"],[1582441200000,"0"],[1582442100000,"0"],[1582443000000,"0"],[1582443900000,"0"],[1582444800000,"0"],[1582445700000,"0"],[1582446600000,"0"],[1582447500000,"0"],[1582448400000,"0"],[1582449300000,"0"],[1582450200000,"0"],[1582451100000,"0"],[1582452000000,"0"],[1582452900000,"0"],[1582453800000,"0"],[1582454700000,"0"],[1582455600000,"0"],[1582456500000,"0"],[1582457400000,"0"],[1582458300000,"0"],[1582459200000,"0"],[1582460100000,"0"],[1582461000000,"0"],[1582461900000,"0"],[1582462800000,"0"],[1582463700000,"0"],[1582464600000,"0"],[1582465500000,"0"],[1582466400000,"0"],[1582467300000,"0"],[1582468200000,"0"],[1582469100000,"0"],[1582470000000,"0"],[1582470900000,"0"],[1582471800000,"0"],[1582472700000,"0"],[1582473600000,"0"],[1582474500000,"0"],[1582475400000,"0"],[1582476300000,"0"],[1582477200000,"0"],[1582478100000,"0"],[1582479000000,"0"],[1582479900000,"0"],[1582480800000,"0"],[1582481700000,"0"],[1582482600000,"0"],[1582483500000,"0"],[1582484400000,"0"],[1582485300000,"0"],[1582486200000,"0"],[1582487100000,"0"],[1582488000000,"0"],[1582488900000,"0"],[1582489800000,"0"],[1582490700000,"0"],[1582491600000,"0"],[1582492500000,"0"],[1582493400000,"0"],[1582494300000,"0"],[1582495200000,"0"],[1582496100000,"0"],[1582497000000,"0"],[1582497900000,"0"],[1582498800000,"0"],[1582499700000,"0"],[1582500600000,"0"],[1582501500000,"0"],[1582502400000,"0"],[1582503300000,"0"],[1582504200000,"0"],[1582505100000,"0"],[1582506000000,"0"],[1582506900000,"0"],[1582507800000,"0"],[1582508700000,"0"],[1582509600000,"0"],[1582510500000,"0"],[1582511400000,"0"],[1582512300000,"0"],[1582513200000,"0"],[1582514100000,"0"],[1582515000000,"0"],[1582515900000,"0"],[1582516800000,"0"],[1582517700000,"0"],[1582518600000,"0"],[1582519500000,"0"],[1582520400000,"0"],[1582521300000,"0"],[1582522200000,"0"],[1582523100000,"0"],[1582524000000,"0"],[1582524900000,"0"],[1582525800000,"0"],[1582526700000,"0"],[1582527600000,"0"],[1582528500000,"0"],[1582529400000,"0"],[1582530300000,"0"],[1582531200000,"0"],[1582532100000,"0"],[1582533000000,"0"],[1582533900000,"0"],[1582534800000,"0"],[1582535700000,"0"],[1582536600000,"0"],[1582537500000,"0"],[1582538400000,"0"],[1582539300000,"0"],[1582540200000,"0"],[1582541100000,"0"],[1582542000000,"0"],[1582542900000,"0"],[1582543800000,"0"],[1582544700000,"0"],[1582545600000,"0"],[1582546500000,"0"],[1582547400000,"0"],[1582548300000,"0"],[1582549200000,"0"],[1582550100000,"0"],[1582551000000,"0"],[1582551900000,"0"],[1582552800000,"0"],[1582553700000,"0"],[1582554600000,"0"],[1582555500000,"0"],[1582556400000,"0"],[1582557300000,"0"],[1582558200000,"0"],[1582559100000,"0"],[1582560000000,"0"],[1582560900000,"0"],[1582561800000,"0"],[1582562700000,"0"],[1582563600000,"0"],[1582564500000,"0"],[1582565400000,"0"],[1582566300000,"0"],[1582567200000,"0"],[1582568100000,"0"],[1582569000000,"0"],[1582569900000,"0"],[1582570800000,"0"],[1582571700000,"0"],[1582572600000,"0"],[1582573500000,"0"],[1582574400000,"0"],[1582575300000,"0"],[1582576200000,"0"],[1582577100000,"0"],[1582578000000,"0"],[1582578900000,"0"],[1582579800000,"0"],[1582580700000,"0"],[1582581600000,"0"],[1582582500000,"0"],[1582583400000,"0"],[1582584300000,"0"],[1582585200000,"0"],[1582586100000,"0"],[1582587000000,"0"],[1582587900000,"0"],[1582588800000,"0"],[1582589700000,"0"],[1582590600000,"0"],[1582591500000,"0"],[1582592400000,"0"],[1582593300000,"0"],[1582594200000,"0"],[1582595100000,"0"],[1582596000000,"0"],[1582596900000,"0"],[1582597800000,"0"],[1582598700000,"0"],[1582599600000,"0"],[1582600500000,"0"],[1582601400000,"0"],[1582602300000,"0"],[1582603200000,"0"],[1582604100000,"0"],[1582605000000,"0"],[1582605900000,"0"],[1582606800000,"0"],[1582607700000,"0"],[1582608600000,"0"],[1582609500000,"0"],[1582610400000,"0"],[1582611300000,"0"],[1582612200000,"0"],[1582613100000,"0"],[1582614000000,"0"],[1582614900000,"0"],[1582615800000,"0"],[1582616700000,"0"],[1582617600000,"0"],[1582618500000,"0"],[1582619400000,"0"],[1582620300000,"0"],[1582621200000,"0"],[1582622100000,"0"],[1582623000000,"0"],[1582623900000,"0"],[1582624800000,"0"],[1582625700000,"0"],[1582626600000,"0"],[1582627500000,"0"],[1582628400000,"0"],[1582629300000,"0"],[1582630200000,"0"],[1582631100000,"0"],[1582632000000,"0"],[1582632900000,"0"],[1582633800000,"0"],[1582634700000,"0"],[1582635600000,"0"],[1582636500000,"0"],[1582637400000,"0"],[1582638300000,"0"],[1582639200000,"0"],[1582640100000,"0"],[1582641000000,"0"],[1582641900000,"0"],[1582642800000,"0"],[1582643700000,"0"],[1582644600000,"0"],[1582645500000,"0"],[1582646400000,"0"],[1582647300000,"0"],[1582648200000,"0"],[1582649100000,"0"],[1582650000000,"0"],[1582650900000,"0"],[1582651800000,"0"],[1582652700000,"0"],[1582653600000,"0"],[1582654500000,"0"],[1582655400000,"0"],[1582656300000,"0"],[1582657200000,"0"],[1582658100000,"0"],[1582659000000,"0"],[1582659900000,"0"],[1582660800000,"0"],[1582661700000,"0"],[1582662600000,"0"],[1582663500000,"0"],[1582664400000,"0"],[1582665300000,"0"],[1582666200000,"0"],[1582667100000,"0"],[1582668000000,"0"],[1582668900000,"0"],[1582669800000,"0"],[1582670700000,"0"],[1582671600000,"0"],[1582672500000,"0"],[1582673400000,"0"],[1582674300000,"0"],[1582675200000,"0"],[1582676100000,"0"],[1582677000000,"0"],[1582677900000,"0"],[1582678800000,"0"],[1582679700000,"0"],[1582680600000,"0"],[1582681500000,"0"],[1582682400000,"0"],[1582683300000,"0"],[1582684200000,"0"],[1582685100000,"0"],[1582686000000,"0"],[1582686900000,"0"],[1582687800000,"0"],[1582688700000,"0"],[1582689600000,"0"],[1582690500000,"0"],[1582691400000,"0"],[1582692300000,"0"],[1582693200000,"0"],[1582694100000,"0"],[1582695000000,"0"],[1582695900000,"0"],[1582696800000,"0"],[1582697700000,"0"],[1582698600000,"0"],[1582699500000,"0"],[1582700400000,"0"],[1582701300000,"0"],[1582702200000,"0"],[1582703100000,"0"],[1582704000000,"0"],[1582704900000,"0"],[1582705800000,"0"],[1582706700000,"0"],[1582707600000,"0"],[1582708500000,"0"],[1582709400000,"0"],[1582710300000,"0"],[1582711200000,"0"],[1582712100000,"0"],[1582713000000,"0"],[1582713900000,"0"],[1582714800000,"0"],[1582715700000,"0"],[1582716600000,"0"],[1582717500000,"0"],[1582718400000,"0"],[1582719300000,"0"],[1582720200000,"0"],[1582721100000,"0"],[1582722000000,"0"],[1582722900000,"0"],[1582723800000,"0"],[1582724700000,"0"],[1582725600000,"0"],[1582726500000,"0"],[1582727400000,"0"],[1582728300000,"0"],[1582729200000,"0"],[1582730100000,"0"],[1582731000000,"0"],[1582731900000,"0"],[1582732800000,"0"],[1582733700000,"0"],[1582734600000,"0"],[1582735500000,"0"],[1582736400000,"0"],[1582737300000,"0"],[1582738200000,"0"],[1582739100000,"0"],[1582740000000,"0"],[1582740900000,"0"],[1582741800000,"0"],[1582742700000,"0"],[1582743600000,"0"],[1582744500000,"0"],[1582745400000,"0"],[1582746300000,"0"],[1582747200000,"0"],[1582748100000,"0"],[1582749000000,"0"],[1582749900000,"0"],[1582750800000,"0"],[1582751700000,"0"],[1582752600000,"0"],[1582753500000,"0"],[1582754400000,"0"],[1582755300000,"0"],[1582756200000,"0"],[1582757100000,"0"],[1582758000000,"0"],[1582758900000,"0"],[1582759800000,"0"],[1582760700000,"0"],[1582761600000,"0"],[1582762500000,"0"],[1582763400000,"0"],[1582764300000,"0"],[1582765200000,"0"],[1582766100000,"0"],[1582767000000,"0"],[1582767900000,"0"],[1582768800000,"0"],[1582769700000,"0"],[1582770600000,"0"],[1582771500000,"0"],[1582772400000,"0"],[1582773300000,"0"],[1582774200000,"0"],[1582775100000,"0"],[1582776000000,"0"],[1582776900000,"0"],[1582777800000,"0"],[1582778700000,"0"],[1582779600000,"0"],[1582780500000,"0"],[1582781400000,"0"],[1582782300000,"0"],[1582783200000,"0"],[1582784100000,"0"],[1582785000000,"0"],[1582785900000,"0"],[1582786800000,"0"],[1582787700000,"0"],[1582788600000,"0"],[1582789500000,"0"],[1582790400000,"0"],[1582791300000,"0"],[1582792200000,"0"],[1582793100000,"0"],[1582794000000,"0"],[1582794900000,"0"],[1582795800000,"0"],[1582796700000,"0"],[1582797600000,"0"],[1582798500000,"0"],[1582799400000,"0"],[1582800300000,"0"],[1582801200000,"0"],[1582802100000,"0"],[1582803000000,"0"],[1582803900000,"0"],[1582804800000,"0"],[1582805700000,"0"],[1582806600000,"0"],[1582807500000,"0"],[1582808400000,"0"],[1582809300000,"0"],[1582810200000,"0"],[1582811100000,"0"],[1582812000000,"0"],[1582812900000,"0"],[1582813800000,"0"],[1582814700000,"0"],[1582815600000,"0"],[1582816500000,"0"],[1582817400000,"0"],[1582818300000,"0"],[1582819200000,"0"],[1582820100000,"0"],[1582821000000,"0"],[1582821900000,"0"],[1582822800000,"0"],[1582823700000,"0"],[1582824600000,"0"],[1582825500000,"0"],[1582826400000,"0"],[1582827300000,"0"],[1582828200000,"0"],[1582829100000,"0"],[1582830000000,"0"],[1582830900000,"0"],[1582831800000,"0"],[1582832700000,"0"],[1582833600000,"0"],[1582834500000,"0"],[1582835400000,"0"],[1582836300000,"0"],[1582837200000,"0"],[1582838100000,"0"],[1582839000000,"0"],[1582839900000,"0"],[1582840800000,"0"],[1582841700000,"0"],[1582842600000,"0"],[1582843500000,"0"],[1582844400000,"0"],[1582845300000,"0"],[1582846200000,"0"],[1582847100000,"0"],[1582848000000,"0"],[1582848900000,"0"],[1582849800000,"0"],[1582850700000,"0"],[1582851600000,"0"],[1582852500000,"0"],[1582853400000,"0"],[1582854300000,"0"],[1582855200000,"0"],[1582856100000,"0"],[1582857000000,"0"],[1582857900000,"0"],[1582858800000,"0"],[1582859700000,"0"],[1582860600000,"0"],[1582861500000,"0"],[1582862400000,"0"],[1582863300000,"0"],[1582864200000,"0"],[1582865100000,"0"],[1582866000000,"0"],[1582866900000,"0"],[1582867800000,"0"],[1582868700000,"0"],[1582869600000,"0"],[1582870500000,"0"],[1582871400000,"0"],[1582872300000,"0"],[1582873200000,"0"],[1582874100000,"0"],[1582875000000,"0"],[1582875900000,"0"],[1582876800000,"0"],[1582877700000,"0"],[1582878600000,"0"],[1582879500000,"0"],[1582880400000,"0"],[1582881300000,"0"],[1582882200000,"0"],[1582883100000,"0"],[1582884000000,"0"],[1582884900000,"0"],[1582885800000,"0"],[1582886700000,"0"],[1582887600000,"0"],[1582888500000,"0"],[1582889400000,"0"],[1582890300000,"0"],[1582891200000,"0"],[1582892100000,"0"],[1582893000000,"0"],[1582893900000,"0"],[1582894800000,"0"],[1582895700000,"0"],[1582896600000,"0"],[1582897500000,"0"],[1582898400000,"0"],[1582899300000,"0"],[1582900200000,"0"],[1582901100000,"0"],[1582902000000,"0"],[1582902900000,"0"],[1582903800000,"0"],[1582904700000,"0"],[1582905600000,"0"],[1582906500000,"0"],[1582907400000,"0"],[1582908300000,"0"],[1582909200000,"0"],[1582910100000,"0"],[1582911000000,"0"],[1582911900000,"0"],[1582912800000,"0"],[1582913700000,"0"],[1582914600000,"0"],[1582915500000,"0"],[1582916400000,"0"],[1582917300000,"0"],[1582918200000,"0"],[1582919100000,"0"],[1582920000000,"0"],[1582920900000,"0"],[1582921800000,"0"],[1582922700000,"0"],[1582923600000,"0"],[1582924500000,"0"],[1582925400000,"0"],[1582926300000,"0"],[1582927200000,"0"],[1582928100000,"0"],[1582929000000,"0"],[1582929900000,"0"],[1582930800000,"0"],[1582931700000,"0"],[1582932600000,"0"],[1582933500000,"0"],[1582934400000,"0"],[1582935300000,"0"],[1582936200000,"0"],[1582937100000,"0"],[1582938000000,"0"],[1582938900000,"0"],[1582939800000,"0"],[1582940700000,"0"],[1582941600000,"0"],[1582942500000,"0"],[1582943400000,"0"],[1582944300000,"0"],[1582945200000,"0"],[1582946100000,"0"],[1582947000000,"0"],[1582947900000,"0"],[1582948800000,"0"],[1582949700000,"0"],[1582950600000,"0"],[1582951500000,"0"],[1582952400000,"0"],[1582953300000,"0"],[1582954200000,"0"],[1582955100000,"0"],[1582956000000,"0"],[1582956900000,"0"],[1582957800000,"0"],[1582958700000,"0"],[1582959600000,"0"],[1582960500000,"0"],[1582961400000,"0"],[1582962300000,"0"],[1582963200000,"0"],[1582964100000,"0"],[1582965000000,"0"],[1582965900000,"0"],[1582966800000,"0"],[1582967700000,"0"],[1582968600000,"0"],[1582969500000,"0"],[1582970400000,"0"],[1582971300000,"0"],[1582972200000,"0"],[1582973100000,"0"],[1582974000000,"0"],[1582974900000,"0"],[1582975800000,"0"],[1582976700000,"0"],[1582977600000,"0"],[1582978500000,"0"],[1582979400000,"0"],[1582980300000,"0"],[1582981200000,"0"],[1582982100000,"0"],[1582983000000,"0"],[1582983900000,"0"],[1582984800000,"0"],[1582985700000,"0"],[1582986600000,"0"],[1582987500000,"0"],[1582988400000,"0"],[1582989300000,"0"],[1582990200000,"0"],[1582991100000,"0"],[1582992000000,"0"],[1582992900000,"0"],[1582993800000,"0"],[1582994700000,"0"],[1582995600000,"0"],[1582996500000,"0"],[1582997400000,"0"],[1582998300000,"0"],[1582999200000,"0"],[1583000100000,"0"],[1583001000000,"0"],[1583001900000,"0"],[1583002800000,"0"],[1583003700000,"0"],[1583004600000,"0"],[1583005500000,"0"],[1583006400000,"0"],[1583007300000,"0"],[1583008200000,"0"],[1583009100000,"0"],[1583010000000,"0"],[1583010900000,"0"],[1583011800000,"0"],[1583012700000,"0"],[1583013600000,"0"],[1583014500000,"0"],[1583015400000,"0"],[1583016300000,"0"],[1583017200000,"0"],[1583018100000,"0"],[1583019000000,"0"],[1583019900000,"0"],[1583020800000,"0"],[1583021700000,"0"],[1583022600000,"0"],[1583023500000,"0"],[1583024400000,"0"],[1583025300000,"0"],[1583026200000,"0"],[1583027100000,"0"],[1583028000000,"0"],[1583028900000,"0"],[1583029800000,"0"],[1583030700000,"0"],[1583031600000,"0"],[1583032500000,"0"],[1583033400000,"0"],[1583034300000,"0"],[1583035200000,"0"],[1583036100000,"0"],[1583037000000,"0"],[1583037900000,"0"],[1583038800000,"0"],[1583039700000,"0"],[1583040600000,"0"],[1583041500000,"0"],[1583042400000,"0"],[1583043300000,"0"],[1583044200000,"0"],[1583045100000,"0"],[1583046000000,"0"],[1583046900000,"0"],[1583047800000,"0"],[1583048700000,"0"],[1583049600000,"0"],[1583050500000,"0"],[1583051400000,"0"],[1583052300000,"0"],[1583053200000,"0"],[1583054100000,"0"],[1583055000000,"0"],[1583055900000,"0"],[1583056800000,"0"],[1583057700000,"0"],[1583058600000,"0"],[1583059500000,"0"],[1583060400000,"0"],[1583061300000,"0"],[1583062200000,"0"],[1583063100000,"0"],[1583064000000,"0"],[1583064900000,"0"],[1583065800000,"0"],[1583066700000,"0"],[1583067600000,"0"],[1583068500000,"0"],[1583069400000,"0"],[1583070300000,"0"],[1583071200000,"0"],[1583072100000,"0"],[1583073000000,"0"],[1583073900000,"0"],[1583074800000,"0"],[1583075700000,"0"],[1583076600000,"0"],[1583077500000,"0"],[1583078400000,"0"],[1583079300000,"0"],[1583080200000,"0"],[1583081100000,"0"],[1583082000000,"0"],[1583082900000,"0"],[1583083800000,"0"],[1583084700000,"0"],[1583085600000,"0"],[1583086500000,"0"],[1583087400000,"0"],[1583088300000,"0"],[1583089200000,"0"],[1583090100000,"0"],[1583091000000,"0"],[1583091900000,"0"],[1583092800000,"0"],[1583093700000,"0"],[1583094600000,"0"],[1583095500000,"0"],[1583096400000,"0"],[1583097300000,"0"],[1583098200000,"0"],[1583099100000,"0"],[1583100000000,"0"],[1583100900000,"0"],[1583101800000,"0"],[1583102700000,"0"],[1583103600000,"0"],[1583104500000,"0"],[1583105400000,"0"],[1583106300000,"0"],[1583107200000,"0"],[1583108100000,"0"],[1583109000000,"0"],[1583109900000,"0"],[1583110800000,"0"],[1583111700000,"0"],[1583112600000,"0"],[1583113500000,"0"],[1583114400000,"0"],[1583115300000,"0"],[1583116200000,"0"],[1583117100000,"0"],[1583118000000,"0"],[1583118900000,"0"],[1583119800000,"0"],[1583120700000,"0"],[1583121600000,"0"],[1583122500000,"0"],[1583123400000,"0"],[1583124300000,"0"],[1583125200000,"0"],[1583126100000,"0"],[1583127000000,"0"],[1583127900000,"0"],[1583128800000,"0"],[1583129700000,"0"],[1583130600000,"0"],[1583131500000,"0"],[1583132400000,"0"],[1583133300000,"0"],[1583134200000,"0"],[1583135100000,"0"],[1583136000000,"0"],[1583136900000,"0"],[1583137800000,"0"],[1583138700000,"0"],[1583139600000,"0"],[1583140500000,"0"],[1583141400000,"0"],[1583142300000,"0"],[1583143200000,"0"],[1583144100000,"0"],[1583145000000,"0"],[1583145900000,"0"],[1583146800000,"0"],[1583147700000,"0"],[1583148600000,"0"],[1583149500000,"0"],[1583150400000,"0"],[1583151300000,"0"],[1583152200000,"0"],[1583153100000,"0"],[1583154000000,"0"],[1583154900000,"0"],[1583155800000,"0"],[1583156700000,"0"],[1583157600000,"0"],[1583158500000,"0"],[1583159400000,"0"],[1583160300000,"0"],[1583161200000,"0"],[1583162100000,"0"],[1583163000000,"0"],[1583163900000,"0"],[1583164800000,"0"],[1583165700000,"0"],[1583166600000,"0"],[1583167500000,"0"],[1583168400000,"0"],[1583169300000,"0"],[1583170200000,"0"],[1583171100000,"0"],[1583172000000,"0"],[1583172900000,"0"],[1583173800000,"0"],[1583174700000,"0"],[1583175600000,"0"],[1583176500000,"0"],[1583177400000,"0"],[1583178300000,"0"],[1583179200000,"0"],[1583180100000,"0"],[1583181000000,"0"],[1583181900000,"0"],[1583182800000,"0"],[1583183700000,"0"],[1583184600000,"0"],[1583185500000,"0"],[1583186400000,"0"],[1583187300000,"0"],[1583188200000,"0"],[1583189100000,"0"],[1583190000000,"0"],[1583190900000,"0"],[1583191800000,"0"],[1583192700000,"0"],[1583193600000,"0"],[1583194500000,"0"],[1583195400000,"0"],[1583196300000,"0"],[1583197200000,"0"],[1583198100000,"0"],[1583199000000,"0"],[1583199900000,"0"],[1583200800000,"0"],[1583201700000,"0"],[1583202600000,"0"],[1583203500000,"0"],[1583204400000,"0"],[1583205300000,"0"],[1583206200000,"0"],[1583207100000,"0"],[1583208000000,"0"],[1583208900000,"0"],[1583209800000,"0"],[1583210700000,"0"],[1583211600000,"0"],[1583212500000,"0"],[1583213400000,"0"],[1583214300000,"0"],[1583215200000,"0"],[1583216100000,"0"],[1583217000000,"0"],[1583217900000,"0"],[1583218800000,"0"],[1583219700000,"0"],[1583220600000,"0"],[1583221500000,"0"],[1583222400000,"0"],[1583223300000,"0"],[1583224200000,"0"],[1583225100000,"0"],[1583226000000,"0"],[1583226900000,"0"],[1583227800000,"0"],[1583228700000,"0"],[1583229600000,"0"],[1583230500000,"0"],[1583231400000,"0"],[1583232300000,"0"],[1583233200000,"0"],[1583234100000,"0"],[1583235000000,"0"],[1583235900000,"0"],[1583236800000,"0"],[1583237700000,"0"],[1583238600000,"0"],[1583239500000,"0"],[1583240400000,"0"],[1583241300000,"0"],[1583242200000,"0"],[1583243100000,"0"],[1583244000000,"0"],[1583244900000,"0"],[1583245800000,"0"],[1583246700000,"0"],[1583247600000,"0"],[1583248500000,"0"],[1583249400000,"0"],[1583250300000,"0"],[1583251200000,"0"],[1583252100000,"0"],[1583253000000,"0"],[1583253900000,"0"],[1583254800000,"0"],[1583255700000,"0"],[1583256600000,"0"],[1583257500000,"0"],[1583258400000,"0"],[1583259300000,"0"],[1583260200000,"0"],[1583261100000,"0"],[1583262000000,"0"],[1583262900000,"0"],[1583263800000,"0"],[1583264700000,"0"],[1583265600000,"0"],[1583266500000,"0"],[1583267400000,"0"],[1583268300000,"0"],[1583269200000,"0"],[1583270100000,"0"],[1583271000000,"0"],[1583271900000,"0"],[1583272800000,"0"],[1583273700000,"0"],[1583274600000,"0"],[1583275500000,"0"],[1583276400000,"0"],[1583277300000,"0"],[1583278200000,"0"],[1583279100000,"0"],[1583280000000,"0"],[1583280900000,"0"],[1583281800000,"0"],[1583282700000,"0"],[1583283600000,"0"],[1583284500000,"0"],[1583285400000,"0"],[1583286300000,"0"],[1583287200000,"0"],[1583288100000,"0"],[1583289000000,"0"],[1583289900000,"0"],[1583290800000,"0"],[1583291700000,"0"],[1583292600000,"0"],[1583293500000,"0"],[1583294400000,"0"],[1583295300000,"0"],[1583296200000,"0"],[1583297100000,"0"],[1583298000000,"0"],[1583298900000,"0"],[1583299800000,"0"],[1583300700000,"0"],[1583301600000,"0"],[1583302500000,"0"],[1583303400000,"0"],[1583304300000,"0"],[1583305200000,"0"],[1583306100000,"0"],[1583307000000,"0"],[1583307900000,"0"],[1583308800000,"0"],[1583309700000,"0"],[1583310600000,"0"],[1583311500000,"0"],[1583312400000,"0"],[1583313300000,"0"],[1583314200000,"0"],[1583315100000,"0"],[1583316000000,"0"],[1583316900000,"0"],[1583317800000,"0"],[1583318700000,"0"],[1583319600000,"0"],[1583320500000,"0"],[1583321400000,"0"],[1583322300000,"0"],[1583323200000,"0"],[1583324100000,"0"],[1583325000000,"0"],[1583325900000,"0"],[1583326800000,"0"],[1583327700000,"0"],[1583328600000,"0"],[1583329500000,"0"],[1583330400000,"0"],[1583331300000,"0"],[1583332200000,"0"],[1583333100000,"0"],[1583334000000,"0"],[1583334900000,"0"],[1583335800000,"0"],[1583336700000,"0"],[1583337600000,"0"],[1583338500000,"0"],[1583339400000,"0"],[1583340300000,"0"],[1583341200000,"0"],[1583342100000,"0"],[1583343000000,"0"],[1583343900000,"0"],[1583344800000,"0"],[1583345700000,"0"],[1583346600000,"0"],[1583347500000,"0"],[1583348400000,"0"],[1583349300000,"0"],[1583350200000,"0"],[1583351100000,"0"],[1583352000000,"0"],[1583352900000,"0"],[1583353800000,"0"],[1583354700000,"0"],[1583355600000,"0"],[1583356500000,"0"],[1583357400000,"0"],[1583358300000,"0"],[1583359200000,"0"],[1583360100000,"0"],[1583361000000,"0"],[1583361900000,"0"],[1583362800000,"0"],[1583363700000,"0"],[1583364600000,"0"],[1583365500000,"0"],[1583366400000,"0"],[1583367300000,"0"],[1583368200000,"0"],[1583369100000,"0"],[1583370000000,"0"],[1583370900000,"0"],[1583371800000,"0"],[1583372700000,"0"],[1583373600000,"0"],[1583374500000,"0"],[1583375400000,"0"],[1583376300000,"0"],[1583377200000,"0"],[1583378100000,"0"],[1583379000000,"0"],[1583379900000,"0"],[1583380800000,"0"],[1583381700000,"0"],[1583382600000,"0"],[1583383500000,"0"],[1583384400000,"0"],[1583385300000,"0"],[1583386200000,"0"],[1583387100000,"0"],[1583388000000,"0"],[1583388900000,"0"],[1583389800000,"0"],[1583390700000,"0"],[1583391600000,"0"],[1583392500000,"0"],[1583393400000,"0"],[1583394300000,"0"],[1583395200000,"0"],[1583396100000,"0"],[1583397000000,"0"],[1583397900000,"0"],[1583398800000,"0"],[1583399700000,"0"],[1583400600000,"0"],[1583401500000,"0"],[1583402400000,"0"],[1583403300000,"0"],[1583404200000,"0"],[1583405100000,"0"],[1583406000000,"0"],[1583406900000,"0"],[1583407800000,"0"],[1583408700000,"0"],[1583409600000,"0"],[1583410500000,"0"],[1583411400000,"115"],[1583412300000,"0"],[1583413200000,"3"],[1583414100000,"0"],[1583415000000,"154"],[1583415900000,"0"],[1583416800000,"147"],[1583417700000,"0"],[1583418600000,"0"],[1583419500000,"0"],[1583420400000,"9"],[1583421300000,"0"],[1583422200000,"150"],[1583423100000,"0"],[1583424000000,"0"],[1583424900000,"0"],[1583425800000,"0"],[1583426700000,"0"],[1583427600000,"0"],[1583428500000,"0"],[1583429400000,"0"],[1583430300000,"0"],[1583431200000,"0"],[1583432100000,"0"],[1583433000000,"0"],[1583433900000,"0"],[1583434800000,"0"],[1583435700000,"0"],[1583436600000,"0"],[1583437500000,"0"],[1583438400000,"0"],[1583439300000,"0"],[1583440200000,"0"],[1583441100000,"0"],[1583442000000,"0"],[1583442900000,"0"],[1583443800000,"0"],[1583444700000,"0"],[1583445600000,"0"],[1583446500000,"0"],[1583447400000,"0"],[1583448300000,"0"],[1583449200000,"0"],[1583450100000,"0"],[1583451000000,"0"],[1583451900000,"0"],[1583452800000,"0"],[1583453700000,"0"],[1583454600000,"0"],[1583455500000,"0"],[1583456400000,"0"],[1583457300000,"0"],[1583458200000,"0"],[1583459100000,"0"],[1583460000000,"0"],[1583460900000,"0"],[1583461800000,"0"],[1583462700000,"0"],[1583463600000,"0"],[1583464500000,"0"],[1583465400000,"0"],[1583466300000,"0"],[1583467200000,"0"],[1583468100000,"0"],[1583469000000,"0"],[1583469900000,"0"],[1583470800000,"0"],[1583471700000,"0"],[1583472600000,"0"],[1583473500000,"0"],[1583474400000,"0"],[1583475300000,"0"],[1583476200000,"0"],[1583477100000,"0"],[1583478000000,"9"],[1583478900000,"0"],[1583479800000,"3"],[1583480700000,"0"],[1583481600000,"0"],[1583482500000,"0"],[1583483400000,"6"],[1583484300000,"0"],[1583485200000,"0"],[1583486100000,"0"],[1583487000000,"141"],[1583487900000,"0"],[1583488800000,"279"],[1583489700000,"135"],[1583490600000,"286"],[1583491500000,"370"],[1583492400000,"234"],[1583493300000,"238"],[1583494200000,"474"],[1583495100000,"623"],[1583496000000,"731"],[1583496900000,"736"],[1583497800000,"649"],[1583498700000,"637"],[1583499600000,"666"],[1583500500000,"378"],[1583501400000,"442"],[1583502300000,"310"],[1583503200000,"352"],[1583504100000,"440"],[1583505000000,"320"],[1583505900000,"206"],[1583506800000,"0"],[1583507700000,"0"],[1583508600000,"0"],[1583509500000,"0"],[1583510400000,"0"],[1583511300000,"0"],[1583512200000,"0"],[1583513100000,"0"],[1583514000000,"0"],[1583514900000,"0"],[1583515800000,"0"],[1583516700000,"0"],[1583517600000,"0"],[1583518500000,"0"],[1583519400000,"0"],[1583520300000,"0"],[1583521200000,"0"],[1583522100000,"0"],[1583523000000,"0"],[1583523900000,"0"],[1583524800000,"0"],[1583525700000,"0"],[1583526600000,"0"],[1583527500000,"0"],[1583528400000,"0"],[1583529300000,"0"],[1583530200000,"0"],[1583531100000,"0"],[1583532000000,"0"],[1583532900000,"0"],[1583533800000,"0"],[1583534700000,"0"],[1583535600000,"0"],[1583536500000,"0"],[1583537400000,"0"],[1583538300000,"0"],[1583539200000,"0"],[1583540100000,"0"],[1583541000000,"0"],[1583541900000,"0"],[1583542800000,"0"],[1583543700000,"0"],[1583544600000,"0"],[1583545500000,"0"],[1583546400000,"0"],[1583547300000,"0"],[1583548200000,"0"],[1583549100000,"0"],[1583550000000,"0"],[1583550900000,"0"],[1583551800000,"0"],[1583552700000,"0"],[1583553600000,"0"],[1583554500000,"0"],[1583555400000,"0"],[1583556300000,"0"],[1583557200000,"0"],[1583558100000,"0"],[1583559000000,"0"],[1583559900000,"0"],[1583560800000,"497"],[1583561700000,"596"],[1583562600000,"711"],[1583563500000,"831"],[1583564400000,"961"],[1583565300000,"1068"],[1583566200000,"834"],[1583567100000,"764"],[1583568000000,"859"],[1583568900000,"389"],[1583569800000,"337"],[1583570700000,"602"],[1583571600000,"530"],[1583572500000,"636"],[1583573400000,"564"],[1583574300000,"225"],[1583575200000,"6"],[1583576100000,"304"],[1583577000000,"232"],[1583577900000,"449"],[1583578800000,"97"],[1583579700000,"160"],[1583580600000,"386"],[1583581500000,"374"],[1583582400000,"234"],[1583583300000,"426"],[1583584200000,"446"],[1583585100000,"545"],[1583586000000,"394"],[1583586900000,"338"],[1583587800000,"391"],[1583588700000,"187"],[1583589600000,"15"],[1583590500000,"137"],[1583591400000,"9"],[1583592300000,"0"],[1583593200000,"3"],[1583594100000,"0"],[1583595000000,"9"],[1583595900000,"0"],[1583596800000,"3"],[1583597700000,"0"],[1583598600000,"0"],[1583599500000,"0"],[1583600400000,"0"],[1583601300000,"0"],[1583602200000,"0"],[1583603100000,"0"],[1583604000000,"0"],[1583604900000,"0"],[1583605800000,"0"],[1583606700000,"0"],[1583607600000,"0"],[1583608500000,"0"],[1583609400000,"0"],[1583610300000,"0"],[1583611200000,"0"],[1583612100000,"0"],[1583613000000,"0"],[1583613900000,"0"],[1583614800000,"0"],[1583615700000,"0"],[1583616600000,"0"],[1583617500000,"0"],[1583618400000,"0"],[1583619300000,"0"],[1583620200000,"0"],[1583621100000,"0"],[1583622000000,"0"],[1583622900000,"0"],[1583623800000,"0"],[1583624700000,"0"],[1583625600000,"0"],[1583626500000,"0"],[1583627400000,"0"],[1583628300000,"0"],[1583629200000,"0"],[1583630100000,"0"],[1583631000000,"0"],[1583631900000,"0"],[1583632800000,"0"],[1583633700000,"0"],[1583634600000,"0"],[1583635500000,"0"],[1583636400000,"0"],[1583637300000,"0"],[1583638200000,"0"],[1583639100000,"0"],[1583640000000,"0"],[1583640900000,"0"],[1583641800000,"0"],[1583642700000,"0"],[1583643600000,"0"],[1583644500000,"0"],[1583645400000,"9"],[1583646300000,"135"],[1583647200000,"448"],[1583648100000,"581"],[1583649000000,"701"],[1583649900000,"820"],[1583650800000,"931"],[1583651700000,"1061"],[1583652600000,"1088"],[1583653500000,"1108"],[1583654400000,"861"],[1583655300000,"360"],[1583656200000,"337"],[1583657100000,"386"],[1583658000000,"489"],[1583658900000,"287"],[1583659800000,"386"],[1583660700000,"330"],[1583661600000,"393"],[1583662500000,"297"],[1583663400000,"185"],[1583664300000,"330"],[1583665200000,"344"],[1583666100000,"420"],[1583667000000,"450"],[1583667900000,"503"],[1583668800000,"618"],[1583669700000,"549"],[1583670600000,"344"],[1583671500000,"490"],[1583672400000,"168"],[1583673300000,"511"],[1583674200000,"457"],[1583675100000,"541"],[1583676000000,"484"],[1583676900000,"461"],[1583677800000,"404"],[1583678700000,"352"],[1583679600000,"325"],[1583680500000,"199"],[1583681400000,"76"],[1583682300000,"0"],[1583683200000,"0"],[1583684100000,"0"],[1583685000000,"3"],[1583685900000,"0"],[1583686800000,"0"],[1583687700000,"0"],[1583688600000,"0"],[1583689500000,"0"],[1583690400000,"0"],[1583691300000,"0"],[1583692200000,"0"],[1583693100000,"0"],[1583694000000,"0"],[1583694900000,"0"],[1583695800000,"0"],[1583696700000,"0"],[1583697600000,"0"],[1583698500000,"0"],[1583699400000,"0"],[1583700300000,"0"],[1583701200000,"0"],[1583702100000,"0"],[1583703000000,"0"],[1583703900000,"0"],[1583704800000,"0"],[1583705700000,"0"],[1583706600000,"0"],[1583707500000,"0"],[1583708400000,"0"],[1583709300000,"0"],[1583710200000,"0"],[1583711100000,"0"],[1583712000000,"0"],[1583712900000,"0"],[1583713800000,"0"],[1583714700000,"0"],[1583715600000,"0"],[1583716500000,"0"],[1583717400000,"0"],[1583718300000,"0"],[1583719200000,"0"],[1583720100000,"0"],[1583721000000,"0"],[1583721900000,"0"],[1583722800000,"0"],[1583723700000,"0"],[1583724600000,"0"],[1583725500000,"0"],[1583726400000,"0"],[1583727300000,"0"],[1583728200000,"0"],[1583729100000,"0"],[1583730000000,"0"],[1583730900000,"0"],[1583731800000,"3"],[1583732700000,"123"],[1583733600000,"3"],[1583734500000,"0"],[1583735400000,"0"],[1583736300000,"0"],[1583737200000,"266"],[1583738100000,"0"],[1583739000000,"0"],[1583739900000,"0"],[1583740800000,"0"],[1583741700000,"0"],[1583742600000,"0"],[1583743500000,"0"],[1583744400000,"0"],[1583745300000,"0"],[1583746200000,"0"],[1583747100000,"0"],[1583748000000,"0"],[1583748900000,"0"],[1583749800000,"0"],[1583750700000,"0"],[1583751600000,"0"],[1583752500000,"0"],[1583753400000,"0"],[1583754300000,"0"],[1583755200000,"0"],[1583756100000,"0"],[1583757000000,"0"],[1583757900000,"0"],[1583758800000,"0"],[1583759700000,"0"],[1583760600000,"0"],[1583761500000,"0"],[1583762400000,"0"],[1583763300000,"0"],[1583764200000,"0"],[1583765100000,"0"],[1583766000000,"0"],[1583766900000,"0"],[1583767800000,"0"],[1583768700000,"0"],[1583769600000,"0"],[1583770500000,"0"],[1583771400000,"0"],[1583772300000,"0"],[1583773200000,"0"],[1583774100000,"0"],[1583775000000,"0"],[1583775900000,"0"],[1583776800000,"0"],[1583777700000,"0"],[1583778600000,"0"],[1583779500000,"0"],[1583780400000,"0"],[1583781300000,"0"],[1583782200000,"0"],[1583783100000,"0"],[1583784000000,"0"],[1583784900000,"0"],[1583785800000,"0"],[1583786700000,"0"],[1583787600000,"0"],[1583788500000,"0"],[1583789400000,"0"],[1583790300000,"0"],[1583791200000,"0"],[1583792100000,"0"],[1583793000000,"0"],[1583793900000,"0"],[1583794800000,"0"],[1583795700000,"0"],[1583796600000,"0"],[1583797500000,"0"],[1583798400000,"0"],[1583799300000,"0"],[1583800200000,"0"],[1583801100000,"0"],[1583802000000,"0"],[1583802900000,"0"],[1583803800000,"0"],[1583804700000,"0"],[1583805600000,"0"],[1583806500000,"0"],[1583807400000,"0"],[1583808300000,"0"],[1583809200000,"0"],[1583810100000,"0"],[1583811000000,"0"],[1583811900000,"0"],[1583812800000,"0"],[1583813700000,"0"],[1583814600000,"0"],[1583815500000,"0"],[1583816400000,"0"],[1583817300000,"0"],[1583818200000,"0"],[1583819100000,"0"],[1583820000000,"0"],[1583820900000,"0"],[1583821800000,"0"],[1583822700000,"0"],[1583823600000,"0"],[1583824500000,"0"],[1583825400000,"0"],[1583826300000,"0"],[1583827200000,"0"],[1583828100000,"0"],[1583829000000,"0"],[1583829900000,"0"],[1583830800000,"0"],[1583831700000,"0"],[1583832600000,"0"],[1583833500000,"0"],[1583834400000,"0"],[1583835300000,"0"],[1583836200000,"0"],[1583837100000,"0"],[1583838000000,"0"],[1583838900000,"0"],[1583839800000,"0"],[1583840700000,"0"],[1583841600000,"0"],[1583842500000,"0"],[1583843400000,"0"],[1583844300000,"0"],[1583845200000,"0"],[1583846100000,"0"],[1583847000000,"0"],[1583847900000,"0"],[1583848800000,"0"],[1583849700000,"0"],[1583850600000,"0"],[1583851500000,"0"],[1583852400000,"0"],[1583853300000,"0"],[1583854200000,"0"],[1583855100000,"0"],[1583856000000,"0"],[1583856900000,"0"],[1583857800000,"0"],[1583858700000,"0"],[1583859600000,"0"],[1583860500000,"0"],[1583861400000,"0"],[1583862300000,"0"],[1583863200000,"0"],[1583864100000,"0"],[1583865000000,"0"],[1583865900000,"0"],[1583866800000,"0"],[1583867700000,"0"],[1583868600000,"0"],[1583869500000,"0"],[1583870400000,"0"],[1583871300000,"0"],[1583872200000,"0"],[1583873100000,"0"],[1583874000000,"0"],[1583874900000,"0"],[1583875800000,"0"],[1583876700000,"0"],[1583877600000,"0"],[1583878500000,"0"],[1583879400000,"0"],[1583880300000,"0"],[1583881200000,"0"],[1583882100000,"0"],[1583883000000,"0"],[1583883900000,"0"],[1583884800000,"0"],[1583885700000,"0"],[1583886600000,"0"],[1583887500000,"0"],[1583888400000,"0"],[1583889300000,"0"],[1583890200000,"0"],[1583891100000,"0"],[1583892000000,"0"],[1583892900000,"0"],[1583893800000,"0"],[1583894700000,"0"],[1583895600000,"0"],[1583896500000,"0"],[1583897400000,"0"],[1583898300000,"0"],[1583899200000,"0"],[1583900100000,"0"],[1583901000000,"0"],[1583901900000,"0"],[1583902800000,"0"],[1583903700000,"0"],[1583904600000,"0"],[1583905500000,"0"],[1583906400000,"0"],[1583907300000,"0"],[1583908200000,"0"],[1583909100000,"0"],[1583910000000,"0"],[1583910900000,"0"],[1583911800000,"0"],[1583912700000,"0"],[1583913600000,"0"],[1583914500000,"0"],[1583915400000,"0"],[1583916300000,"0"],[1583917200000,"0"],[1583918100000,"0"],[1583919000000,"0"],[1583919900000,"0"],[1583920800000,"0"],[1583921700000,"0"],[1583922600000,"0"],[1583923500000,"0"],[1583924400000,"0"],[1583925300000,"0"],[1583926200000,"0"],[1583927100000,"0"],[1583928000000,"0"],[1583928900000,"0"],[1583929800000,"0"],[1583930700000,"0"],[1583931600000,"0"],[1583932500000,"0"],[1583933400000,"0"],[1583934300000,"0"],[1583935200000,"0"],[1583936100000,"0"],[1583937000000,"0"],[1583937900000,"0"],[1583938800000,"0"],[1583939700000,"0"],[1583940600000,"0"],[1583941500000,"0"],[1583942400000,"0"],[1583943300000,"0"],[1583944200000,"0"],[1583945100000,"0"],[1583946000000,"0"],[1583946900000,"0"],[1583947800000,"0"],[1583948700000,"0"],[1583949600000,"0"],[1583950500000,"0"],[1583951400000,"0"],[1583952300000,"0"],[1583953200000,"0"],[1583954100000,"0"],[1583955000000,"0"],[1583955900000,"0"],[1583956800000,"0"],[1583957700000,"0"],[1583958600000,"0"],[1583959500000,"0"],[1583960400000,"0"],[1583961300000,"0"],[1583962200000,"0"],[1583963100000,"0"],[1583964000000,"0"],[1583964900000,"0"],[1583965800000,"0"],[1583966700000,"0"],[1583967600000,"0"],[1583968500000,"0"],[1583969400000,"0"],[1583970300000,"0"],[1583971200000,"0"],[1583972100000,"0"],[1583973000000,"0"],[1583973900000,"0"],[1583974800000,"0"],[1583975700000,"0"],[1583976600000,"0"],[1583977500000,"0"],[1583978400000,"0"],[1583979300000,"0"],[1583980200000,"0"],[1583981100000,"0"],[1583982000000,"0"],[1583982900000,"0"],[1583983800000,"0"],[1583984700000,"0"],[1583985600000,"0"],[1583986500000,"0"],[1583987400000,"0"],[1583988300000,"0"],[1583989200000,"0"],[1583990100000,"0"],[1583991000000,"0"],[1583991900000,"0"],[1583992800000,"0"],[1583993700000,"0"],[1583994600000,"0"],[1583995500000,"0"],[1583996400000,"0"],[1583997300000,"0"],[1583998200000,"0"],[1583999100000,"0"],[1584000000000,"0"],[1584000900000,"0"],[1584001800000,"0"],[1584002700000,"0"],[1584003600000,"0"],[1584004500000,"0"],[1584005400000,"0"],[1584006300000,"0"],[1584007200000,"0"],[1584008100000,"0"],[1584009000000,"0"],[1584009900000,"0"],[1584010800000,"0"],[1584011700000,"0"],[1584012600000,"0"],[1584013500000,"0"],[1584014400000,"0"],[1584015300000,"0"],[1584016200000,"0"],[1584017100000,"0"],[1584018000000,"0"],[1584018900000,"0"],[1584019800000,"0"],[1584020700000,"0"],[1584021600000,"0"],[1584022500000,"0"],[1584023400000,"0"],[1584024300000,"0"],[1584025200000,"0"],[1584026100000,"0"],[1584027000000,"0"],[1584027900000,"0"],[1584028800000,"0"],[1584029700000,"0"],[1584030600000,"0"],[1584031500000,"0"],[1584032400000,"0"],[1584033300000,"0"],[1584034200000,"0"],[1584035100000,"0"],[1584036000000,"0"],[1584036900000,"0"],[1584037800000,"0"],[1584038700000,"0"],[1584039600000,"0"],[1584040500000,"0"],[1584041400000,"0"],[1584042300000,"0"],[1584043200000,"0"],[1584044100000,"0"],[1584045000000,"0"],[1584045900000,"0"],[1584046800000,"0"],[1584047700000,"0"],[1584048600000,"0"],[1584049500000,"0"],[1584050400000,"0"],[1584051300000,"0"],[1584052200000,"0"],[1584053100000,"0"],[1584054000000,"0"],[1584054900000,"0"],[1584055800000,"0"],[1584056700000,"0"],[1584057600000,"0"],[1584058500000,"0"],[1584059400000,"0"],[1584060300000,"0"],[1584061200000,"0"],[1584062100000,"0"],[1584063000000,"0"],[1584063900000,"0"],[1584064800000,"0"],[1584065700000,"0"],[1584066600000,"0"],[1584067500000,"0"],[1584068400000,"0"],[1584069300000,"0"],[1584070200000,"0"],[1584071100000,"0"],[1584072000000,"0"],[1584072900000,"0"],[1584073800000,"0"],[1584074700000,"0"],[1584075600000,"0"],[1584076500000,"0"],[1584077400000,"0"],[1584078300000,"0"],[1584079200000,"0"],[1584080100000,"0"],[1584081000000,"0"],[1584081900000,"0"],[1584082800000,"0"],[1584083700000,"0"],[1584084600000,"0"],[1584085500000,"0"],[1584086400000,"0"],[1584087300000,"0"],[1584088200000,"0"],[1584089100000,"0"],[1584090000000,"0"],[1584090900000,"0"],[1584091800000,"0"],[1584092700000,"0"],[1584093600000,"0"],[1584094500000,"0"],[1584095400000,"0"],[1584096300000,"0"],[1584097200000,"0"],[1584098100000,"0"],[1584099000000,"0"],[1584099900000,"0"],[1584100800000,"0"],[1584101700000,"0"],[1584102600000,"0"],[1584103500000,"0"],[1584104400000,"0"],[1584105300000,"0"],[1584106200000,"0"],[1584107100000,"0"],[1584108000000,"0"],[1584108900000,"0"],[1584109800000,"0"],[1584110700000,"0"],[1584111600000,"0"],[1584112500000,"0"],[1584113400000,"0"],[1584114300000,"0"],[1584115200000,"0"],[1584116100000,"0"],[1584117000000,"0"],[1584117900000,"0"],[1584118800000,"0"],[1584119700000,"0"],[1584120600000,"0"],[1584121500000,"0"],[1584122400000,"0"],[1584123300000,"0"],[1584124200000,"0"],[1584125100000,"0"],[1584126000000,"0"],[1584126900000,"0"],[1584127800000,"0"],[1584128700000,"0"],[1584129600000,"0"],[1584130500000,"0"],[1584131400000,"0"],[1584132300000,"0"],[1584133200000,"0"],[1584134100000,"0"],[1584135000000,"0"],[1584135900000,"0"],[1584136800000,"0"],[1584137700000,"0"],[1584138600000,"0"],[1584139500000,"0"],[1584140400000,"0"],[1584141300000,"0"],[1584142200000,"0"],[1584143100000,"0"],[1584144000000,"0"],[1584144900000,"0"],[1584145800000,"0"],[1584146700000,"0"],[1584147600000,"0"],[1584148500000,"0"],[1584149400000,"0"],[1584150300000,"0"],[1584151200000,"0"],[1584152100000,"0"],[1584153000000,"0"],[1584153900000,"0"],[1584154800000,"0"],[1584155700000,"0"],[1584156600000,"0"],[1584157500000,"0"],[1584158400000,"0"],[1584159300000,"0"],[1584160200000,"0"],[1584161100000,"0"],[1584162000000,"0"],[1584162900000,"0"],[1584163800000,"0"],[1584164700000,"0"],[1584165600000,"0"],[1584166500000,"0"],[1584167400000,"0"],[1584168300000,"0"],[1584169200000,"0"],[1584170100000,"0"],[1584171000000,"0"],[1584171900000,"0"],[1584172800000,"0"],[1584173700000,"0"],[1584174600000,"0"],[1584175500000,"0"],[1584176400000,"0"],[1584177300000,"0"],[1584178200000,"0"],[1584179100000,"0"],[1584180000000,"0"],[1584180900000,"0"],[1584181800000,"0"],[1584182700000,"0"],[1584183600000,"0"],[1584184500000,"0"],[1584185400000,"0"],[1584186300000,"0"],[1584187200000,"0"],[1584188100000,"0"],[1584189000000,"0"],[1584189900000,"0"],[1584190800000,"0"],[1584191700000,"0"],[1584192600000,"0"],[1584193500000,"0"],[1584194400000,"0"],[1584195300000,"0"],[1584196200000,"0"],[1584197100000,"0"],[1584198000000,"0"],[1584198900000,"0"],[1584199800000,"0"],[1584200700000,"0"],[1584201600000,"0"],[1584202500000,"0"],[1584203400000,"0"],[1584204300000,"0"],[1584205200000,"0"],[1584206100000,"0"],[1584207000000,"0"],[1584207900000,"0"],[1584208800000,"0"],[1584209700000,"0"],[1584210600000,"0"],[1584211500000,"0"],[1584212400000,"0"],[1584213300000,"0"],[1584214200000,"0"],[1584215100000,"0"],[1584216000000,"0"],[1584216900000,"0"],[1584217800000,"0"],[1584218700000,"0"],[1584219600000,"0"],[1584220500000,"0"],[1584221400000,"0"],[1584222300000,"0"],[1584223200000,"0"],[1584224100000,"0"],[1584225000000,"0"],[1584225900000,"0"],[1584226800000,"0"],[1584227700000,"0"],[1584228600000,"0"],[1584229500000,"0"],[1584230400000,"0"],[1584231300000,"0"],[1584232200000,"0"],[1584233100000,"0"],[1584234000000,"0"],[1584234900000,"0"],[1584235800000,"0"],[1584236700000,"0"],[1584237600000,"0"],[1584238500000,"0"],[1584239400000,"0"],[1584240300000,"0"],[1584241200000,"0"],[1584242100000,"0"],[1584243000000,"0"],[1584243900000,"0"],[1584244800000,"0"],[1584245700000,"0"],[1584246600000,"0"],[1584247500000,"0"],[1584248400000,"0"],[1584249300000,"0"],[1584250200000,"0"],[1584251100000,"0"],[1584252000000,"0"],[1584252900000,"0"],[1584253800000,"0"],[1584254700000,"0"],[1584255600000,"0"],[1584256500000,"0"],[1584257400000,"0"],[1584258300000,"0"],[1584259200000,"0"],[1584260100000,"0"],[1584261000000,"0"],[1584261900000,"0"],[1584262800000,"0"],[1584263700000,"0"],[1584264600000,"0"],[1584265500000,"0"],[1584266400000,"0"],[1584267300000,"0"],[1584268200000,"0"],[1584269100000,"0"],[1584270000000,"0"],[1584270900000,"0"],[1584271800000,"0"],[1584272700000,"0"],[1584273600000,"0"],[1584274500000,"0"],[1584275400000,"0"],[1584276300000,"0"],[1584277200000,"0"],[1584278100000,"0"],[1584279000000,"0"],[1584279900000,"0"],[1584280800000,"0"],[1584281700000,"0"],[1584282600000,"0"],[1584283500000,"0"],[1584284400000,"0"],[1584285300000,"0"],[1584286200000,"0"],[1584287100000,"0"],[1584288000000,"0"],[1584288900000,"0"],[1584289800000,"0"],[1584290700000,"0"],[1584291600000,"0"],[1584292500000,"0"],[1584293400000,"0"],[1584294300000,"0"],[1584295200000,"0"],[1584296100000,"0"],[1584297000000,"0"],[1584297900000,"0"],[1584298800000,"0"],[1584299700000,"0"],[1584300600000,"0"],[1584301500000,"0"],[1584302400000,"0"],[1584303300000,"0"],[1584304200000,"0"],[1584305100000,"0"],[1584306000000,"0"],[1584306900000,"0"],[1584307800000,"0"],[1584308700000,"0"],[1584309600000,"0"],[1584310500000,"0"],[1584311400000,"0"],[1584312300000,"0"],[1584313200000,"0"],[1584314100000,"0"],[1584315000000,"0"],[1584315900000,"0"],[1584316800000,"0"],[1584317700000,"0"],[1584318600000,"0"],[1584319500000,"0"],[1584320400000,"0"],[1584321300000,"0"],[1584322200000,"0"],[1584323100000,"0"],[1584324000000,"0"],[1584324900000,"0"],[1584325800000,"0"],[1584326700000,"0"],[1584327600000,"0"],[1584328500000,"0"],[1584329400000,"0"],[1584330300000,"0"],[1584331200000,"0"],[1584332100000,"0"],[1584333000000,"0"],[1584333900000,"0"],[1584334800000,"0"],[1584335700000,"0"],[1584336600000,"0"],[1584337500000,"0"],[1584338400000,"0"],[1584339300000,"0"],[1584340200000,"0"],[1584341100000,"0"],[1584342000000,"0"],[1584342900000,"0"],[1584343800000,"0"],[1584344700000,"0"],[1584345600000,"0"],[1584346500000,"0"],[1584347400000,"0"],[1584348300000,"0"],[1584349200000,"0"],[1584350100000,"0"],[1584351000000,"0"],[1584351900000,"0"],[1584352800000,"0"],[1584353700000,"0"],[1584354600000,"0"],[1584355500000,"0"],[1584356400000,"0"],[1584357300000,"0"],[1584358200000,"0"],[1584359100000,"0"],[1584360000000,"0"],[1584360900000,"0"],[1584361800000,"0"],[1584362700000,"0"],[1584363600000,"0"],[1584364500000,"0"],[1584365400000,"0"],[1584366300000,"0"],[1584367200000,"0"],[1584368100000,"0"],[1584369000000,"0"],[1584369900000,"0"],[1584370800000,"0"],[1584371700000,"0"],[1584372600000,"0"],[1584373500000,"0"],[1584374400000,"0"],[1584375300000,"0"],[1584376200000,"0"],[1584377100000,"0"],[1584378000000,"0"],[1584378900000,"0"],[1584379800000,"0"],[1584380700000,"0"],[1584381600000,"0"],[1584382500000,"0"],[1584383400000,"0"],[1584384300000,"0"],[1584385200000,"0"],[1584386100000,"0"],[1584387000000,"0"],[1584387900000,"0"],[1584388800000,"0"],[1584389700000,"0"],[1584390600000,"0"],[1584391500000,"0"],[1584392400000,"0"],[1584393300000,"0"],[1584394200000,"0"],[1584395100000,"0"],[1584396000000,"0"],[1584396900000,"0"],[1584397800000,"0"],[1584398700000,"0"],[1584399600000,"0"],[1584400500000,"0"],[1584401400000,"0"],[1584402300000,"0"],[1584403200000,"0"],[1584404100000,"0"],[1584405000000,"0"],[1584405900000,"0"],[1584406800000,"0"],[1584407700000,"0"],[1584408600000,"0"],[1584409500000,"0"],[1584410400000,"0"],[1584411300000,"0"],[1584412200000,"0"],[1584413100000,"0"],[1584414000000,"0"],[1584414900000,"0"],[1584415800000,"0"],[1584416700000,"0"],[1584417600000,"0"],[1584418500000,"0"],[1584419400000,"0"],[1584420300000,"0"],[1584421200000,"0"],[1584422100000,"0"],[1584423000000,"0"],[1584423900000,"0"],[1584424800000,"0"],[1584425700000,"0"],[1584426600000,"0"],[1584427500000,"0"],[1584428400000,"0"],[1584429300000,"0"],[1584430200000,"0"],[1584431100000,"0"],[1584432000000,"0"],[1584432900000,"0"],[1584433800000,"0"],[1584434700000,"0"],[1584435600000,"0"],[1584436500000,"0"],[1584437400000,"0"],[1584438300000,"0"],[1584439200000,"0"],[1584440100000,"0"],[1584441000000,"0"],[1584441900000,"0"],[1584442800000,"0"],[1584443700000,"0"],[1584444600000,"0"],[1584445500000,"0"],[1584446400000,"0"],[1584447300000,"0"],[1584448200000,"0"],[1584449100000,"0"],[1584450000000,"0"],[1584450900000,"0"],[1584451800000,"0"],[1584452700000,"0"],[1584453600000,"0"],[1584454500000,"0"],[1584455400000,"0"],[1584456300000,"0"],[1584457200000,"0"],[1584458100000,"0"],[1584459000000,"0"],[1584459900000,"0"],[1584460800000,"0"],[1584461700000,"0"],[1584462600000,"0"],[1584463500000,"0"],[1584464400000,"0"],[1584465300000,"0"],[1584466200000,"0"],[1584467100000,"0"],[1584468000000,"0"],[1584468900000,"0"],[1584469800000,"0"],[1584470700000,"0"],[1584471600000,"0"],[1584472500000,"0"],[1584473400000,"0"],[1584474300000,"0"],[1584475200000,"0"],[1584476100000,"0"],[1584477000000,"0"],[1584477900000,"0"],[1584478800000,"0"],[1584479700000,"0"],[1584480600000,"0"],[1584481500000,"0"],[1584482400000,"0"],[1584483300000,"0"],[1584484200000,"0"],[1584485100000,"0"],[1584486000000,"0"],[1584486900000,"0"],[1584487800000,"0"],[1584488700000,"0"],[1584489600000,"0"],[1584490500000,"0"],[1584491400000,"0"],[1584492300000,"0"],[1584493200000,"0"],[1584494100000,"0"],[1584495000000,"0"],[1584495900000,"0"],[1584496800000,"0"],[1584497700000,"0"],[1584498600000,"0"],[1584499500000,"0"],[1584500400000,"0"],[1584501300000,"0"],[1584502200000,"0"],[1584503100000,"0"],[1584504000000,"0"],[1584504900000,"0"],[1584505800000,"0"],[1584506700000,"0"],[1584507600000,"0"],[1584508500000,"0"],[1584509400000,"0"],[1584510300000,"0"],[1584511200000,"0"],[1584512100000,"0"],[1584513000000,"0"],[1584513900000,"0"],[1584514800000,"0"],[1584515700000,"0"],[1584516600000,"0"],[1584517500000,"0"],[1584518400000,"0"],[1584519300000,"0"],[1584520200000,"0"],[1584521100000,"0"],[1584522000000,"0"],[1584522900000,"0"],[1584523800000,"0"],[1584524700000,"0"],[1584525600000,"0"],[1584526500000,"0"],[1584527400000,"0"],[1584528300000,"0"],[1584529200000,"0"],[1584530100000,"0"],[1584531000000,"0"],[1584531900000,"0"],[1584532800000,"0"],[1584533700000,"0"],[1584534600000,"0"],[1584535500000,"0"],[1584536400000,"0"],[1584537300000,"0"],[1584538200000,"0"],[1584539100000,"0"],[1584540000000,"0"],[1584540900000,"0"],[1584541800000,"0"],[1584542700000,"0"],[1584543600000,"0"],[1584544500000,"0"],[1584545400000,"0"],[1584546300000,"0"],[1584547200000,"0"],[1584548100000,"0"],[1584549000000,"0"],[1584549900000,"0"],[1584550800000,"0"],[1584551700000,"0"],[1584552600000,"0"],[1584553500000,"0"],[1584554400000,"0"],[1584555300000,"0"],[1584556200000,"0"],[1584557100000,"0"],[1584558000000,"0"],[1584558900000,"0"],[1584559800000,"0"],[1584560700000,"0"],[1584561600000,"0"],[1584562500000,"0"],[1584563400000,"0"],[1584564300000,"0"],[1584565200000,"0"],[1584566100000,"0"],[1584567000000,"0"],[1584567900000,"0"],[1584568800000,"0"],[1584569700000,"0"],[1584570600000,"0"],[1584571500000,"0"],[1584572400000,"0"],[1584573300000,"0"],[1584574200000,"0"],[1584575100000,"0"],[1584576000000,"0"],[1584576900000,"0"],[1584577800000,"0"],[1584578700000,"0"],[1584579600000,"0"],[1584580500000,"0"],[1584581400000,"0"],[1584582300000,"0"],[1584583200000,"0"],[1584584100000,"0"],[1584585000000,"0"],[1584585900000,"0"],[1584586800000,"0"],[1584587700000,"0"],[1584588600000,"0"],[1584589500000,"0"],[1584590400000,"0"],[1584591300000,"0"],[1584592200000,"0"],[1584593100000,"0"],[1584594000000,"0"],[1584594900000,"0"],[1584595800000,"0"],[1584596700000,"0"],[1584597600000,"0"],[1584598500000,"0"],[1584599400000,"0"],[1584600300000,"0"],[1584601200000,"0"],[1584602100000,"0"],[1584603000000,"0"],[1584603900000,"0"],[1584604800000,"0"],[1584605700000,"0"],[1584606600000,"0"],[1584607500000,"0"],[1584608400000,"0"],[1584609300000,"0"],[1584610200000,"0"],[1584611100000,"0"],[1584612000000,"0"],[1584612900000,"0"],[1584613800000,"0"],[1584614700000,"0"],[1584615600000,"0"],[1584616500000,"0"],[1584617400000,"0"],[1584618300000,"0"],[1584619200000,"0"],[1584620100000,"0"],[1584621000000,"0"],[1584621900000,"0"],[1584622800000,"0"],[1584623700000,"0"],[1584624600000,"0"],[1584625500000,"0"],[1584626400000,"0"],[1584627300000,"0"],[1584628200000,"0"],[1584629100000,"0"],[1584630000000,"0"],[1584630900000,"0"],[1584631800000,"0"],[1584632700000,"0"],[1584633600000,"0"],[1584634500000,"0"],[1584635400000,"0"],[1584636300000,"0"],[1584637200000,"0"],[1584638100000,"0"],[1584639000000,"0"],[1584639900000,"0"],[1584640800000,"0"],[1584641700000,"0"],[1584642600000,"0"],[1584643500000,"0"],[1584644400000,"0"],[1584645300000,"0"],[1584646200000,"0"],[1584647100000,"0"],[1584648000000,"0"],[1584648900000,"0"],[1584649800000,"0"],[1584650700000,"0"],[1584651600000,"0"],[1584652500000,"0"],[1584653400000,"0"],[1584654300000,"0"],[1584655200000,"0"],[1584656100000,"0"],[1584657000000,"0"],[1584657900000,"0"],[1584658800000,"0"],[1584659700000,"0"],[1584660600000,"0"],[1584661500000,"0"],[1584662400000,"0"],[1584663300000,"0"],[1584664200000,"0"],[1584665100000,"0"],[1584666000000,"0"],[1584666900000,"0"],[1584667800000,"0"],[1584668700000,"0"],[1584669600000,"0"],[1584670500000,"0"],[1584671400000,"0"],[1584672300000,"0"],[1584673200000,"0"],[1584674100000,"0"],[1584675000000,"0"],[1584675900000,"0"],[1584676800000,"0"],[1584677700000,"0"],[1584678600000,"0"],[1584679500000,"0"],[1584680400000,"0"],[1584681300000,"0"],[1584682200000,"0"],[1584683100000,"0"],[1584684000000,"0"],[1584684900000,"0"],[1584685800000,"0"],[1584686700000,"0"],[1584687600000,"0"],[1584688500000,"0"],[1584689400000,"0"],[1584690300000,"0"],[1584691200000,"0"],[1584692100000,"0"],[1584693000000,"0"],[1584693900000,"0"],[1584694800000,"0"],[1584695700000,"0"],[1584696600000,"0"],[1584697500000,"0"],[1584698400000,"0"],[1584699300000,"0"],[1584700200000,"0"],[1584701100000,"0"],[1584702000000,"0"],[1584702900000,"0"],[1584703800000,"0"],[1584704700000,"0"],[1584705600000,"0"],[1584706500000,"0"],[1584707400000,"0"],[1584708300000,"0"],[1584709200000,"0"],[1584710100000,"0"],[1584711000000,"0"],[1584711900000,"0"],[1584712800000,"0"],[1584713700000,"0"],[1584714600000,"0"],[1584715500000,"0"],[1584716400000,"0"],[1584717300000,"0"],[1584718200000,"0"],[1584719100000,"0"],[1584720000000,"0"],[1584720900000,"0"],[1584721800000,"0"],[1584722700000,"0"],[1584723600000,"0"],[1584724500000,"0"],[1584725400000,"0"],[1584726300000,"0"],[1584727200000,"0"],[1584728100000,"0"],[1584729000000,"0"],[1584729900000,"0"],[1584730800000,"0"],[1584731700000,"0"],[1584732600000,"0"],[1584733500000,"0"],[1584734400000,"0"],[1584735300000,"0"],[1584736200000,"0"],[1584737100000,"0"],[1584738000000,"0"],[1584738900000,"0"],[1584739800000,"0"],[1584740700000,"0"],[1584741600000,"0"],[1584742500000,"0"],[1584743400000,"0"],[1584744300000,"0"],[1584745200000,"0"],[1584746100000,"0"],[1584747000000,"0"],[1584747900000,"0"],[1584748800000,"0"],[1584749700000,"0"],[1584750600000,"0"],[1584751500000,"0"],[1584752400000,"0"],[1584753300000,"0"],[1584754200000,"0"],[1584755100000,"0"],[1584756000000,"0"],[1584756900000,"0"],[1584757800000,"0"],[1584758700000,"0"],[1584759600000,"0"],[1584760500000,"0"],[1584761400000,"0"],[1584762300000,"0"],[1584763200000,"0"],[1584764100000,"0"],[1584765000000,"0"],[1584765900000,"0"],[1584766800000,"0"],[1584767700000,"0"],[1584768600000,"0"],[1584769500000,"0"],[1584770400000,"0"],[1584771300000,"0"],[1584772200000,"0"],[1584773100000,"0"],[1584774000000,"0"],[1584774900000,"0"],[1584775800000,"0"],[1584776700000,"0"],[1584777600000,"0"],[1584778500000,"0"],[1584779400000,"0"],[1584780300000,"0"],[1584781200000,"0"],[1584782100000,"0"],[1584783000000,"0"],[1584783900000,"0"],[1584784800000,"0"],[1584785700000,"0"],[1584786600000,"0"],[1584787500000,"0"],[1584788400000,"0"],[1584789300000,"0"],[1584790200000,"0"],[1584791100000,"0"],[1584792000000,"0"],[1584792900000,"0"],[1584793800000,"0"],[1584794700000,"0"],[1584795600000,"0"],[1584796500000,"0"],[1584797400000,"0"],[1584798300000,"0"],[1584799200000,"0"],[1584800100000,"0"],[1584801000000,"0"],[1584801900000,"0"],[1584802800000,"0"],[1584803700000,"0"],[1584804600000,"0"],[1584805500000,"0"],[1584806400000,"0"],[1584807300000,"0"],[1584808200000,"0"],[1584809100000,"0"],[1584810000000,"0"],[1584810900000,"0"],[1584811800000,"0"],[1584812700000,"0"],[1584813600000,"0"],[1584814500000,"0"],[1584815400000,"0"],[1584816300000,"0"],[1584817200000,"0"],[1584818100000,"0"],[1584819000000,"0"],[1584819900000,"0"],[1584820800000,"0"],[1584821700000,"0"],[1584822600000,"0"],[1584823500000,"0"],[1584824400000,"0"],[1584825300000,"0"],[1584826200000,"0"],[1584827100000,"0"],[1584828000000,"0"],[1584828900000,"0"],[1584829800000,"0"],[1584830700000,"0"],[1584831600000,"0"],[1584832500000,"0"],[1584833400000,"0"],[1584834300000,"0"],[1584835200000,"0"],[1584836100000,"0"],[1584837000000,"0"],[1584837900000,"0"],[1584838800000,"0"],[1584839700000,"0"],[1584840600000,"0"],[1584841500000,"0"],[1584842400000,"0"],[1584843300000,"0"],[1584844200000,"0"],[1584845100000,"0"],[1584846000000,"0"],[1584846900000,"0"],[1584847800000,"0"],[1584848700000,"0"],[1584849600000,"0"],[1584850500000,"0"],[1584851400000,"0"],[1584852300000,"0"],[1584853200000,"0"],[1584854100000,"0"],[1584855000000,"0"],[1584855900000,"0"],[1584856800000,"0"],[1584857700000,"0"],[1584858600000,"0"],[1584859500000,"0"],[1584860400000,"0"],[1584861300000,"0"],[1584862200000,"0"],[1584863100000,"0"],[1584864000000,"0"],[1584864900000,"0"],[1584865800000,"0"],[1584866700000,"0"],[1584867600000,"0"],[1584868500000,"0"],[1584869400000,"0"],[1584870300000,"0"],[1584871200000,"0"],[1584872100000,"0"],[1584873000000,"0"],[1584873900000,"0"],[1584874800000,"0"],[1584875700000,"0"],[1584876600000,"0"],[1584877500000,"0"],[1584878400000,"0"],[1584879300000,"0"],[1584880200000,"0"],[1584881100000,"0"],[1584882000000,"0"],[1584882900000,"0"],[1584883800000,"0"],[1584884700000,"0"],[1584885600000,"0"],[1584886500000,"0"],[1584887400000,"0"],[1584888300000,"0"],[1584889200000,"0"],[1584890100000,"0"],[1584891000000,"0"],[1584891900000,"0"],[1584892800000,"0"],[1584893700000,"0"],[1584894600000,"0"],[1584895500000,"0"],[1584896400000,"0"],[1584897300000,"0"],[1584898200000,"0"],[1584899100000,"0"],[1584900000000,"0"],[1584900900000,"0"],[1584901800000,"0"],[1584902700000,"0"],[1584903600000,"0"],[1584904500000,"0"],[1584905400000,"0"],[1584906300000,"0"],[1584907200000,"0"],[1584908100000,"0"],[1584909000000,"0"],[1584909900000,"0"],[1584910800000,"0"],[1584911700000,"0"],[1584912600000,"0"],[1584913500000,"0"],[1584914400000,"0"],[1584915300000,"0"],[1584916200000,"0"],[1584917100000,"0"],[1584918000000,"0"],[1584918900000,"0"],[1584919800000,"0"],[1584920700000,"0"],[1584921600000,"0"],[1584922500000,"0"],[1584923400000,"0"],[1584924300000,"0"],[1584925200000,"0"],[1584926100000,"0"],[1584927000000,"0"],[1584927900000,"0"],[1584928800000,"0"],[1584929700000,"0"],[1584930600000,"0"],[1584931500000,"0"],[1584932400000,"0"],[1584933300000,"0"],[1584934200000,"0"],[1584935100000,"0"],[1584936000000,"0"],[1584936900000,"0"],[1584937800000,"0"],[1584938700000,"0"],[1584939600000,"0"],[1584940500000,"0"],[1584941400000,"0"],[1584942300000,"0"],[1584943200000,"0"],[1584944100000,"0"],[1584945000000,"0"],[1584945900000,"0"],[1584946800000,"0"],[1584947700000,"0"],[1584948600000,"0"],[1584949500000,"0"],[1584950400000,"0"],[1584951300000,"0"],[1584952200000,"0"],[1584953100000,"0"],[1584954000000,"0"],[1584954900000,"0"],[1584955800000,"0"],[1584956700000,"0"],[1584957600000,"0"],[1584958500000,"0"],[1584959400000,"0"],[1584960300000,"0"],[1584961200000,"0"],[1584962100000,"0"],[1584963000000,"0"],[1584963900000,"0"],[1584964800000,"0"],[1584965700000,"0"],[1584966600000,"0"],[1584967500000,"0"],[1584968400000,"0"],[1584969300000,"0"],[1584970200000,"0"],[1584971100000,"0"],[1584972000000,"0"],[1584972900000,"0"],[1584973800000,"0"],[1584974700000,"0"],[1584975600000,"0"],[1584976500000,"0"],[1584977400000,"0"],[1584978300000,"0"],[1584979200000,"0"],[1584980100000,"0"],[1584981000000,"0"],[1584981900000,"0"],[1584982800000,"0"],[1584983700000,"0"],[1584984600000,"0"],[1584985500000,"0"],[1584986400000,"0"],[1584987300000,"0"],[1584988200000,"0"],[1584989100000,"0"],[1584990000000,"0"],[1584990900000,"0"],[1584991800000,"0"],[1584992700000,"0"],[1584993600000,"0"],[1584994500000,"0"],[1584995400000,"0"],[1584996300000,"0"],[1584997200000,"0"],[1584998100000,"0"],[1584999000000,"0"],[1584999900000,"0"],[1585000800000,"0"],[1585001700000,"0"],[1585002600000,"0"],[1585003500000,"0"],[1585004400000,"0"],[1585005300000,"0"],[1585006200000,"0"],[1585007100000,"0"],[1585008000000,"0"],[1585008900000,"0"],[1585009800000,"0"],[1585010700000,"0"],[1585011600000,"0"],[1585012500000,"0"],[1585013400000,"0"],[1585014300000,"0"],[1585015200000,"0"],[1585016100000,"0"],[1585017000000,"0"],[1585017900000,"0"],[1585018800000,"0"],[1585019700000,"0"],[1585020600000,"0"],[1585021500000,"0"],[1585022400000,"0"],[1585023300000,"0"],[1585024200000,"0"],[1585025100000,"0"],[1585026000000,"0"],[1585026900000,"0"],[1585027800000,"0"],[1585028700000,"0"],[1585029600000,"0"],[1585030500000,"0"],[1585031400000,"0"],[1585032300000,"0"],[1585033200000,"0"],[1585034100000,"0"],[1585035000000,"0"],[1585035900000,"0"],[1585036800000,"0"],[1585037700000,"332"],[1585038600000,"601"],[1585039500000,"726"],[1585040400000,"243"],[1585041300000,"213"],[1585042200000,"358"],[1585043100000,"345"],[1585044000000,"384"],[1585044900000,"442"],[1585045800000,"365"],[1585046700000,"407"],[1585047600000,"437"],[1585048500000,"551"],[1585049400000,"652"],[1585050300000,"597"],[1585051200000,"563"],[1585052100000,"612"],[1585053000000,"600"],[1585053900000,"410"],[1585054800000,"642"],[1585055700000,"764"],[1585056600000,"768"],[1585057500000,"453"],[1585058400000,"264"],[1585059300000,"391"],[1585060200000,"227"],[1585061100000,"0"],[1585062000000,"101"],[1585062900000,"0"],[1585063800000,"163"],[1585064700000,"0"],[1585065600000,"6"],[1585066500000,"0"],[1585067400000,"153"],[1585068300000,"0"],[1585069200000,"9"],[1585070100000,"0"],[1585071000000,"0"],[1585071900000,"0"],[1585072800000,"0"],[1585073700000,"0"],[1585074600000,"0"],[1585075500000,"0"],[1585076400000,"0"],[1585077300000,"0"],[1585078200000,"0"],[1585079100000,"0"],[1585080000000,"0"],[1585080900000,"0"],[1585081800000,"0"],[1585082700000,"0"],[1585083600000,"0"],[1585084500000,"0"],[1585085400000,"0"],[1585086300000,"0"],[1585087200000,"0"],[1585088100000,"0"],[1585089000000,"0"],[1585089900000,"0"],[1585090800000,"0"],[1585091700000,"0"],[1585092600000,"0"],[1585093500000,"0"],[1585094400000,"0"],[1585095300000,"0"],[1585096200000,"0"],[1585097100000,"0"],[1585098000000,"0"],[1585098900000,"0"],[1585099800000,"0"],[1585100700000,"0"],[1585101600000,"0"],[1585102500000,"0"],[1585103400000,"0"],[1585104300000,"0"],[1585105200000,"0"],[1585106100000,"0"],[1585107000000,"0"],[1585107900000,"0"],[1585108800000,"0"],[1585109700000,"0"],[1585110600000,"0"],[1585111500000,"0"],[1585112400000,"0"],[1585113300000,"0"],[1585114200000,"3"],[1585115100000,"0"],[1585116000000,"130"],[1585116900000,"0"],[1585117800000,"9"],[1585118700000,"0"],[1585119600000,"3"],[1585120500000,"0"],[1585121400000,"114"],[1585122300000,"409"],[1585123200000,"388"],[1585124100000,"441"],[1585125000000,"390"],[1585125900000,"275"],[1585126800000,"423"],[1585127700000,"514"],[1585128600000,"649"],[1585129500000,"770"],[1585130400000,"562"],[1585131300000,"609"],[1585132200000,"210"],[1585133100000,"575"],[1585134000000,"286"],[1585134900000,"302"],[1585135800000,"253"],[1585136700000,"411"],[1585137600000,"542"],[1585138500000,"673"],[1585139400000,"251"],[1585140300000,"0"],[1585141200000,"566"],[1585142100000,"537"],[1585143000000,"603"],[1585143900000,"283"],[1585144800000,"483"],[1585145700000,"286"],[1585146600000,"418"],[1585147500000,"144"],[1585148400000,"118"],[1585149300000,"0"],[1585150200000,"0"],[1585151100000,"0"],[1585152000000,"9"],[1585152900000,"0"],[1585153800000,"3"],[1585154700000,"0"],[1585155600000,"0"],[1585156500000,"0"],[1585157400000,"0"],[1585158300000,"0"],[1585159200000,"0"],[1585160100000,"0"],[1585161000000,"0"],[1585161900000,"0"],[1585162800000,"0"],[1585163700000,"0"],[1585164600000,"0"],[1585165500000,"0"],[1585166400000,"0"],[1585167300000,"0"],[1585168200000,"0"],[1585169100000,"0"],[1585170000000,"0"],[1585170900000,"0"],[1585171800000,"0"],[1585172700000,"0"],[1585173600000,"0"],[1585174500000,"0"],[1585175400000,"0"],[1585176300000,"0"],[1585177200000,"0"],[1585178100000,"0"],[1585179000000,"0"],[1585179900000,"0"],[1585180800000,"0"],[1585181700000,"0"],[1585182600000,"0"],[1585183500000,"0"],[1585184400000,"0"],[1585185300000,"0"],[1585186200000,"0"],[1585187100000,"0"],[1585188000000,"0"],[1585188900000,"0"],[1585189800000,"0"],[1585190700000,"0"],[1585191600000,"0"],[1585192500000,"0"],[1585193400000,"0"],[1585194300000,"0"],[1585195200000,"0"],[1585196100000,"0"],[1585197000000,"0"],[1585197900000,"0"],[1585198800000,"0"],[1585199700000,"0"],[1585200600000,"6"],[1585201500000,"0"],[1585202400000,"9"],[1585203300000,"0"],[1585204200000,"9"],[1585205100000,"0"],[1585206000000,"0"],[1585206900000,"0"],[1585207800000,"9"],[1585208700000,"0"],[1585209600000,"6"],[1585210500000,"0"],[1585211400000,"3"],[1585212300000,"0"],[1585213200000,"3"],[1585214100000,"3"],[1585215000000,"362"],[1585215900000,"485"],[1585216800000,"584"],[1585217700000,"640"],[1585218600000,"767"],[1585219500000,"857"],[1585220400000,"928"],[1585221300000,"735"],[1585222200000,"797"],[1585223100000,"845"],[1585224000000,"539"],[1585224900000,"704"],[1585225800000,"651"],[1585226700000,"774"],[1585227600000,"855"],[1585228500000,"872"],[1585229400000,"600"],[1585230300000,"500"],[1585231200000,"723"],[1585232100000,"753"],[1585233000000,"3"],[1585233900000,"215"],[1585234800000,"201"],[1585235700000,"291"],[1585236600000,"408"],[1585237500000,"149"],[1585238400000,"0"],[1585239300000,"0"],[1585240200000,"0"],[1585241100000,"132"],[1585242000000,"0"],[1585242900000,"0"],[1585243800000,"0"],[1585244700000,"0"],[1585245600000,"0"],[1585246500000,"0"],[1585247400000,"0"],[1585248300000,"0"],[1585249200000,"0"],[1585250100000,"0"],[1585251000000,"0"],[1585251900000,"0"],[1585252800000,"0"],[1585253700000,"0"],[1585254600000,"0"],[1585255500000,"0"],[1585256400000,"0"],[1585257300000,"0"],[1585258200000,"0"],[1585259100000,"0"],[1585260000000,"0"],[1585260900000,"0"],[1585261800000,"0"],[1585262700000,"0"],[1585263600000,"0"],[1585264500000,"0"],[1585265400000,"0"],[1585266300000,"0"],[1585267200000,"0"],[1585268100000,"0"],[1585269000000,"0"],[1585269900000,"0"],[1585270800000,"0"],[1585271700000,"0"],[1585272600000,"0"],[1585273500000,"0"],[1585274400000,"0"],[1585275300000,"0"],[1585276200000,"0"],[1585277100000,"0"],[1585278000000,"0"],[1585278900000,"0"],[1585279800000,"0"],[1585280700000,"0"],[1585281600000,"0"],[1585282500000,"0"],[1585283400000,"0"],[1585284300000,"0"],[1585285200000,"0"],[1585286100000,"9"],[1585287000000,"0"],[1585287900000,"149"],[1585288800000,"0"],[1585289700000,"285"],[1585290600000,"289"],[1585291500000,"308"],[1585292400000,"345"],[1585293300000,"411"],[1585294200000,"145"],[1585295100000,"235"],[1585296000000,"376"],[1585296900000,"387"],[1585297800000,"424"],[1585298700000,"305"],[1585299600000,"440"],[1585300500000,"438"],[1585301400000,"361"],[1585302300000,"411"],[1585303200000,"438"],[1585304100000,"298"],[1585305000000,"262"],[1585305900000,"418"],[1585306800000,"428"],[1585307700000,"465"],[1585308600000,"272"],[1585309500000,"295"],[1585310400000,"419"],[1585311300000,"448"],[1585312200000,"255"],[1585313100000,"439"],[1585314000000,"389"],[1585314900000,"432"],[1585315800000,"293"],[1585316700000,"412"],[1585317600000,"459"],[1585318500000,"306"],[1585319400000,"466"],[1585320300000,"450"],[1585321200000,"366"],[1585322100000,"66"],[1585323000000,"0"],[1585323900000,"0"],[1585324800000,"0"],[1585325700000,"0"],[1585326600000,"0"],[1585327500000,"0"],[1585328400000,"0"],[1585329300000,"0"],[1585330200000,"0"],[1585331100000,"0"],[1585332000000,"0"],[1585332900000,"0"],[1585333800000,"0"],[1585334700000,"0"],[1585335600000,"0"],[1585336500000,"0"],[1585337400000,"0"],[1585338300000,"0"],[1585339200000,"0"],[1585340100000,"0"],[1585341000000,"0"],[1585341900000,"0"],[1585342800000,"0"],[1585343700000,"0"],[1585344600000,"0"],[1585345500000,"0"],[1585346400000,"0"],[1585347300000,"0"],[1585348200000,"0"],[1585349100000,"0"],[1585350000000,"0"],[1585350900000,"0"],[1585351800000,"0"],[1585352700000,"0"],[1585353600000,"0"],[1585354500000,"0"],[1585355400000,"0"],[1585356300000,"0"],[1585357200000,"0"],[1585358100000,"0"],[1585359000000,"0"],[1585359900000,"0"],[1585360800000,"0"],[1585361700000,"0"],[1585362600000,"0"],[1585363500000,"0"],[1585364400000,"0"],[1585365300000,"0"],[1585366200000,"0"],[1585367100000,"0"],[1585368000000,"0"],[1585368900000,"0"],[1585369800000,"0"],[1585370700000,"0"],[1585371600000,"0"],[1585372500000,"0"],[1585373400000,"0"],[1585374300000,"0"],[1585375200000,"0"],[1585376100000,"0"],[1585377000000,"0"],[1585377900000,"0"],[1585378800000,"0"],[1585379700000,"0"],[1585380600000,"0"],[1585381500000,"0"],[1585382400000,"0"],[1585383300000,"0"],[1585384200000,"0"],[1585385100000,"0"],[1585386000000,"0"],[1585386900000,"0"],[1585387800000,"0"],[1585388700000,"0"],[1585389600000,"0"],[1585390500000,"0"],[1585391400000,"0"],[1585392300000,"0"],[1585393200000,"0"],[1585394100000,"0"],[1585395000000,"0"],[1585395900000,"0"],[1585396800000,"0"],[1585397700000,"0"],[1585398600000,"0"],[1585399500000,"0"],[1585400400000,"0"],[1585401300000,"0"],[1585402200000,"0"],[1585403100000,"0"],[1585404000000,"0"],[1585404900000,"0"],[1585405800000,"0"],[1585406700000,"0"],[1585407600000,"0"],[1585408500000,"0"],[1585409400000,"0"],[1585410300000,"0"],[1585411200000,"0"],[1585412100000,"0"],[1585413000000,"0"],[1585413900000,"0"],[1585414800000,"0"],[1585415700000,"0"],[1585416600000,"0"],[1585417500000,"0"],[1585418400000,"0"],[1585419300000,"0"],[1585420200000,"0"],[1585421100000,"0"],[1585422000000,"0"],[1585422900000,"0"],[1585423800000,"0"],[1585424700000,"0"],[1585425600000,"0"],[1585426500000,"0"],[1585427400000,"0"],[1585428300000,"0"],[1585429200000,"0"],[1585430100000,"0"],[1585431000000,"0"],[1585431900000,"0"],[1585432800000,"0"],[1585433700000,"0"],[1585434600000,"0"],[1585435500000,"0"],[1585436400000,"0"],[1585437300000,"0"],[1585438200000,"0"],[1585439100000,"0"],[1585440000000,"0"],[1585440900000,"0"],[1585441800000,"0"],[1585442700000,"0"],[1585443600000,"0"],[1585444500000,"0"],[1585445400000,"0"],[1585446300000,"0"],[1585447200000,"0"],[1585448100000,"0"],[1585449000000,"0"],[1585449900000,"0"],[1585450800000,"0"],[1585451700000,"0"],[1585452600000,"0"],[1585453500000,"0"],[1585454400000,"0"],[1585455300000,"0"],[1585456200000,"0"],[1585457100000,"0"],[1585458000000,"0"],[1585458900000,"0"],[1585459800000,"0"],[1585460700000,"0"],[1585461600000,"0"],[1585462500000,"0"],[1585463400000,"0"],[1585464300000,"0"],[1585465200000,"0"],[1585466100000,"0"],[1585467000000,"0"],[1585467900000,"0"],[1585468800000,"0"],[1585469700000,"0"],[1585470600000,"0"],[1585471500000,"0"],[1585472400000,"0"],[1585473300000,"0"],[1585474200000,"0"],[1585475100000,"0"],[1585476000000,"0"],[1585476900000,"0"],[1585477800000,"0"],[1585478700000,"0"],[1585479600000,"0"],[1585480500000,"0"],[1585481400000,"0"],[1585482300000,"0"],[1585483200000,"0"],[1585484100000,"0"],[1585485000000,"0"],[1585485900000,"0"],[1585486800000,"0"],[1585487700000,"0"],[1585488600000,"0"],[1585489500000,"0"],[1585490400000,"0"],[1585491300000,"0"],[1585492200000,"0"],[1585493100000,"0"],[1585494000000,"0"],[1585494900000,"0"],[1585495800000,"0"],[1585496700000,"0"],[1585497600000,"0"],[1585498500000,"0"],[1585499400000,"0"],[1585500300000,"0"],[1585501200000,"0"],[1585502100000,"0"],[1585503000000,"0"],[1585503900000,"0"],[1585504800000,"0"],[1585505700000,"0"],[1585506600000,"0"],[1585507500000,"0"],[1585508400000,"0"],[1585509300000,"0"],[1585510200000,"0"],[1585511100000,"0"],[1585512000000,"0"],[1585512900000,"0"],[1585513800000,"0"],[1585514700000,"0"],[1585515600000,"0"],[1585516500000,"0"],[1585517400000,"0"],[1585518300000,"0"],[1585519200000,"0"],[1585520100000,"0"],[1585521000000,"0"],[1585521900000,"0"],[1585522800000,"0"],[1585523700000,"0"],[1585524600000,"0"],[1585525500000,"0"],[1585526400000,"0"],[1585527300000,"0"],[1585528200000,"0"],[1585529100000,"0"],[1585530000000,"0"],[1585530900000,"0"],[1585531800000,"0"],[1585532700000,"0"],[1585533600000,"0"],[1585534500000,"0"],[1585535400000,"0"],[1585536300000,"0"],[1585537200000,"0"],[1585538100000,"0"],[1585539000000,"0"],[1585539900000,"0"],[1585540800000,"0"],[1585541700000,"0"],[1585542600000,"0"],[1585543500000,"0"],[1585544400000,"0"],[1585545300000,"0"],[1585546200000,"0"],[1585547100000,"0"],[1585548000000,"0"],[1585548900000,"0"],[1585549800000,"0"],[1585550700000,"0"],[1585551600000,"0"],[1585552500000,"0"],[1585553400000,"0"],[1585554300000,"0"],[1585555200000,"0"],[1585556100000,"0"],[1585557000000,"0"],[1585557900000,"0"],[1585558800000,"0"],[1585559700000,"0"],[1585560600000,"0"],[1585561500000,"0"],[1585562400000,"0"],[1585563300000,"0"],[1585564200000,"0"],[1585565100000,"0"],[1585566000000,"0"],[1585566900000,"0"],[1585567800000,"0"],[1585568700000,"0"],[1585569600000,"0"],[1585570500000,"0"],[1585571400000,"0"],[1585572300000,"0"],[1585573200000,"0"],[1585574100000,"0"],[1585575000000,"0"],[1585575900000,"0"],[1585576800000,"0"],[1585577700000,"0"],[1585578600000,"0"],[1585579500000,"0"],[1585580400000,"0"],[1585581300000,"0"],[1585582200000,"0"],[1585583100000,"0"],[1585584000000,"0"],[1585584900000,"0"],[1585585800000,"0"],[1585586700000,"0"],[1585587600000,"0"],[1585588500000,"0"],[1585589400000,"0"],[1585590300000,"0"],[1585591200000,"0"],[1585592100000,"0"],[1585593000000,"0"],[1585593900000,"0"],[1585594800000,"0"],[1585595700000,"0"],[1585596600000,"0"],[1585597500000,"0"],[1585598400000,"0"],[1585599300000,"0"],[1585600200000,"0"],[1585601100000,"0"],[1585602000000,"0"],[1585602900000,"0"],[1585603800000,"0"],[1585604700000,"0"],[1585605600000,"0"],[1585606500000,"0"],[1585607400000,"0"],[1585608300000,"0"],[1585609200000,"0"],[1585610100000,"0"],[1585611000000,"0"],[1585611900000,"0"],[1585612800000,"0"],[1585613700000,"0"],[1585614600000,"0"],[1585615500000,"0"],[1585616400000,"0"],[1585617300000,"0"],[1585618200000,"0"],[1585619100000,"0"],[1585620000000,"0"],[1585620900000,"0"],[1585621800000,"0"],[1585622700000,"0"],[1585623600000,"0"],[1585624500000,"0"],[1585625400000,"0"],[1585626300000,"0"],[1585627200000,"0"],[1585628100000,"0"],[1585629000000,"0"],[1585629900000,"0"],[1585630800000,"0"],[1585631700000,"0"],[1585632600000,"0"],[1585633500000,"0"],[1585634400000,"0"],[1585635300000,"0"],[1585636200000,"0"],[1585637100000,"0"],[1585638000000,"0"],[1585638900000,"0"],[1585639800000,"0"],[1585640700000,"0"],[1585641600000,"0"],[1585642500000,"0"],[1585643400000,"0"],[1585644300000,"0"],[1585645200000,"0"],[1585646100000,"0"],[1585647000000,"0"],[1585647900000,"0"],[1585648800000,"0"],[1585649700000,"0"],[1585650600000,"0"],[1585651500000,"0"],[1585652400000,"0"],[1585653300000,"0"],[1585654200000,"0"],[1585655100000,"0"],[1585656000000,"0"],[1585656900000,"0"],[1585657800000,"0"],[1585658700000,"0"],[1585659600000,"0"],[1585660500000,"0"],[1585661400000,"0"],[1585662300000,"0"],[1585663200000,"0"],[1585664100000,"0"],[1585665000000,"0"],[1585665900000,"0"],[1585666800000,"0"],[1585667700000,"0"],[1585668600000,"0"],[1585669500000,"0"],[1585670400000,"0"],[1585671300000,"0"],[1585672200000,"0"],[1585673100000,"0"],[1585674000000,"0"],[1585674900000,"0"],[1585675800000,"0"],[1585676700000,"0"],[1585677600000,"0"],[1585678500000,"0"],[1585679400000,"0"],[1585680300000,"0"],[1585681200000,"0"],[1585682100000,"0"],[1585683000000,"0"],[1585683900000,"0"],[1585684800000,"0"],[1585685700000,"0"],[1585686600000,"0"],[1585687500000,"0"],[1585688400000,"0"],[1585689300000,"0"],[1585690200000,"0"],[1585691100000,"0"],[1585692000000,"0"],[1585692900000,"0"],[1585693800000,"0"],[1585694700000,"0"],[1585695600000,"0"],[1585696500000,"0"],[1585697400000,"0"],[1585698300000,"0"],[1585699200000,"0"],[1585700100000,"0"],[1585701000000,"0"],[1585701900000,"0"],[1585702800000,"0"],[1585703700000,"0"],[1585704600000,"0"],[1585705500000,"0"],[1585706400000,"0"],[1585707300000,"0"],[1585708200000,"0"],[1585709100000,"0"],[1585710000000,"0"],[1585710900000,"0"],[1585711800000,"0"],[1585712700000,"0"],[1585713600000,"0"],[1585714500000,"0"],[1585715400000,"0"],[1585716300000,"0"],[1585717200000,"0"],[1585718100000,"0"],[1585719000000,"0"],[1585719900000,"0"],[1585720800000,"0"],[1585721700000,"0"],[1585722600000,"0"],[1585723500000,"0"],[1585724400000,"0"],[1585725300000,"0"],[1585726200000,"0"],[1585727100000,"0"],[1585728000000,"0"],[1585728900000,"0"],[1585729800000,"0"],[1585730700000,"0"],[1585731600000,"0"],[1585732500000,"0"],[1585733400000,"0"],[1585734300000,"0"],[1585735200000,"0"],[1585736100000,"0"],[1585737000000,"0"],[1585737900000,"0"],[1585738800000,"0"],[1585739700000,"0"],[1585740600000,"0"],[1585741500000,"0"],[1585742400000,"0"],[1585743300000,"0"],[1585744200000,"0"],[1585745100000,"0"],[1585746000000,"0"],[1585746900000,"0"],[1585747800000,"0"],[1585748700000,"0"],[1585749600000,"0"],[1585750500000,"0"],[1585751400000,"0"],[1585752300000,"0"],[1585753200000,"0"],[1585754100000,"0"],[1585755000000,"0"],[1585755900000,"0"],[1585756800000,"0"],[1585757700000,"0"],[1585758600000,"0"],[1585759500000,"0"],[1585760400000,"0"],[1585761300000,"0"],[1585762200000,"0"],[1585763100000,"0"],[1585764000000,"0"],[1585764900000,"0"],[1585765800000,"0"],[1585766700000,"0"],[1585767600000,"0"],[1585768500000,"0"],[1585769400000,"0"],[1585770300000,"0"],[1585771200000,"0"],[1585772100000,"0"],[1585773000000,"0"],[1585773900000,"0"],[1585774800000,"0"],[1585775700000,"0"],[1585776600000,"0"],[1585777500000,"0"],[1585778400000,"0"],[1585779300000,"0"],[1585780200000,"0"],[1585781100000,"0"],[1585782000000,"0"],[1585782900000,"0"],[1585783800000,"0"],[1585784700000,"0"],[1585785600000,"0"],[1585786500000,"0"],[1585787400000,"0"],[1585788300000,"0"],[1585789200000,"0"],[1585790100000,"0"],[1585791000000,"0"],[1585791900000,"0"],[1585792800000,"0"],[1585793700000,"0"],[1585794600000,"0"],[1585795500000,"0"],[1585796400000,"0"],[1585797300000,"0"],[1585798200000,"0"],[1585799100000,"0"],[1585800000000,"0"],[1585800900000,"0"],[1585801800000,"0"],[1585802700000,"0"],[1585803600000,"0"],[1585804500000,"0"],[1585805400000,"0"],[1585806300000,"0"],[1585807200000,"0"],[1585808100000,"0"],[1585809000000,"0"],[1585809900000,"0"],[1585810800000,"0"],[1585811700000,"0"],[1585812600000,"0"],[1585813500000,"0"],[1585814400000,"0"],[1585815300000,"0"],[1585816200000,"0"],[1585817100000,"0"],[1585818000000,"0"],[1585818900000,"0"],[1585819800000,"0"],[1585820700000,"0"],[1585821600000,"0"],[1585822500000,"0"],[1585823400000,"0"],[1585824300000,"0"],[1585825200000,"0"],[1585826100000,"0"],[1585827000000,"0"],[1585827900000,"0"],[1585828800000,"0"],[1585829700000,"0"],[1585830600000,"0"],[1585831500000,"0"],[1585832400000,"0"],[1585833300000,"0"],[1585834200000,"0"],[1585835100000,"0"],[1585836000000,"0"],[1585836900000,"0"],[1585837800000,"0"],[1585838700000,"0"],[1585839600000,"0"],[1585840500000,"0"],[1585841400000,"0"],[1585842300000,"0"],[1585843200000,"0"],[1585844100000,"0"],[1585845000000,"0"],[1585845900000,"0"],[1585846800000,"0"],[1585847700000,"0"],[1585848600000,"0"],[1585849500000,"0"],[1585850400000,"0"],[1585851300000,"0"],[1585852200000,"0"],[1585853100000,"0"],[1585854000000,"0"],[1585854900000,"0"],[1585855800000,"0"],[1585856700000,"0"],[1585857600000,"0"],[1585858500000,"0"],[1585859400000,"0"],[1585860300000,"0"],[1585861200000,"0"],[1585862100000,"0"],[1585863000000,"0"],[1585863900000,"0"],[1585864800000,"0"],[1585865700000,"0"],[1585866600000,"0"],[1585867500000,"0"],[1585868400000,"0"],[1585869300000,"0"],[1585870200000,"0"],[1585871100000,"0"],[1585872000000,"0"],[1585872900000,"0"],[1585873800000,"0"],[1585874700000,"0"],[1585875600000,"0"],[1585876500000,"0"],[1585877400000,"0"],[1585878300000,"0"],[1585879200000,"0"],[1585880100000,"0"],[1585881000000,"0"],[1585881900000,"0"],[1585882800000,"0"],[1585883700000,"0"],[1585884600000,"0"],[1585885500000,"0"],[1585886400000,"0"],[1585887300000,"0"],[1585888200000,"0"],[1585889100000,"0"],[1585890000000,"0"],[1585890900000,"0"],[1585891800000,"0"],[1585892700000,"0"],[1585893600000,"0"],[1585894500000,"0"],[1585895400000,"0"],[1585896300000,"0"],[1585897200000,"0"],[1585898100000,"0"],[1585899000000,"0"],[1585899900000,"0"],[1585900800000,"0"],[1585901700000,"0"],[1585902600000,"0"],[1585903500000,"0"],[1585904400000,"0"],[1585905300000,"0"],[1585906200000,"0"],[1585907100000,"0"],[1585908000000,"0"],[1585908900000,"0"],[1585909800000,"0"],[1585910700000,"0"],[1585911600000,"0"],[1585912500000,"0"],[1585913400000,"0"],[1585914300000,"0"],[1585915200000,"0"],[1585916100000,"0"],[1585917000000,"0"],[1585917900000,"0"],[1585918800000,"0"],[1585919700000,"0"],[1585920600000,"0"],[1585921500000,"0"],[1585922400000,"0"],[1585923300000,"0"],[1585924200000,"0"],[1585925100000,"0"],[1585926000000,"0"],[1585926900000,"0"],[1585927800000,"0"],[1585928700000,"0"],[1585929600000,"0"],[1585930500000,"0"],[1585931400000,"0"],[1585932300000,"0"],[1585933200000,"0"],[1585934100000,"0"],[1585935000000,"0"],[1585935900000,"0"],[1585936800000,"0"],[1585937700000,"0"],[1585938600000,"0"],[1585939500000,"0"],[1585940400000,"0"],[1585941300000,"0"],[1585942200000,"0"],[1585943100000,"0"],[1585944000000,"0"],[1585944900000,"0"],[1585945800000,"0"],[1585946700000,"0"],[1585947600000,"0"],[1585948500000,"0"],[1585949400000,"0"],[1585950300000,"0"],[1585951200000,"0"],[1585952100000,"0"],[1585953000000,"0"],[1585953900000,"0"],[1585954800000,"0"],[1585955700000,"0"],[1585956600000,"0"],[1585957500000,"0"],[1585958400000,"0"],[1585959300000,"0"],[1585960200000,"0"],[1585961100000,"0"],[1585962000000,"0"],[1585962900000,"0"],[1585963800000,"0"],[1585964700000,"0"],[1585965600000,"0"],[1585966500000,"0"],[1585967400000,"0"],[1585968300000,"0"],[1585969200000,"0"],[1585970100000,"0"],[1585971000000,"0"],[1585971900000,"0"],[1585972800000,"0"],[1585973700000,"0"],[1585974600000,"0"],[1585975500000,"0"],[1585976400000,"0"],[1585977300000,"0"],[1585978200000,"0"],[1585979100000,"0"],[1585980000000,"0"],[1585980900000,"0"],[1585981800000,"0"],[1585982700000,"0"],[1585983600000,"0"],[1585984500000,"0"],[1585985400000,"0"],[1585986300000,"0"],[1585987200000,"0"],[1585988100000,"0"],[1585989000000,"0"],[1585989900000,"0"],[1585990800000,"0"],[1585991700000,"0"],[1585992600000,"0"],[1585993500000,"0"],[1585994400000,"0"],[1585995300000,"0"],[1585996200000,"0"],[1585997100000,"0"],[1585998000000,"0"],[1585998900000,"0"],[1585999800000,"0"],[1586000700000,"0"],[1586001600000,"0"],[1586002500000,"0"],[1586003400000,"0"],[1586004300000,"0"],[1586005200000,"0"],[1586006100000,"0"],[1586007000000,"0"],[1586007900000,"0"],[1586008800000,"0"],[1586009700000,"0"],[1586010600000,"0"],[1586011500000,"0"],[1586012400000,"0"],[1586013300000,"0"],[1586014200000,"0"],[1586015100000,"0"],[1586016000000,"0"],[1586016900000,"0"],[1586017800000,"0"],[1586018700000,"0"],[1586019600000,"0"],[1586020500000,"0"],[1586021400000,"0"],[1586022300000,"0"],[1586023200000,"0"],[1586024100000,"0"],[1586025000000,"0"],[1586025900000,"0"],[1586026800000,"0"],[1586027700000,"0"],[1586028600000,"0"],[1586029500000,"0"],[1586030400000,"0"],[1586031300000,"0"],[1586032200000,"0"],[1586033100000,"0"],[1586034000000,"0"],[1586034900000,"0"],[1586035800000,"0"],[1586036700000,"0"],[1586037600000,"0"],[1586038500000,"0"],[1586039400000,"0"],[1586040300000,"0"],[1586041200000,"0"],[1586042100000,"0"],[1586043000000,"0"],[1586043900000,"0"],[1586044800000,"0"],[1586045700000,"0"],[1586046600000,"0"],[1586047500000,"0"],[1586048400000,"0"],[1586049300000,"0"],[1586050200000,"0"],[1586051100000,"0"],[1586052000000,"0"],[1586052900000,"0"],[1586053800000,"0"],[1586054700000,"0"],[1586055600000,"0"],[1586056500000,"0"],[1586057400000,"0"],[1586058300000,"0"],[1586059200000,"0"],[1586060100000,"0"],[1586061000000,"0"],[1586061900000,"0"],[1586062800000,"0"],[1586063700000,"0"],[1586064600000,"0"],[1586065500000,"0"],[1586066400000,"0"],[1586067300000,"0"],[1586068200000,"0"],[1586069100000,"0"],[1586070000000,"0"],[1586070900000,"0"],[1586071800000,"0"],[1586072700000,"0"],[1586073600000,"0"],[1586074500000,"0"],[1586075400000,"0"],[1586076300000,"0"],[1586077200000,"0"],[1586078100000,"0"],[1586079000000,"0"],[1586079900000,"0"],[1586080800000,"0"],[1586081700000,"0"],[1586082600000,"0"],[1586083500000,"0"],[1586084400000,"0"],[1586085300000,"0"],[1586086200000,"0"],[1586087100000,"0"],[1586088000000,"0"],[1586088900000,"0"],[1586089800000,"0"],[1586090700000,"0"],[1586091600000,"0"],[1586092500000,"0"],[1586093400000,"0"],[1586094300000,"0"],[1586095200000,"0"],[1586096100000,"0"],[1586097000000,"0"],[1586097900000,"0"],[1586098800000,"0"],[1586099700000,"0"],[1586100600000,"0"],[1586101500000,"0"],[1586102400000,"0"],[1586103300000,"0"],[1586104200000,"0"],[1586105100000,"0"],[1586106000000,"0"],[1586106900000,"0"],[1586107800000,"0"],[1586108700000,"0"],[1586109600000,"0"],[1586110500000,"0"],[1586111400000,"0"],[1586112300000,"0"],[1586113200000,"0"],[1586114100000,"0"],[1586115000000,"0"],[1586115900000,"0"],[1586116800000,"0"],[1586117700000,"0"],[1586118600000,"0"],[1586119500000,"0"],[1586120400000,"0"],[1586121300000,"0"],[1586122200000,"0"],[1586123100000,"0"],[1586124000000,"0"],[1586124900000,"0"],[1586125800000,"0"],[1586126700000,"0"],[1586127600000,"0"],[1586128500000,"0"],[1586129400000,"0"],[1586130300000,"0"],[1586131200000,"0"],[1586132100000,"0"],[1586133000000,"0"],[1586133900000,"0"],[1586134800000,"0"],[1586135700000,"0"],[1586136600000,"0"],[1586137500000,"0"],[1586138400000,"0"],[1586139300000,"0"],[1586140200000,"0"],[1586141100000,"0"],[1586142000000,"0"],[1586142900000,"0"],[1586143800000,"0"],[1586144700000,"0"],[1586145600000,"0"],[1586146500000,"0"],[1586147400000,"0"],[1586148300000,"0"],[1586149200000,"0"],[1586150100000,"0"],[1586151000000,"0"],[1586151900000,"0"],[1586152800000,"0"],[1586153700000,"0"],[1586154600000,"0"],[1586155500000,"0"],[1586156400000,"0"],[1586157300000,"0"],[1586158200000,"0"],[1586159100000,"0"],[1586160000000,"0"],[1586160900000,"0"],[1586161800000,"0"],[1586162700000,"0"],[1586163600000,"0"],[1586164500000,"0"],[1586165400000,"0"],[1586166300000,"0"],[1586167200000,"0"],[1586168100000,"0"],[1586169000000,"0"],[1586169900000,"0"],[1586170800000,"0"],[1586171700000,"0"],[1586172600000,"0"],[1586173500000,"0"],[1586174400000,"0"],[1586175300000,"0"],[1586176200000,"0"],[1586177100000,"0"],[1586178000000,"0"],[1586178900000,"0"],[1586179800000,"0"],[1586180700000,"0"],[1586181600000,"0"],[1586182500000,"0"],[1586183400000,"0"],[1586184300000,"0"],[1586185200000,"0"],[1586186100000,"0"],[1586187000000,"0"],[1586187900000,"0"],[1586188800000,"0"],[1586189700000,"0"],[1586190600000,"0"],[1586191500000,"0"],[1586192400000,"0"],[1586193300000,"0"],[1586194200000,"0"],[1586195100000,"0"],[1586196000000,"0"],[1586196900000,"0"],[1586197800000,"0"],[1586198700000,"0"],[1586199600000,"0"],[1586200500000,"0"],[1586201400000,"0"],[1586202300000,"0"],[1586203200000,"0"],[1586204100000,"0"],[1586205000000,"0"],[1586205900000,"0"],[1586206800000,"0"],[1586207700000,"0"],[1586208600000,"0"],[1586209500000,"0"],[1586210400000,"0"],[1586211300000,"0"],[1586212200000,"0"],[1586213100000,"0"],[1586214000000,"0"],[1586214900000,"0"],[1586215800000,"0"],[1586216700000,"0"],[1586217600000,"0"],[1586218500000,"0"],[1586219400000,"0"],[1586220300000,"0"],[1586221200000,"0"],[1586222100000,"0"],[1586223000000,"0"],[1586223900000,"0"],[1586224800000,"0"],[1586225700000,"0"],[1586226600000,"0"],[1586227500000,"0"],[1586228400000,"0"],[1586229300000,"0"],[1586230200000,"0"],[1586231100000,"0"],[1586232000000,"0"],[1586232900000,"0"],[1586233800000,"0"],[1586234700000,"0"],[1586235600000,"0"],[1586236500000,"0"],[1586237400000,"0"],[1586238300000,"0"],[1586239200000,"0"],[1586240100000,"0"],[1586241000000,"0"],[1586241900000,"0"],[1586242800000,"0"],[1586243700000,"0"],[1586244600000,"0"],[1586245500000,"0"],[1586246400000,"0"],[1586247300000,"0"],[1586248200000,"0"],[1586249100000,"0"],[1586250000000,"0"],[1586250900000,"0"],[1586251800000,"0"],[1586252700000,"0"],[1586253600000,"0"],[1586254500000,"0"],[1586255400000,"0"],[1586256300000,"0"],[1586257200000,"0"],[1586258100000,"0"],[1586259000000,"0"],[1586259900000,"0"],[1586260800000,"0"],[1586261700000,"0"],[1586262600000,"0"],[1586263500000,"0"],[1586264400000,"0"],[1586265300000,"0"],[1586266200000,"0"],[1586267100000,"0"],[1586268000000,"0"],[1586268900000,"0"],[1586269800000,"0"],[1586270700000,"0"],[1586271600000,"0"],[1586272500000,"0"],[1586273400000,"0"],[1586274300000,"0"],[1586275200000,"0"],[1586276100000,"0"],[1586277000000,"0"],[1586277900000,"0"],[1586278800000,"0"],[1586279700000,"0"],[1586280600000,"0"],[1586281500000,"0"],[1586282400000,"0"],[1586283300000,"0"],[1586284200000,"0"],[1586285100000,"0"],[1586286000000,"0"],[1586286900000,"0"],[1586287800000,"0"],[1586288700000,"0"],[1586289600000,"0"],[1586290500000,"0"],[1586291400000,"0"],[1586292300000,"0"],[1586293200000,"0"],[1586294100000,"0"],[1586295000000,"0"],[1586295900000,"0"],[1586296800000,"0"],[1586297700000,"0"],[1586298600000,"0"],[1586299500000,"0"],[1586300400000,"0"],[1586301300000,"0"],[1586302200000,"0"],[1586303100000,"0"],[1586304000000,"0"],[1586304900000,"0"],[1586305800000,"0"],[1586306700000,"0"],[1586307600000,"0"],[1586308500000,"0"],[1586309400000,"0"],[1586310300000,"0"],[1586311200000,"0"],[1586312100000,"0"],[1586313000000,"0"],[1586313900000,"0"],[1586314800000,"0"],[1586315700000,"0"],[1586316600000,"0"],[1586317500000,"0"],[1586318400000,"0"],[1586319300000,"0"],[1586320200000,"0"],[1586321100000,"0"],[1586322000000,"0"],[1586322900000,"0"],[1586323800000,"0"],[1586324700000,"0"],[1586325600000,"0"],[1586326500000,"0"],[1586327400000,"0"],[1586328300000,"0"],[1586329200000,"0"],[1586330100000,"0"],[1586331000000,"0"],[1586331900000,"0"],[1586332800000,"0"],[1586333700000,"0"],[1586334600000,"0"],[1586335500000,"0"],[1586336400000,"0"],[1586337300000,"0"],[1586338200000,"0"],[1586339100000,"0"],[1586340000000,"0"],[1586340900000,"0"],[1586341800000,"0"],[1586342700000,"0"],[1586343600000,"0"],[1586344500000,"0"],[1586345400000,"0"],[1586346300000,"0"],[1586347200000,"0"],[1586348100000,"0"],[1586349000000,"0"],[1586349900000,"0"],[1586350800000,"0"],[1586351700000,"0"],[1586352600000,"0"],[1586353500000,"0"],[1586354400000,"0"],[1586355300000,"0"],[1586356200000,"0"],[1586357100000,"0"],[1586358000000,"0"],[1586358900000,"0"],[1586359800000,"0"],[1586360700000,"0"],[1586361600000,"0"],[1586362500000,"0"],[1586363400000,"0"],[1586364300000,"0"],[1586365200000,"0"],[1586366100000,"0"],[1586367000000,"0"],[1586367900000,"0"],[1586368800000,"0"],[1586369700000,"0"],[1586370600000,"0"],[1586371500000,"0"],[1586372400000,"0"],[1586373300000,"0"],[1586374200000,"0"],[1586375100000,"0"],[1586376000000,"0"],[1586376900000,"0"],[1586377800000,"0"],[1586378700000,"0"],[1586379600000,"0"],[1586380500000,"0"],[1586381400000,"0"],[1586382300000,"0"],[1586383200000,"0"],[1586384100000,"0"],[1586385000000,"0"],[1586385900000,"0"],[1586386800000,"0"],[1586387700000,"0"],[1586388600000,"0"],[1586389500000,"0"],[1586390400000,"0"],[1586391300000,"0"],[1586392200000,"0"],[1586393100000,"0"],[1586394000000,"0"],[1586394900000,"0"],[1586395800000,"0"],[1586396700000,"0"],[1586397600000,"0"],[1586398500000,"0"],[1586399400000,"0"],[1586400300000,"0"],[1586401200000,"0"],[1586402100000,"0"],[1586403000000,"0"],[1586403900000,"0"],[1586404800000,"0"],[1586405700000,"0"],[1586406600000,"0"],[1586407500000,"0"],[1586408400000,"0"],[1586409300000,"0"],[1586410200000,"0"],[1586411100000,"0"],[1586412000000,"0"],[1586412900000,"0"],[1586413800000,"0"],[1586414700000,"0"],[1586415600000,"0"],[1586416500000,"0"],[1586417400000,"0"],[1586418300000,"0"],[1586419200000,"0"],[1586420100000,"0"],[1586421000000,"0"],[1586421900000,"0"],[1586422800000,"0"],[1586423700000,"0"],[1586424600000,"0"],[1586425500000,"0"],[1586426400000,"0"],[1586427300000,"0"],[1586428200000,"0"],[1586429100000,"0"],[1586430000000,"0"],[1586430900000,"0"],[1586431800000,"0"],[1586432700000,"0"],[1586433600000,"0"],[1586434500000,"0"],[1586435400000,"0"],[1586436300000,"0"],[1586437200000,"0"],[1586438100000,"0"],[1586439000000,"0"],[1586439900000,"0"],[1586440800000,"0"],[1586441700000,"0"],[1586442600000,"0"],[1586443500000,"0"],[1586444400000,"0"],[1586445300000,"0"],[1586446200000,"0"],[1586447100000,"0"],[1586448000000,"0"],[1586448900000,"0"],[1586449800000,"0"],[1586450700000,"0"],[1586451600000,"0"],[1586452500000,"0"],[1586453400000,"0"],[1586454300000,"0"],[1586455200000,"0"],[1586456100000,"0"],[1586457000000,"0"],[1586457900000,"0"],[1586458800000,"0"],[1586459700000,"0"],[1586460600000,"0"],[1586461500000,"0"],[1586462400000,"0"],[1586463300000,"0"],[1586464200000,"0"],[1586465100000,"0"],[1586466000000,"0"],[1586466900000,"0"],[1586467800000,"0"],[1586468700000,"0"],[1586469600000,"0"],[1586470500000,"0"],[1586471400000,"0"],[1586472300000,"0"],[1586473200000,"0"],[1586474100000,"0"],[1586475000000,"0"],[1586475900000,"0"],[1586476800000,"0"],[1586477700000,"0"],[1586478600000,"0"],[1586479500000,"0"],[1586480400000,"0"],[1586481300000,"0"],[1586482200000,"0"],[1586483100000,"0"],[1586484000000,"0"],[1586484900000,"0"],[1586485800000,"0"],[1586486700000,"0"],[1586487600000,"0"],[1586488500000,"0"],[1586489400000,"0"],[1586490300000,"0"],[1586491200000,"0"],[1586492100000,"0"],[1586493000000,"0"],[1586493900000,"0"],[1586494800000,"0"],[1586495700000,"0"],[1586496600000,"0"],[1586497500000,"0"],[1586498400000,"0"],[1586499300000,"0"],[1586500200000,"0"],[1586501100000,"0"],[1586502000000,"0"],[1586502900000,"0"],[1586503800000,"0"],[1586504700000,"0"],[1586505600000,"0"],[1586506500000,"0"],[1586507400000,"0"],[1586508300000,"0"],[1586509200000,"0"],[1586510100000,"0"],[1586511000000,"0"],[1586511900000,"0"],[1586512800000,"0"],[1586513700000,"0"],[1586514600000,"0"],[1586515500000,"0"],[1586516400000,"0"],[1586517300000,"0"],[1586518200000,"0"],[1586519100000,"0"],[1586520000000,"0"],[1586520900000,"0"],[1586521800000,"0"],[1586522700000,"0"],[1586523600000,"0"],[1586524500000,"0"],[1586525400000,"0"],[1586526300000,"0"],[1586527200000,"0"],[1586528100000,"0"],[1586529000000,"0"],[1586529900000,"0"],[1586530800000,"0"],[1586531700000,"0"],[1586532600000,"0"],[1586533500000,"0"],[1586534400000,"0"],[1586535300000,"167"],[1586536200000,"0"],[1586537100000,"0"],[1586538000000,"0"],[1586538900000,"9"],[1586539800000,"0"],[1586540700000,"0"],[1586541600000,"0"],[1586542500000,"0"],[1586543400000,"0"],[1586544300000,"0"],[1586545200000,"0"],[1586546100000,"0"],[1586547000000,"0"],[1586547900000,"0"],[1586548800000,"0"],[1586549700000,"0"],[1586550600000,"0"],[1586551500000,"0"],[1586552400000,"0"],[1586553300000,"0"],[1586554200000,"0"],[1586555100000,"0"],[1586556000000,"0"],[1586556900000,"0"],[1586557800000,"0"],[1586558700000,"0"],[1586559600000,"0"],[1586560500000,"0"],[1586561400000,"0"],[1586562300000,"0"],[1586563200000,"0"],[1586564100000,"0"],[1586565000000,"0"],[1586565900000,"0"],[1586566800000,"0"],[1586567700000,"0"],[1586568600000,"0"],[1586569500000,"0"],[1586570400000,"0"],[1586571300000,"0"],[1586572200000,"0"],[1586573100000,"0"],[1586574000000,"0"],[1586574900000,"0"],[1586575800000,"0"],[1586576700000,"0"],[1586577600000,"0"],[1586578500000,"0"],[1586579400000,"0"],[1586580300000,"0"],[1586581200000,"0"],[1586582100000,"0"],[1586583000000,"361"],[1586583900000,"484"],[1586584800000,"358"],[1586585700000,"426"],[1586586600000,"488"],[1586587500000,"460"],[1586588400000,"291"],[1586589300000,"441"],[1586590200000,"363"],[1586591100000,"405"],[1586592000000,"402"],[1586592900000,"438"],[1586593800000,"285"],[1586594700000,"367"],[1586595600000,"442"],[1586596500000,"357"],[1586597400000,"390"],[1586598300000,"374"],[1586599200000,"430"],[1586600100000,"407"],[1586601000000,"371"],[1586601900000,"417"],[1586602800000,"375"],[1586603700000,"378"],[1586604600000,"375"],[1586605500000,"332"],[1586606400000,"415"],[1586607300000,"316"],[1586608200000,"402"],[1586609100000,"310"],[1586610000000,"399"],[1586610900000,"382"],[1586611800000,"386"],[1586612700000,"261"],[1586613600000,"386"],[1586614500000,"284"],[1586615400000,"284"],[1586616300000,"372"],[1586617200000,"347"],[1586618100000,"252"],[1586619000000,"65"],[1586619900000,"0"],[1586620800000,"147"],[1586621700000,"0"],[1586622600000,"0"],[1586623500000,"0"],[1586624400000,"0"],[1586625300000,"0"],[1586626200000,"9"],[1586627100000,"0"],[1586628000000,"0"],[1586628900000,"0"],[1586629800000,"0"],[1586630700000,"0"],[1586631600000,"0"],[1586632500000,"0"],[1586633400000,"0"],[1586634300000,"0"],[1586635200000,"0"],[1586636100000,"0"],[1586637000000,"0"],[1586637900000,"0"],[1586638800000,"0"],[1586639700000,"0"],[1586640600000,"0"],[1586641500000,"0"],[1586642400000,"0"],[1586643300000,"0"],[1586644200000,"0"],[1586645100000,"0"],[1586646000000,"0"],[1586646900000,"0"],[1586647800000,"0"],[1586648700000,"0"],[1586649600000,"0"],[1586650500000,"0"],[1586651400000,"0"],[1586652300000,"0"],[1586653200000,"0"],[1586654100000,"0"],[1586655000000,"0"],[1586655900000,"0"],[1586656800000,"0"],[1586657700000,"0"],[1586658600000,"0"],[1586659500000,"0"],[1586660400000,"0"],[1586661300000,"0"],[1586662200000,"0"],[1586663100000,"0"],[1586664000000,"0"],[1586664900000,"13"],[1586665800000,"0"],[1586666700000,"0"],[1586667600000,"265"],[1586668500000,"444"],[1586669400000,"490"],[1586670300000,"513"],[1586671200000,"292"],[1586672100000,"459"],[1586673000000,"453"],[1586673900000,"420"],[1586674800000,"420"],[1586675700000,"423"],[1586676600000,"331"],[1586677500000,"174"],[1586678400000,"367"],[1586679300000,"298"],[1586680200000,"358"],[1586681100000,"335"],[1586682000000,"394"],[1586682900000,"305"],[1586683800000,"391"],[1586684700000,"407"],[1586685600000,"341"],[1586686500000,"433"],[1586687400000,"344"],[1586688300000,"325"],[1586689200000,"371"],[1586690100000,"332"],[1586691000000,"332"],[1586691900000,"328"],[1586692800000,"358"],[1586693700000,"434"],[1586694600000,"434"],[1586695500000,"398"],[1586696400000,"467"],[1586697300000,"573"],[1586698200000,"148"],[1586699100000,"485"],[1586700000000,"597"],[1586700900000,"590"],[1586701800000,"465"],[1586702700000,"412"],[1586703600000,"343"],[1586704500000,"343"],[1586705400000,"247"],[1586706300000,"287"],[1586707200000,"0"],[1586708100000,"0"],[1586709000000,"0"],[1586709900000,"0"],[1586710800000,"0"],[1586711700000,"0"],[1586712600000,"0"],[1586713500000,"0"],[1586714400000,"0"],[1586715300000,"0"],[1586716200000,"0"],[1586717100000,"0"],[1586718000000,"0"],[1586718900000,"0"],[1586719800000,"0"],[1586720700000,"0"],[1586721600000,"0"],[1586722500000,"0"],[1586723400000,"0"],[1586724300000,"0"],[1586725200000,"0"],[1586726100000,"0"],[1586727000000,"0"],[1586727900000,"0"],[1586728800000,"0"],[1586729700000,"0"],[1586730600000,"0"],[1586731500000,"0"],[1586732400000,"0"],[1586733300000,"0"],[1586734200000,"0"],[1586735100000,"0"],[1586736000000,"0"],[1586736900000,"0"],[1586737800000,"0"],[1586738700000,"0"],[1586739600000,"0"],[1586740500000,"0"],[1586741400000,"0"],[1586742300000,"0"],[1586743200000,"0"],[1586744100000,"0"],[1586745000000,"0"],[1586745900000,"0"],[1586746800000,"0"],[1586747700000,"0"],[1586748600000,"0"],[1586749500000,"0"],[1586750400000,"0"],[1586751300000,"0"],[1586752200000,"0"],[1586753100000,"9"],[1586754000000,"0"],[1586754900000,"129"],[1586755800000,"168"],[1586756700000,"400"],[1586757600000,"479"],[1586758500000,"456"],[1586759400000,"510"],[1586760300000,"592"],[1586761200000,"642"],[1586762100000,"732"],[1586763000000,"487"],[1586763900000,"672"],[1586764800000,"699"],[1586765700000,"746"],[1586766600000,"763"],[1586767500000,"756"],[1586768400000,"784"],[1586769300000,"841"],[1586770200000,"791"],[1586771100000,"869"],[1586772000000,"849"],[1586772900000,"429"],[1586773800000,"499"],[1586774700000,"527"],[1586775600000,"590"],[1586776500000,"227"],[1586777400000,"0"],[1586778300000,"0"],[1586779200000,"0"],[1586780100000,"0"],[1586781000000,"0"],[1586781900000,"0"],[1586782800000,"0"],[1586783700000,"0"],[1586784600000,"0"],[1586785500000,"0"],[1586786400000,"0"],[1586787300000,"0"],[1586788200000,"0"],[1586789100000,"0"],[1586790000000,"0"],[1586790900000,"0"],[1586791800000,"0"],[1586792700000,"0"],[1586793600000,"0"],[1586794500000,"0"],[1586795400000,"0"],[1586796300000,"0"],[1586797200000,"0"],[1586798100000,"0"],[1586799000000,"0"],[1586799900000,"0"],[1586800800000,"0"],[1586801700000,"0"],[1586802600000,"0"],[1586803500000,"0"],[1586804400000,"0"],[1586805300000,"0"],[1586806200000,"0"],[1586807100000,"0"],[1586808000000,"0"],[1586808900000,"0"],[1586809800000,"0"],[1586810700000,"0"],[1586811600000,"0"],[1586812500000,"0"],[1586813400000,"0"],[1586814300000,"0"],[1586815200000,"0"],[1586816100000,"0"],[1586817000000,"0"],[1586817900000,"0"],[1586818800000,"0"],[1586819700000,"0"],[1586820600000,"0"],[1586821500000,"0"],[1586822400000,"0"],[1586823300000,"0"],[1586824200000,"0"],[1586825100000,"0"],[1586826000000,"0"],[1586826900000,"0"],[1586827800000,"0"],[1586828700000,"0"],[1586829600000,"0"],[1586830500000,"0"],[1586831400000,"0"],[1586832300000,"0"],[1586833200000,"0"],[1586834100000,"0"],[1586835000000,"0"],[1586835900000,"0"],[1586836800000,"0"],[1586837700000,"0"],[1586838600000,"0"],[1586839500000,"0"],[1586840400000,"0"],[1586841300000,"0"],[1586842200000,"0"],[1586843100000,"0"],[1586844000000,"0"],[1586844900000,"0"],[1586845800000,"0"],[1586846700000,"0"],[1586847600000,"0"],[1586848500000,"0"],[1586849400000,"0"],[1586850300000,"0"],[1586851200000,"0"],[1586852100000,"0"],[1586853000000,"0"],[1586853900000,"0"],[1586854800000,"0"],[1586855700000,"0"],[1586856600000,"0"],[1586857500000,"0"],[1586858400000,"0"],[1586859300000,"0"],[1586860200000,"0"],[1586861100000,"0"],[1586862000000,"0"],[1586862900000,"0"],[1586863800000,"0"],[1586864700000,"0"],[1586865600000,"0"],[1586866500000,"0"],[1586867400000,"0"],[1586868300000,"0"],[1586869200000,"0"],[1586870100000,"0"],[1586871000000,"0"],[1586871900000,"0"],[1586872800000,"0"],[1586873700000,"0"],[1586874600000,"0"],[1586875500000,"0"],[1586876400000,"0"],[1586877300000,"0"],[1586878200000,"0"],[1586879100000,"0"],[1586880000000,"0"],[1586880900000,"0"],[1586881800000,"0"],[1586882700000,"0"],[1586883600000,"0"],[1586884500000,"0"],[1586885400000,"0"],[1586886300000,"0"],[1586887200000,"0"],[1586888100000,"0"],[1586889000000,"0"],[1586889900000,"0"],[1586890800000,"0"],[1586891700000,"0"],[1586892600000,"0"],[1586893500000,"0"],[1586894400000,"0"],[1586895300000,"0"],[1586896200000,"0"],[1586897100000,"0"],[1586898000000,"0"],[1586898900000,"0"],[1586899800000,"0"],[1586900700000,"0"],[1586901600000,"0"],[1586902500000,"0"],[1586903400000,"0"],[1586904300000,"0"],[1586905200000,"0"],[1586906100000,"0"],[1586907000000,"0"],[1586907900000,"0"],[1586908800000,"0"],[1586909700000,"0"],[1586910600000,"0"],[1586911500000,"0"],[1586912400000,"0"],[1586913300000,"0"],[1586914200000,"0"],[1586915100000,"0"],[1586916000000,"0"],[1586916900000,"0"],[1586917800000,"0"],[1586918700000,"0"],[1586919600000,"0"],[1586920500000,"0"],[1586921400000,"0"],[1586922300000,"0"],[1586923200000,"0"],[1586924100000,"0"],[1586925000000,"0"],[1586925900000,"0"],[1586926800000,"0"],[1586927700000,"0"],[1586928600000,"0"],[1586929500000,"0"],[1586930400000,"0"],[1586931300000,"0"],[1586932200000,"0"],[1586933100000,"0"],[1586934000000,"0"],[1586934900000,"0"],[1586935800000,"0"],[1586936700000,"0"],[1586937600000,"0"],[1586938500000,"0"],[1586939400000,"0"],[1586940300000,"0"],[1586941200000,"0"],[1586942100000,"0"],[1586943000000,"0"],[1586943900000,"0"],[1586944800000,"0"],[1586945700000,"0"],[1586946600000,"0"],[1586947500000,"0"],[1586948400000,"0"],[1586949300000,"0"],[1586950200000,"0"],[1586951100000,"0"],[1586952000000,"0"],[1586952900000,"0"],[1586953800000,"0"],[1586954700000,"0"],[1586955600000,"0"],[1586956500000,"0"],[1586957400000,"0"],[1586958300000,"0"],[1586959200000,"0"],[1586960100000,"0"],[1586961000000,"0"],[1586961900000,"0"],[1586962800000,"0"],[1586963700000,"0"],[1586964600000,"0"],[1586965500000,"0"],[1586966400000,"0"],[1586967300000,"0"],[1586968200000,"0"],[1586969100000,"0"],[1586970000000,"0"],[1586970900000,"0"],[1586971800000,"0"],[1586972700000,"0"],[1586973600000,"0"],[1586974500000,"0"],[1586975400000,"0"],[1586976300000,"0"],[1586977200000,"0"],[1586978100000,"0"],[1586979000000,"0"],[1586979900000,"0"],[1586980800000,"0"],[1586981700000,"0"],[1586982600000,"0"],[1586983500000,"0"],[1586984400000,"0"],[1586985300000,"0"],[1586986200000,"0"],[1586987100000,"0"],[1586988000000,"0"],[1586988900000,"0"],[1586989800000,"0"],[1586990700000,"0"],[1586991600000,"0"],[1586992500000,"0"],[1586993400000,"0"],[1586994300000,"0"],[1586995200000,"0"],[1586996100000,"0"],[1586997000000,"0"],[1586997900000,"0"],[1586998800000,"0"],[1586999700000,"0"],[1587000600000,"0"],[1587001500000,"0"],[1587002400000,"0"],[1587003300000,"0"],[1587004200000,"0"],[1587005100000,"0"],[1587006000000,"0"],[1587006900000,"0"],[1587007800000,"0"],[1587008700000,"0"],[1587009600000,"0"],[1587010500000,"0"],[1587011400000,"0"],[1587012300000,"0"],[1587013200000,"0"],[1587014100000,"0"],[1587015000000,"0"],[1587015900000,"0"],[1587016800000,"0"],[1587017700000,"0"],[1587018600000,"0"],[1587019500000,"0"],[1587020400000,"0"],[1587021300000,"0"],[1587022200000,"0"],[1587023100000,"0"],[1587024000000,"0"],[1587024900000,"0"],[1587025800000,"0"],[1587026700000,"0"],[1587027600000,"0"],[1587028500000,"0"],[1587029400000,"0"],[1587030300000,"0"],[1587031200000,"0"],[1587032100000,"0"],[1587033000000,"0"],[1587033900000,"0"],[1587034800000,"0"],[1587035700000,"0"],[1587036600000,"0"],[1587037500000,"0"],[1587038400000,"0"],[1587039300000,"0"],[1587040200000,"0"],[1587041100000,"0"],[1587042000000,"0"],[1587042900000,"0"],[1587043800000,"0"],[1587044700000,"0"],[1587045600000,"0"],[1587046500000,"0"],[1587047400000,"0"],[1587048300000,"0"],[1587049200000,"0"],[1587050100000,"0"],[1587051000000,"0"],[1587051900000,"0"],[1587052800000,"0"],[1587053700000,"0"],[1587054600000,"0"],[1587055500000,"0"],[1587056400000,"0"],[1587057300000,"0"],[1587058200000,"0"],[1587059100000,"0"],[1587060000000,"0"],[1587060900000,"0"],[1587061800000,"0"],[1587062700000,"0"],[1587063600000,"0"],[1587064500000,"0"],[1587065400000,"0"],[1587066300000,"0"],[1587067200000,"0"],[1587068100000,"0"],[1587069000000,"0"],[1587069900000,"0"],[1587070800000,"0"],[1587071700000,"0"],[1587072600000,"0"],[1587073500000,"0"],[1587074400000,"0"],[1587075300000,"0"],[1587076200000,"0"],[1587077100000,"0"],[1587078000000,"0"],[1587078900000,"0"],[1587079800000,"0"],[1587080700000,"0"],[1587081600000,"0"],[1587082500000,"0"],[1587083400000,"0"],[1587084300000,"0"],[1587085200000,"0"],[1587086100000,"0"],[1587087000000,"0"],[1587087900000,"0"],[1587088800000,"0"],[1587089700000,"0"],[1587090600000,"0"],[1587091500000,"0"],[1587092400000,"0"],[1587093300000,"0"],[1587094200000,"0"],[1587095100000,"0"],[1587096000000,"0"],[1587096900000,"0"],[1587097800000,"0"],[1587098700000,"0"],[1587099600000,"0"],[1587100500000,"0"],[1587101400000,"0"],[1587102300000,"0"],[1587103200000,"0"],[1587104100000,"0"],[1587105000000,"0"],[1587105900000,"0"],[1587106800000,"0"],[1587107700000,"0"],[1587108600000,"0"],[1587109500000,"0"],[1587110400000,"0"],[1587111300000,"0"],[1587112200000,"0"],[1587113100000,"0"],[1587114000000,"0"],[1587114900000,"0"],[1587115800000,"0"],[1587116700000,"0"],[1587117600000,"0"],[1587118500000,"0"],[1587119400000,"0"],[1587120300000,"0"],[1587121200000,"0"],[1587122100000,"0"],[1587123000000,"0"],[1587123900000,"0"],[1587124800000,"0"],[1587125700000,"0"],[1587126600000,"0"],[1587127500000,"0"],[1587128400000,"0"],[1587129300000,"0"],[1587130200000,"0"],[1587131100000,"0"],[1587132000000,"0"],[1587132900000,"0"],[1587133800000,"0"],[1587134700000,"0"],[1587135600000,"0"],[1587136500000,"0"],[1587137400000,"0"],[1587138300000,"0"],[1587139200000,"0"],[1587140100000,"0"],[1587141000000,"0"],[1587141900000,"0"],[1587142800000,"0"],[1587143700000,"0"],[1587144600000,"0"],[1587145500000,"0"],[1587146400000,"0"],[1587147300000,"0"],[1587148200000,"0"],[1587149100000,"0"],[1587150000000,"0"],[1587150900000,"0"],[1587151800000,"0"],[1587152700000,"0"],[1587153600000,"0"],[1587154500000,"0"],[1587155400000,"0"],[1587156300000,"0"],[1587157200000,"0"],[1587158100000,"0"],[1587159000000,"0"],[1587159900000,"0"],[1587160800000,"0"],[1587161700000,"0"],[1587162600000,"0"],[1587163500000,"0"],[1587164400000,"0"],[1587165300000,"0"],[1587166200000,"0"],[1587167100000,"0"],[1587168000000,"0"],[1587168900000,"0"],[1587169800000,"0"],[1587170700000,"0"],[1587171600000,"0"],[1587172500000,"0"],[1587173400000,"0"],[1587174300000,"0"],[1587175200000,"0"],[1587176100000,"0"],[1587177000000,"0"],[1587177900000,"0"],[1587178800000,"0"],[1587179700000,"0"],[1587180600000,"0"],[1587181500000,"0"],[1587182400000,"0"],[1587183300000,"0"],[1587184200000,"0"],[1587185100000,"0"],[1587186000000,"0"],[1587186900000,"0"],[1587187800000,"0"],[1587188700000,"0"],[1587189600000,"0"],[1587190500000,"0"],[1587191400000,"0"],[1587192300000,"0"],[1587193200000,"0"],[1587194100000,"0"],[1587195000000,"0"],[1587195900000,"0"],[1587196800000,"0"],[1587197700000,"0"],[1587198600000,"0"],[1587199500000,"0"],[1587200400000,"0"],[1587201300000,"0"],[1587202200000,"0"],[1587203100000,"0"],[1587204000000,"0"],[1587204900000,"0"],[1587205800000,"0"],[1587206700000,"0"],[1587207600000,"0"],[1587208500000,"0"],[1587209400000,"0"],[1587210300000,"0"],[1587211200000,"0"],[1587212100000,"0"],[1587213000000,"0"],[1587213900000,"0"],[1587214800000,"0"],[1587215700000,"0"],[1587216600000,"0"],[1587217500000,"0"],[1587218400000,"0"],[1587219300000,"0"],[1587220200000,"0"],[1587221100000,"0"],[1587222000000,"0"],[1587222900000,"0"],[1587223800000,"0"],[1587224700000,"0"],[1587225600000,"0"],[1587226500000,"0"],[1587227400000,"0"],[1587228300000,"0"],[1587229200000,"0"],[1587230100000,"0"],[1587231000000,"0"],[1587231900000,"0"],[1587232800000,"0"],[1587233700000,"0"],[1587234600000,"0"],[1587235500000,"0"],[1587236400000,"0"],[1587237300000,"0"],[1587238200000,"0"],[1587239100000,"0"],[1587240000000,"0"],[1587240900000,"0"],[1587241800000,"0"],[1587242700000,"0"],[1587243600000,"0"],[1587244500000,"0"],[1587245400000,"0"],[1587246300000,"0"],[1587247200000,"0"],[1587248100000,"0"],[1587249000000,"0"],[1587249900000,"0"],[1587250800000,"0"],[1587251700000,"0"],[1587252600000,"0"],[1587253500000,"0"],[1587254400000,"0"],[1587255300000,"0"],[1587256200000,"0"],[1587257100000,"0"],[1587258000000,"0"],[1587258900000,"0"],[1587259800000,"0"],[1587260700000,"0"],[1587261600000,"0"],[1587262500000,"0"],[1587263400000,"0"],[1587264300000,"0"],[1587265200000,"0"],[1587266100000,"0"],[1587267000000,"0"],[1587267900000,"0"],[1587268800000,"0"],[1587269700000,"0"],[1587270600000,"0"],[1587271500000,"0"],[1587272400000,"0"],[1587273300000,"0"],[1587274200000,"0"],[1587275100000,"0"],[1587276000000,"0"],[1587276900000,"0"],[1587277800000,"0"],[1587278700000,"0"],[1587279600000,"0"],[1587280500000,"0"],[1587281400000,"0"],[1587282300000,"0"],[1587283200000,"0"],[1587284100000,"0"],[1587285000000,"0"],[1587285900000,"0"],[1587286800000,"0"],[1587287700000,"0"],[1587288600000,"0"],[1587289500000,"0"],[1587290400000,"0"],[1587291300000,"0"],[1587292200000,"0"],[1587293100000,"0"],[1587294000000,"0"],[1587294900000,"0"],[1587295800000,"0"],[1587296700000,"0"],[1587297600000,"0"],[1587298500000,"0"],[1587299400000,"0"],[1587300300000,"0"],[1587301200000,"0"],[1587302100000,"0"],[1587303000000,"0"],[1587303900000,"0"],[1587304800000,"0"],[1587305700000,"0"],[1587306600000,"0"],[1587307500000,"0"],[1587308400000,"0"],[1587309300000,"0"],[1587310200000,"0"],[1587311100000,"0"],[1587312000000,"0"],[1587312900000,"0"],[1587313800000,"0"],[1587314700000,"0"],[1587315600000,"0"],[1587316500000,"0"],[1587317400000,"0"],[1587318300000,"0"],[1587319200000,"0"],[1587320100000,"0"],[1587321000000,"0"],[1587321900000,"0"],[1587322800000,"0"],[1587323700000,"0"],[1587324600000,"0"],[1587325500000,"0"],[1587326400000,"0"],[1587327300000,"0"],[1587328200000,"0"],[1587329100000,"0"],[1587330000000,"0"],[1587330900000,"0"],[1587331800000,"0"],[1587332700000,"0"],[1587333600000,"0"],[1587334500000,"0"],[1587335400000,"0"],[1587336300000,"0"],[1587337200000,"0"],[1587338100000,"0"],[1587339000000,"0"],[1587339900000,"0"],[1587340800000,"0"],[1587341700000,"0"],[1587342600000,"0"],[1587343500000,"0"],[1587344400000,"0"],[1587345300000,"0"],[1587346200000,"0"],[1587347100000,"0"],[1587348000000,"0"],[1587348900000,"0"],[1587349800000,"0"],[1587350700000,"0"],[1587351600000,"0"],[1587352500000,"0"],[1587353400000,"0"],[1587354300000,"0"],[1587355200000,"0"],[1587356100000,"0"],[1587357000000,"0"],[1587357900000,"0"],[1587358800000,"0"],[1587359700000,"0"],[1587360600000,"0"],[1587361500000,"0"],[1587362400000,"0"],[1587363300000,"0"],[1587364200000,"0"],[1587365100000,"0"],[1587366000000,"0"],[1587366900000,"0"],[1587367800000,"0"],[1587368700000,"0"],[1587369600000,"0"],[1587370500000,"0"],[1587371400000,"0"],[1587372300000,"0"],[1587373200000,"0"],[1587374100000,"0"],[1587375000000,"0"],[1587375900000,"0"],[1587376800000,"0"],[1587377700000,"0"],[1587378600000,"0"],[1587379500000,"0"],[1587380400000,"0"],[1587381300000,"0"],[1587382200000,"0"],[1587383100000,"0"],[1587384000000,"0"],[1587384900000,"0"],[1587385800000,"0"],[1587386700000,"0"],[1587387600000,"0"],[1587388500000,"0"],[1587389400000,"0"],[1587390300000,"0"],[1587391200000,"0"],[1587392100000,"0"],[1587393000000,"0"],[1587393900000,"0"],[1587394800000,"0"],[1587395700000,"0"],[1587396600000,"0"],[1587397500000,"0"],[1587398400000,"0"],[1587399300000,"0"],[1587400200000,"0"],[1587401100000,"0"],[1587402000000,"0"],[1587402900000,"0"],[1587403800000,"0"],[1587404700000,"0"],[1587405600000,"0"],[1587406500000,"0"],[1587407400000,"0"],[1587408300000,"0"],[1587409200000,"0"],[1587410100000,"0"],[1587411000000,"0"],[1587411900000,"0"],[1587412800000,"0"],[1587413700000,"0"],[1587414600000,"0"],[1587415500000,"0"],[1587416400000,"0"],[1587417300000,"0"],[1587418200000,"0"],[1587419100000,"0"],[1587420000000,"0"],[1587420900000,"0"],[1587421800000,"0"],[1587422700000,"0"],[1587423600000,"0"],[1587424500000,"0"],[1587425400000,"0"],[1587426300000,"0"],[1587427200000,"0"],[1587428100000,"0"],[1587429000000,"0"],[1587429900000,"0"],[1587430800000,"0"],[1587431700000,"0"],[1587432600000,"0"],[1587433500000,"0"],[1587434400000,"0"],[1587435300000,"0"],[1587436200000,"0"],[1587437100000,"0"],[1587438000000,"0"],[1587438900000,"0"],[1587439800000,"0"],[1587440700000,"0"],[1587441600000,"0"],[1587442500000,"0"],[1587443400000,"0"],[1587444300000,"0"],[1587445200000,"0"],[1587446100000,"0"],[1587447000000,"0"],[1587447900000,"0"],[1587448800000,"0"],[1587449700000,"0"],[1587450600000,"0"],[1587451500000,"0"],[1587452400000,"0"],[1587453300000,"0"],[1587454200000,"0"],[1587455100000,"0"],[1587456000000,"0"],[1587456900000,"0"],[1587457800000,"0"],[1587458700000,"0"],[1587459600000,"0"],[1587460500000,"0"],[1587461400000,"0"],[1587462300000,"0"],[1587463200000,"0"],[1587464100000,"0"],[1587465000000,"0"],[1587465900000,"0"],[1587466800000,"0"],[1587467700000,"0"],[1587468600000,"0"],[1587469500000,"0"],[1587470400000,"0"],[1587471300000,"0"],[1587472200000,"0"],[1587473100000,"0"],[1587474000000,"0"],[1587474900000,"0"],[1587475800000,"0"],[1587476700000,"0"],[1587477600000,"0"],[1587478500000,"0"],[1587479400000,"0"],[1587480300000,"0"],[1587481200000,"0"],[1587482100000,"0"],[1587483000000,"0"],[1587483900000,"0"],[1587484800000,"0"],[1587485700000,"0"],[1587486600000,"0"],[1587487500000,"0"],[1587488400000,"0"],[1587489300000,"0"],[1587490200000,"0"],[1587491100000,"0"],[1587492000000,"0"],[1587492900000,"0"],[1587493800000,"0"],[1587494700000,"0"],[1587495600000,"0"],[1587496500000,"0"],[1587497400000,"0"],[1587498300000,"0"],[1587499200000,"0"],[1587500100000,"0"],[1587501000000,"0"],[1587501900000,"0"],[1587502800000,"0"],[1587503700000,"0"],[1587504600000,"0"],[1587505500000,"0"],[1587506400000,"0"],[1587507300000,"0"],[1587508200000,"0"],[1587509100000,"0"],[1587510000000,"0"],[1587510900000,"0"],[1587511800000,"0"],[1587512700000,"0"],[1587513600000,"0"],[1587514500000,"0"],[1587515400000,"0"],[1587516300000,"0"],[1587517200000,"0"],[1587518100000,"0"],[1587519000000,"0"],[1587519900000,"0"],[1587520800000,"0"],[1587521700000,"0"],[1587522600000,"0"],[1587523500000,"0"],[1587524400000,"0"],[1587525300000,"0"],[1587526200000,"0"],[1587527100000,"0"],[1587528000000,"0"],[1587528900000,"0"],[1587529800000,"0"],[1587530700000,"0"],[1587531600000,"0"],[1587532500000,"0"],[1587533400000,"0"],[1587534300000,"0"],[1587535200000,"0"],[1587536100000,"0"],[1587537000000,"0"],[1587537900000,"0"],[1587538800000,"0"],[1587539700000,"0"],[1587540600000,"0"],[1587541500000,"0"],[1587542400000,"0"],[1587543300000,"0"],[1587544200000,"0"],[1587545100000,"0"],[1587546000000,"0"],[1587546900000,"0"],[1587547800000,"0"],[1587548700000,"0"],[1587549600000,"0"],[1587550500000,"0"],[1587551400000,"0"],[1587552300000,"0"],[1587553200000,"0"],[1587554100000,"0"],[1587555000000,"0"],[1587555900000,"0"],[1587556800000,"0"],[1587557700000,"0"],[1587558600000,"0"],[1587559500000,"0"],[1587560400000,"0"],[1587561300000,"0"],[1587562200000,"0"],[1587563100000,"0"],[1587564000000,"0"],[1587564900000,"0"],[1587565800000,"0"],[1587566700000,"0"],[1587567600000,"0"],[1587568500000,"0"],[1587569400000,"0"],[1587570300000,"0"],[1587571200000,"0"],[1587572100000,"0"],[1587573000000,"0"],[1587573900000,"0"],[1587574800000,"0"],[1587575700000,"0"],[1587576600000,"0"],[1587577500000,"0"],[1587578400000,"0"],[1587579300000,"0"],[1587580200000,"0"],[1587581100000,"0"],[1587582000000,"0"],[1587582900000,"0"],[1587583800000,"0"],[1587584700000,"0"],[1587585600000,"0"],[1587586500000,"0"],[1587587400000,"0"],[1587588300000,"0"],[1587589200000,"0"],[1587590100000,"0"],[1587591000000,"0"],[1587591900000,"0"],[1587592800000,"0"],[1587593700000,"0"],[1587594600000,"0"],[1587595500000,"0"],[1587596400000,"0"],[1587597300000,"0"],[1587598200000,"0"],[1587599100000,"0"],[1587600000000,"0"],[1587600900000,"0"],[1587601800000,"0"],[1587602700000,"0"],[1587603600000,"0"],[1587604500000,"0"],[1587605400000,"0"],[1587606300000,"0"],[1587607200000,"0"],[1587608100000,"0"],[1587609000000,"0"],[1587609900000,"0"],[1587610800000,"0"],[1587611700000,"0"],[1587612600000,"0"],[1587613500000,"0"],[1587614400000,"0"],[1587615300000,"0"],[1587616200000,"0"],[1587617100000,"0"],[1587618000000,"0"],[1587618900000,"0"],[1587619800000,"0"],[1587620700000,"0"],[1587621600000,"0"],[1587622500000,"0"],[1587623400000,"0"],[1587624300000,"0"],[1587625200000,"0"],[1587626100000,"0"],[1587627000000,"0"],[1587627900000,"0"],[1587628800000,"0"],[1587629700000,"0"],[1587630600000,"0"],[1587631500000,"0"],[1587632400000,"0"],[1587633300000,"0"],[1587634200000,"0"],[1587635100000,"0"],[1587636000000,"0"],[1587636900000,"0"],[1587637800000,"0"],[1587638700000,"0"],[1587639600000,"0"],[1587640500000,"0"],[1587641400000,"0"],[1587642300000,"0"],[1587643200000,"0"],[1587644100000,"0"],[1587645000000,"0"],[1587645900000,"0"],[1587646800000,"0"],[1587647700000,"0"],[1587648600000,"0"],[1587649500000,"0"],[1587650400000,"0"],[1587651300000,"0"],[1587652200000,"0"],[1587653100000,"0"],[1587654000000,"0"],[1587654900000,"0"],[1587655800000,"0"],[1587656700000,"0"],[1587657600000,"0"],[1587658500000,"0"],[1587659400000,"0"],[1587660300000,"0"],[1587661200000,"0"],[1587662100000,"0"],[1587663000000,"0"],[1587663900000,"0"],[1587664800000,"0"],[1587665700000,"0"],[1587666600000,"0"],[1587667500000,"0"],[1587668400000,"0"],[1587669300000,"0"],[1587670200000,"0"],[1587671100000,"0"],[1587672000000,"0"],[1587672900000,"0"],[1587673800000,"0"],[1587674700000,"0"],[1587675600000,"0"],[1587676500000,"0"],[1587677400000,"0"],[1587678300000,"0"],[1587679200000,"0"],[1587680100000,"0"],[1587681000000,"0"],[1587681900000,"0"],[1587682800000,"0"],[1587683700000,"0"],[1587684600000,"0"],[1587685500000,"0"],[1587686400000,"0"],[1587687300000,"0"],[1587688200000,"0"],[1587689100000,"0"],[1587690000000,"0"],[1587690900000,"0"],[1587691800000,"0"],[1587692700000,"0"],[1587693600000,"0"],[1587694500000,"0"],[1587695400000,"0"],[1587696300000,"0"],[1587697200000,"0"],[1587698100000,"0"],[1587699000000,"0"],[1587699900000,"0"],[1587700800000,"0"],[1587701700000,"0"],[1587702600000,"0"],[1587703500000,"0"],[1587704400000,"0"],[1587705300000,"0"],[1587706200000,"0"],[1587707100000,"0"],[1587708000000,"0"],[1587708900000,"0"],[1587709800000,"0"],[1587710700000,"0"],[1587711600000,"0"],[1587712500000,"0"],[1587713400000,"0"],[1587714300000,"0"],[1587715200000,"0"],[1587716100000,"0"],[1587717000000,"0"],[1587717900000,"0"],[1587718800000,"0"],[1587719700000,"0"],[1587720600000,"0"],[1587721500000,"0"],[1587722400000,"0"],[1587723300000,"0"],[1587724200000,"0"],[1587725100000,"0"],[1587726000000,"0"],[1587726900000,"0"],[1587727800000,"0"],[1587728700000,"0"],[1587729600000,"0"],[1587730500000,"0"],[1587731400000,"0"],[1587732300000,"0"],[1587733200000,"0"],[1587734100000,"0"],[1587735000000,"0"],[1587735900000,"0"],[1587736800000,"0"],[1587737700000,"0"],[1587738600000,"0"],[1587739500000,"0"],[1587740400000,"0"],[1587741300000,"0"],[1587742200000,"0"],[1587743100000,"0"],[1587744000000,"0"],[1587744900000,"0"],[1587745800000,"0"],[1587746700000,"0"],[1587747600000,"0"],[1587748500000,"0"],[1587749400000,"0"],[1587750300000,"0"],[1587751200000,"0"],[1587752100000,"0"],[1587753000000,"0"],[1587753900000,"0"],[1587754800000,"0"],[1587755700000,"0"],[1587756600000,"0"],[1587757500000,"0"],[1587758400000,"0"],[1587759300000,"0"],[1587760200000,"0"],[1587761100000,"0"],[1587762000000,"0"],[1587762900000,"0"],[1587763800000,"0"],[1587764700000,"0"],[1587765600000,"0"],[1587766500000,"0"],[1587767400000,"0"],[1587768300000,"0"],[1587769200000,"0"],[1587770100000,"0"],[1587771000000,"0"],[1587771900000,"0"],[1587772800000,"0"],[1587773700000,"0"],[1587774600000,"0"],[1587775500000,"0"],[1587776400000,"0"],[1587777300000,"0"],[1587778200000,"0"],[1587779100000,"0"],[1587780000000,"0"],[1587780900000,"0"],[1587781800000,"0"],[1587782700000,"0"],[1587783600000,"0"],[1587784500000,"0"],[1587785400000,"0"],[1587786300000,"0"],[1587787200000,"0"],[1587788100000,"0"],[1587789000000,"0"],[1587789900000,"0"],[1587790800000,"0"],[1587791700000,"0"],[1587792600000,"0"],[1587793500000,"0"],[1587794400000,"0"],[1587795300000,"0"],[1587796200000,"0"],[1587797100000,"0"],[1587798000000,"0"],[1587798900000,"0"],[1587799800000,"0"],[1587800700000,"0"],[1587801600000,"0"],[1587802500000,"0"],[1587803400000,"0"],[1587804300000,"0"],[1587805200000,"0"],[1587806100000,"0"],[1587807000000,"0"],[1587807900000,"0"],[1587808800000,"0"],[1587809700000,"0"],[1587810600000,"0"],[1587811500000,"0"],[1587812400000,"0"],[1587813300000,"0"],[1587814200000,"0"],[1587815100000,"0"],[1587816000000,"0"],[1587816900000,"0"],[1587817800000,"0"],[1587818700000,"0"],[1587819600000,"0"],[1587820500000,"0"],[1587821400000,"0"],[1587822300000,"0"],[1587823200000,"0"],[1587824100000,"0"],[1587825000000,"0"],[1587825900000,"0"],[1587826800000,"0"],[1587827700000,"0"],[1587828600000,"0"],[1587829500000,"0"],[1587830400000,"0"],[1587831300000,"0"],[1587832200000,"0"],[1587833100000,"0"],[1587834000000,"0"],[1587834900000,"0"],[1587835800000,"0"],[1587836700000,"0"],[1587837600000,"0"],[1587838500000,"0"],[1587839400000,"0"],[1587840300000,"0"],[1587841200000,"0"],[1587842100000,"0"],[1587843000000,"0"],[1587843900000,"0"],[1587844800000,"0"],[1587845700000,"0"],[1587846600000,"0"],[1587847500000,"0"],[1587848400000,"0"],[1587849300000,"0"],[1587850200000,"0"],[1587851100000,"0"],[1587852000000,"0"],[1587852900000,"0"],[1587853800000,"0"],[1587854700000,"0"],[1587855600000,"0"],[1587856500000,"0"],[1587857400000,"0"],[1587858300000,"0"],[1587859200000,"0"],[1587860100000,"0"],[1587861000000,"0"],[1587861900000,"0"],[1587862800000,"0"],[1587863700000,"0"],[1587864600000,"0"],[1587865500000,"0"],[1587866400000,"0"],[1587867300000,"0"],[1587868200000,"0"],[1587869100000,"0"],[1587870000000,"0"],[1587870900000,"0"],[1587871800000,"0"],[1587872700000,"0"],[1587873600000,"0"],[1587874500000,"0"],[1587875400000,"0"],[1587876300000,"0"],[1587877200000,"0"],[1587878100000,"0"],[1587879000000,"0"],[1587879900000,"0"],[1587880800000,"0"],[1587881700000,"0"],[1587882600000,"0"],[1587883500000,"0"],[1587884400000,"0"],[1587885300000,"0"],[1587886200000,"0"],[1587887100000,"0"],[1587888000000,"0"],[1587888900000,"0"],[1587889800000,"0"],[1587890700000,"0"],[1587891600000,"0"],[1587892500000,"0"],[1587893400000,"0"],[1587894300000,"0"],[1587895200000,"0"],[1587896100000,"0"],[1587897000000,"0"],[1587897900000,"0"],[1587898800000,"0"],[1587899700000,"0"],[1587900600000,"0"],[1587901500000,"0"],[1587902400000,"0"],[1587903300000,"0"],[1587904200000,"0"],[1587905100000,"0"],[1587906000000,"0"],[1587906900000,"0"],[1587907800000,"0"],[1587908700000,"0"],[1587909600000,"0"],[1587910500000,"0"],[1587911400000,"0"],[1587912300000,"0"],[1587913200000,"0"],[1587914100000,"0"],[1587915000000,"0"],[1587915900000,"0"],[1587916800000,"0"],[1587917700000,"0"],[1587918600000,"0"],[1587919500000,"0"],[1587920400000,"0"],[1587921300000,"0"],[1587922200000,"0"],[1587923100000,"0"],[1587924000000,"0"],[1587924900000,"0"],[1587925800000,"0"],[1587926700000,"0"],[1587927600000,"0"],[1587928500000,"0"],[1587929400000,"0"],[1587930300000,"0"],[1587931200000,"0"],[1587932100000,"0"],[1587933000000,"0"],[1587933900000,"0"],[1587934800000,"0"],[1587935700000,"0"],[1587936600000,"0"],[1587937500000,"0"],[1587938400000,"0"],[1587939300000,"0"],[1587940200000,"0"],[1587941100000,"0"],[1587942000000,"0"],[1587942900000,"0"],[1587943800000,"0"],[1587944700000,"0"],[1587945600000,"0"],[1587946500000,"0"],[1587947400000,"0"],[1587948300000,"0"],[1587949200000,"0"],[1587950100000,"0"],[1587951000000,"0"],[1587951900000,"0"],[1587952800000,"0"],[1587953700000,"0"],[1587954600000,"0"],[1587955500000,"0"],[1587956400000,"0"],[1587957300000,"0"],[1587958200000,"0"],[1587959100000,"0"],[1587960000000,"0"],[1587960900000,"0"],[1587961800000,"0"],[1587962700000,"0"],[1587963600000,"0"],[1587964500000,"0"],[1587965400000,"0"],[1587966300000,"0"],[1587967200000,"0"],[1587968100000,"0"],[1587969000000,"0"],[1587969900000,"0"],[1587970800000,"0"],[1587971700000,"0"],[1587972600000,"0"],[1587973500000,"0"],[1587974400000,"0"],[1587975300000,"0"],[1587976200000,"0"],[1587977100000,"0"],[1587978000000,"0"],[1587978900000,"0"],[1587979800000,"0"],[1587980700000,"0"],[1587981600000,"0"],[1587982500000,"0"],[1587983400000,"0"],[1587984300000,"0"],[1587985200000,"0"],[1587986100000,"0"],[1587987000000,"0"],[1587987900000,"0"],[1587988800000,"0"],[1587989700000,"0"],[1587990600000,"0"],[1587991500000,"0"],[1587992400000,"0"],[1587993300000,"0"],[1587994200000,"0"],[1587995100000,"0"],[1587996000000,"0"],[1587996900000,"0"],[1587997800000,"0"],[1587998700000,"0"],[1587999600000,"0"],[1588000500000,"0"],[1588001400000,"0"],[1588002300000,"0"],[1588003200000,"0"],[1588004100000,"0"],[1588005000000,"0"],[1588005900000,"0"],[1588006800000,"0"],[1588007700000,"0"],[1588008600000,"0"],[1588009500000,"0"],[1588010400000,"0"],[1588011300000,"0"],[1588012200000,"0"],[1588013100000,"0"],[1588014000000,"0"],[1588014900000,"0"],[1588015800000,"0"],[1588016700000,"0"],[1588017600000,"0"],[1588018500000,"0"],[1588019400000,"0"],[1588020300000,"0"],[1588021200000,"0"],[1588022100000,"0"],[1588023000000,"0"],[1588023900000,"0"],[1588024800000,"0"],[1588025700000,"0"],[1588026600000,"0"],[1588027500000,"0"],[1588028400000,"0"],[1588029300000,"0"],[1588030200000,"0"],[1588031100000,"0"],[1588032000000,"0"],[1588032900000,"0"],[1588033800000,"0"],[1588034700000,"0"],[1588035600000,"0"],[1588036500000,"0"],[1588037400000,"0"],[1588038300000,"0"],[1588039200000,"0"],[1588040100000,"0"],[1588041000000,"0"],[1588041900000,"0"],[1588042800000,"0"],[1588043700000,"0"],[1588044600000,"0"],[1588045500000,"0"],[1588046400000,"0"],[1588047300000,"0"],[1588048200000,"0"],[1588049100000,"0"],[1588050000000,"0"],[1588050900000,"0"],[1588051800000,"0"],[1588052700000,"0"],[1588053600000,"0"],[1588054500000,"0"],[1588055400000,"0"],[1588056300000,"0"],[1588057200000,"0"],[1588058100000,"0"],[1588059000000,"0"],[1588059900000,"0"],[1588060800000,"0"],[1588061700000,"0"],[1588062600000,"0"],[1588063500000,"0"],[1588064400000,"0"],[1588065300000,"0"],[1588066200000,"0"],[1588067100000,"0"],[1588068000000,"0"],[1588068900000,"0"],[1588069800000,"0"],[1588070700000,"0"],[1588071600000,"0"],[1588072500000,"0"],[1588073400000,"0"],[1588074300000,"0"],[1588075200000,"0"],[1588076100000,"0"],[1588077000000,"0"],[1588077900000,"0"],[1588078800000,"0"],[1588079700000,"0"],[1588080600000,"0"],[1588081500000,"0"],[1588082400000,"0"],[1588083300000,"0"],[1588084200000,"0"],[1588085100000,"0"],[1588086000000,"0"],[1588086900000,"0"],[1588087800000,"0"],[1588088700000,"0"],[1588089600000,"0"],[1588090500000,"0"],[1588091400000,"0"],[1588092300000,"0"],[1588093200000,"0"],[1588094100000,"0"],[1588095000000,"0"],[1588095900000,"0"],[1588096800000,"0"],[1588097700000,"0"],[1588098600000,"0"],[1588099500000,"0"],[1588100400000,"0"],[1588101300000,"0"],[1588102200000,"0"],[1588103100000,"0"],[1588104000000,"0"],[1588104900000,"0"],[1588105800000,"0"],[1588106700000,"0"],[1588107600000,"0"],[1588108500000,"0"],[1588109400000,"0"],[1588110300000,"0"],[1588111200000,"0"],[1588112100000,"0"],[1588113000000,"0"],[1588113900000,"0"],[1588114800000,"0"],[1588115700000,"0"],[1588116600000,"0"],[1588117500000,"0"],[1588118400000,"0"],[1588119300000,"0"],[1588120200000,"0"],[1588121100000,"0"],[1588122000000,"0"],[1588122900000,"0"],[1588123800000,"0"],[1588124700000,"0"],[1588125600000,"0"],[1588126500000,"0"],[1588127400000,"0"],[1588128300000,"0"],[1588129200000,"0"],[1588130100000,"0"],[1588131000000,"0"],[1588131900000,"0"],[1588132800000,"0"],[1588133700000,"0"],[1588134600000,"0"],[1588135500000,"0"],[1588136400000,"0"],[1588137300000,"0"],[1588138200000,"0"],[1588139100000,"0"],[1588140000000,"3"],[1588140900000,"0"],[1588141800000,"9"],[1588142700000,"0"],[1588143600000,"9"],[1588144500000,"0"],[1588145400000,"6"],[1588146300000,"0"],[1588147200000,"0"],[1588148100000,"0"],[1588149000000,"92"],[1588149900000,"0"],[1588150800000,"3"],[1588151700000,"0"],[1588152600000,"3"],[1588153500000,"0"],[1588154400000,"0"],[1588155300000,"0"],[1588156200000,"0"],[1588157100000,"0"],[1588158000000,"3"],[1588158900000,"0"],[1588159800000,"0"],[1588160700000,"0"],[1588161600000,"6"],[1588162500000,"0"],[1588163400000,"0"],[1588164300000,"0"],[1588165200000,"0"],[1588166100000,"124"],[1588167000000,"0"],[1588167900000,"124"],[1588168800000,"0"],[1588169700000,"3"],[1588170600000,"0"],[1588171500000,"3"],[1588172400000,"0"],[1588173300000,"9"],[1588174200000,"0"],[1588175100000,"3"],[1588176000000,"0"],[1588176900000,"0"],[1588177800000,"0"],[1588178700000,"0"],[1588179600000,"0"],[1588180500000,"0"],[1588181400000,"0"],[1588182300000,"0"],[1588183200000,"0"],[1588184100000,"0"],[1588185000000,"0"],[1588185900000,"0"],[1588186800000,"0"],[1588187700000,"0"],[1588188600000,"0"],[1588189500000,"0"],[1588190400000,"0"],[1588191300000,"0"],[1588192200000,"0"],[1588193100000,"0"],[1588194000000,"0"],[1588194900000,"0"],[1588195800000,"0"],[1588196700000,"0"],[1588197600000,"0"],[1588198500000,"0"],[1588199400000,"0"],[1588200300000,"0"],[1588201200000,"0"],[1588202100000,"0"],[1588203000000,"0"],[1588203900000,"0"],[1588204800000,"0"],[1588205700000,"0"],[1588206600000,"0"],[1588207500000,"0"],[1588208400000,"0"],[1588209300000,"0"],[1588210200000,"0"],[1588211100000,"0"],[1588212000000,"0"],[1588212900000,"0"],[1588213800000,"0"],[1588214700000,"0"],[1588215600000,"0"],[1588216500000,"0"],[1588217400000,"0"],[1588218300000,"0"],[1588219200000,"0"],[1588220100000,"0"],[1588221000000,"0"],[1588221900000,"0"],[1588222800000,"0"],[1588223700000,"0"],[1588224600000,"0"],[1588225500000,"0"],[1588226400000,"0"],[1588227300000,"0"],[1588228200000,"0"],[1588229100000,"12"],[1588230000000,"0"],[1588230900000,"9"],[1588231800000,"0"],[1588232700000,"6"],[1588233600000,"0"],[1588234500000,"3"],[1588235400000,"0"],[1588236300000,"3"],[1588237200000,"0"],[1588238100000,"73"],[1588239000000,"0"],[1588239900000,"3"],[1588240800000,"6"],[1588241700000,"0"],[1588242600000,"12"],[1588243500000,"0"],[1588244400000,"0"],[1588245300000,"0"],[1588246200000,"0"],[1588247100000,"0"],[1588248000000,"146"],[1588248900000,"0"],[1588249800000,"538"],[1588250700000,"887"],[1588251600000,"430"],[1588252500000,"1220"],[1588253400000,"528"],[1588254300000,"690"],[1588255200000,"3"],[1588256100000,"12"],[1588257000000,"53"],[1588257900000,"180"],[1588258800000,"15"],[1588259700000,"152"],[1588260600000,"0"],[1588261500000,"0"],[1588262400000,"0"],[1588263300000,"0"],[1588264200000,"0"],[1588265100000,"0"],[1588266000000,"0"],[1588266900000,"0"],[1588267800000,"0"],[1588268700000,"0"],[1588269600000,"0"],[1588270500000,"0"],[1588271400000,"0"],[1588272300000,"0"],[1588273200000,"0"],[1588274100000,"0"],[1588275000000,"0"],[1588275900000,"0"],[1588276800000,"0"],[1588277700000,"0"],[1588278600000,"0"],[1588279500000,"0"],[1588280400000,"0"],[1588281300000,"0"],[1588282200000,"0"],[1588283100000,"0"],[1588284000000,"0"],[1588284900000,"0"],[1588285800000,"0"],[1588286700000,"0"],[1588287600000,"0"],[1588288500000,"0"],[1588289400000,"0"],[1588290300000,"0"],[1588291200000,"0"],[1588292100000,"0"],[1588293000000,"0"],[1588293900000,"0"],[1588294800000,"0"],[1588295700000,"0"],[1588296600000,"0"],[1588297500000,"0"],[1588298400000,"0"],[1588299300000,"0"],[1588300200000,"0"],[1588301100000,"0"],[1588302000000,"0"],[1588302900000,"0"],[1588303800000,"0"],[1588304700000,"0"],[1588305600000,"0"],[1588306500000,"0"],[1588307400000,"0"],[1588308300000,"0"],[1588309200000,"0"],[1588310100000,"0"],[1588311000000,"0"],[1588311900000,"3"],[1588312800000,"0"],[1588313700000,"6"],[1588314600000,"0"],[1588315500000,"6"],[1588316400000,"0"],[1588317300000,"149"],[1588318200000,"0"],[1588319100000,"130"],[1588320000000,"0"],[1588320900000,"3"],[1588321800000,"0"],[1588322700000,"9"],[1588323600000,"0"],[1588324500000,"3"],[1588325400000,"0"],[1588326300000,"108"],[1588327200000,"0"],[1588328100000,"0"],[1588329000000,"0"],[1588329900000,"6"],[1588330800000,"0"],[1588331700000,"0"],[1588332600000,"0"],[1588333500000,"9"],[1588334400000,"0"],[1588335300000,"0"],[1588336200000,"9"],[1588337100000,"3"],[1588338000000,"806"],[1588338900000,"312"],[1588339800000,"69"],[1588340700000,"481"],[1588341600000,"22"],[1588342500000,"12"],[1588343400000,"9"],[1588344300000,"0"],[1588345200000,"0"],[1588346100000,"0"],[1588347000000,"0"],[1588347900000,"9"],[1588348800000,"0"],[1588349700000,"0"],[1588350600000,"0"],[1588351500000,"0"],[1588352400000,"0"],[1588353300000,"0"],[1588354200000,"0"],[1588355100000,"0"],[1588356000000,"0"],[1588356900000,"0"],[1588357800000,"0"],[1588358700000,"0"],[1588359600000,"0"],[1588360500000,"0"],[1588361400000,"0"],[1588362300000,"0"],[1588363200000,"0"],[1588364100000,"0"],[1588365000000,"0"],[1588365900000,"0"],[1588366800000,"0"],[1588367700000,"0"],[1588368600000,"0"],[1588369500000,"0"],[1588370400000,"0"],[1588371300000,"0"],[1588372200000,"0"],[1588373100000,"0"],[1588374000000,"0"],[1588374900000,"0"],[1588375800000,"0"],[1588376700000,"0"],[1588377600000,"0"],[1588378500000,"0"],[1588379400000,"0"],[1588380300000,"0"],[1588381200000,"0"],[1588382100000,"0"],[1588383000000,"0"],[1588383900000,"0"],[1588384800000,"0"],[1588385700000,"0"],[1588386600000,"0"],[1588387500000,"0"],[1588388400000,"0"],[1588389300000,"0"],[1588390200000,"0"],[1588391100000,"0"],[1588392000000,"0"],[1588392900000,"0"],[1588393800000,"0"],[1588394700000,"0"],[1588395600000,"0"],[1588396500000,"0"],[1588397400000,"0"],[1588398300000,"0"],[1588399200000,"3"],[1588400100000,"0"],[1588401000000,"3"],[1588401900000,"0"],[1588402800000,"101"],[1588403700000,"0"],[1588404600000,"3"],[1588405500000,"0"],[1588406400000,"3"],[1588407300000,"0"],[1588408200000,"0"],[1588409100000,"0"],[1588410000000,"0"],[1588410900000,"0"],[1588411800000,"0"],[1588412700000,"0"],[1588413600000,"140"],[1588414500000,"0"],[1588415400000,"3"],[1588416300000,"0"],[1588417200000,"6"],[1588418100000,"0"],[1588419000000,"9"],[1588419900000,"0"],[1588420800000,"9"],[1588421700000,"0"],[1588422600000,"277"],[1588423500000,"1287"],[1588424400000,"1315"],[1588425300000,"1030"],[1588426200000,"422"],[1588427100000,"0"],[1588428000000,"3"],[1588428900000,"9"],[1588429800000,"9"],[1588430700000,"66"],[1588431600000,"194"],[1588432500000,"194"],[1588433400000,"15"],[1588434300000,"0"],[1588435200000,"0"],[1588436100000,"0"],[1588437000000,"0"],[1588437900000,"0"],[1588438800000,"0"],[1588439700000,"0"],[1588440600000,"0"],[1588441500000,"0"],[1588442400000,"0"],[1588443300000,"0"],[1588444200000,"0"],[1588445100000,"0"],[1588446000000,"0"],[1588446900000,"0"],[1588447800000,"0"],[1588448700000,"0"],[1588449600000,"0"],[1588450500000,"0"],[1588451400000,"0"],[1588452300000,"0"],[1588453200000,"0"],[1588454100000,"0"],[1588455000000,"0"],[1588455900000,"0"],[1588456800000,"0"],[1588457700000,"0"],[1588458600000,"0"],[1588459500000,"0"],[1588460400000,"0"],[1588461300000,"0"],[1588462200000,"0"],[1588463100000,"0"],[1588464000000,"0"],[1588464900000,"0"],[1588465800000,"0"],[1588466700000,"0"],[1588467600000,"0"],[1588468500000,"0"],[1588469400000,"0"],[1588470300000,"0"],[1588471200000,"0"],[1588472100000,"0"],[1588473000000,"0"],[1588473900000,"0"],[1588474800000,"0"],[1588475700000,"0"],[1588476600000,"0"],[1588477500000,"0"],[1588478400000,"0"],[1588479300000,"0"],[1588480200000,"0"],[1588481100000,"3"],[1588482000000,"0"],[1588482900000,"0"],[1588483800000,"9"],[1588484700000,"0"],[1588485600000,"0"],[1588486500000,"0"],[1588487400000,"3"],[1588488300000,"0"],[1588489200000,"130"],[1588490100000,"0"],[1588491000000,"6"],[1588491900000,"0"],[1588492800000,"0"],[1588493700000,"0"],[1588494600000,"121"],[1588495500000,"0"],[1588496400000,"114"],[1588497300000,"287"],[1588498200000,"459"],[1588499100000,"485"],[1588500000000,"114"],[1588500900000,"73"],[1588501800000,"0"],[1588502700000,"0"],[1588503600000,"137"],[1588504500000,"0"],[1588505400000,"0"],[1588506300000,"0"],[1588507200000,"0"],[1588508100000,"0"],[1588509000000,"0"],[1588509900000,"0"],[1588510800000,"6"],[1588511700000,"0"],[1588512600000,"0"],[1588513500000,"0"],[1588514400000,"172"],[1588515300000,"0"],[1588516200000,"3"],[1588517100000,"0"],[1588518000000,"3"],[1588518900000,"0"],[1588519800000,"0"],[1588520700000,"0"],[1588521600000,"0"],[1588522500000,"0"],[1588523400000,"0"],[1588524300000,"0"],[1588525200000,"0"],[1588526100000,"0"],[1588527000000,"0"],[1588527900000,"0"],[1588528800000,"0"],[1588529700000,"0"],[1588530600000,"0"],[1588531500000,"0"],[1588532400000,"0"],[1588533300000,"0"],[1588534200000,"0"],[1588535100000,"0"],[1588536000000,"0"],[1588536900000,"0"],[1588537800000,"0"],[1588538700000,"0"],[1588539600000,"0"],[1588540500000,"0"],[1588541400000,"0"],[1588542300000,"0"],[1588543200000,"0"],[1588544100000,"0"],[1588545000000,"0"],[1588545900000,"0"],[1588546800000,"0"],[1588547700000,"0"],[1588548600000,"0"],[1588549500000,"0"],[1588550400000,"0"],[1588551300000,"0"],[1588552200000,"0"],[1588553100000,"0"],[1588554000000,"0"],[1588554900000,"0"],[1588555800000,"0"],[1588556700000,"0"],[1588557600000,"0"],[1588558500000,"0"],[1588559400000,"0"],[1588560300000,"0"],[1588561200000,"0"],[1588562100000,"0"],[1588563000000,"0"],[1588563900000,"0"],[1588564800000,"0"],[1588565700000,"0"],[1588566600000,"0"],[1588567500000,"0"],[1588568400000,"0"],[1588569300000,"9"],[1588570200000,"0"],[1588571100000,"3"],[1588572000000,"0"],[1588572900000,"127"],[1588573800000,"0"],[1588574700000,"9"],[1588575600000,"0"],[1588576500000,"9"],[1588577400000,"0"],[1588578300000,"98"],[1588579200000,"0"],[1588580100000,"0"],[1588581000000,"0"],[1588581900000,"134"],[1588582800000,"0"],[1588583700000,"0"],[1588584600000,"0"],[1588585500000,"0"],[1588586400000,"0"],[1588587300000,"0"],[1588588200000,"0"],[1588589100000,"0"],[1588590000000,"0"],[1588590900000,"0"],[1588591800000,"0"],[1588592700000,"0"],[1588593600000,"0"],[1588594500000,"0"],[1588595400000,"3"],[1588596300000,"9"],[1588597200000,"0"],[1588598100000,"0"],[1588599000000,"0"],[1588599900000,"0"],[1588600800000,"0"],[1588601700000,"9"],[1588602600000,"0"],[1588603500000,"0"],[1588604400000,"0"],[1588605300000,"0"],[1588606200000,"0"],[1588607100000,"0"],[1588608000000,"0"],[1588608900000,"0"],[1588609800000,"0"],[1588610700000,"0"],[1588611600000,"0"],[1588612500000,"0"],[1588613400000,"0"],[1588614300000,"0"],[1588615200000,"0"],[1588616100000,"0"],[1588617000000,"0"],[1588617900000,"0"],[1588618800000,"0"],[1588619700000,"0"],[1588620600000,"0"],[1588621500000,"0"],[1588622400000,"0"],[1588623300000,"0"],[1588624200000,"0"],[1588625100000,"0"],[1588626000000,"0"],[1588626900000,"0"],[1588627800000,"0"],[1588628700000,"0"],[1588629600000,"0"],[1588630500000,"0"],[1588631400000,"0"],[1588632300000,"0"],[1588633200000,"0"],[1588634100000,"0"],[1588635000000,"0"],[1588635900000,"0"],[1588636800000,"0"],[1588637700000,"0"],[1588638600000,"0"],[1588639500000,"0"],[1588640400000,"0"],[1588641300000,"0"],[1588642200000,"0"],[1588643100000,"0"],[1588644000000,"0"],[1588644900000,"0"],[1588645800000,"0"],[1588646700000,"0"],[1588647600000,"0"],[1588648500000,"0"],[1588649400000,"0"],[1588650300000,"0"],[1588651200000,"0"],[1588652100000,"0"],[1588653000000,"0"],[1588653900000,"0"],[1588654800000,"0"],[1588655700000,"0"],[1588656600000,"0"],[1588657500000,"0"],[1588658400000,"0"],[1588659300000,"0"],[1588660200000,"0"],[1588661100000,"0"],[1588662000000,"0"],[1588662900000,"0"],[1588663800000,"9"],[1588664700000,"0"],[1588665600000,"0"],[1588666500000,"9"],[1588667400000,"0"],[1588668300000,"0"],[1588669200000,"0"],[1588670100000,"0"],[1588671000000,"0"],[1588671900000,"0"],[1588672800000,"0"],[1588673700000,"0"],[1588674600000,"0"],[1588675500000,"0"],[1588676400000,"0"],[1588677300000,"0"],[1588678200000,"0"],[1588679100000,"0"],[1588680000000,"0"],[1588680900000,"0"],[1588681800000,"0"],[1588682700000,"0"],[1588683600000,"0"],[1588684500000,"0"],[1588685400000,"0"],[1588686300000,"0"],[1588687200000,"0"],[1588688100000,"0"],[1588689000000,"0"],[1588689900000,"0"],[1588690800000,"0"],[1588691700000,"0"],[1588692600000,"0"],[1588693500000,"0"]];var d_solar_max=1500;var min_ts=1576000800000;
var max_ts=1588693500000;
weather_loaded=true;redrawDiagrams();