var d1=[[1409901480000,"23.21"],[1409902260000,"23.48"],[1409903100000,"22.29"],[1409904000000,"22.64"],[1409904900000,"24.78"],[1409905800000,"25.37"],[1409906700000,"25.62"],[1409907600000,"26.55"],[1409908560000,"26.87"],[1409909400000,"26.73"],[1409910300000,"25.95"],[1409911200000,"27.41"],[1409912100000,"27.76"],[1409913000000,"27.48"],[1409913900000,"27.78"],[1409914800000,"27.46"],[1409915700000,"27.66"],[1409916600000,"26.64"],[1409917500000,"27.91"],[1409918400000,"27.56"],[1409919300000,"27.28"],[1409920200000,"26.9"],[1409921100000,"27.34"],[1409922000000,"26.13"],[1409922900000,"26.02"],[1409923860000,"26.08"],[1409924700000,"26.59"],[1409925600000,"26.01"],[1409926500000,"25.86"],[1409927400000,"25.72"],[1409928300000,"25.58"],[1409929200000,"25.43"],[1409930100000,"25.13"],[1409931000000,"25.21"],[1409931900000,"25.02"],[1409932860000,"24.6"],[1409933700000,"24.34"],[1409934600000,"23.38"],[1409935500000,"23.2"],[1409936400000,"23.29"],[1409937300000,"21.98"],[1409938200000,"21.86"],[1409939100000,"21.73"],[1409940000000,"21.12"],[1409940900000,"19.92"],[1409941860000,"19.03"],[1409942700000,"18.1"],[1409943600000,"17.68"],[1409944500000,"17.65"],[1409945400000,"17.05"],[1409946300000,"16.65"],[1409947200000,"16.45"],[1409948100000,"16.23"],[1409949000000,"16.02"],[1409949900000,"16.81"],[1409950800000,"17.15"],[1409951700000,"16.85"],[1409952600000,"17"],[1409953500000,"17.07"],[1409954400000,"17.02"],[1409955300000,"16.89"],[1409956200000,"16.85"],[1409957160000,"16.84"],[1409958000000,"16.64"],[1409958900000,"16.39"],[1409959800000,"16.76"],[1409960700000,"16.91"],[1409961600000,"16.79"],[1409962500000,"16.84"],[1409963400000,"16.81"],[1409964300000,"16.65"],[1409965200000,"16.57"],[1409966100000,"16.7"],[1409967000000,"16.81"],[1409967900000,"16.7"],[1409968800000,"16.44"],[1409969700000,"16.2"],[1409970600000,"15.91"],[1409971560000,"15.9"],[1409972400000,"16.07"],[1409973300000,"16.13"],[1409974200000,"16.24"],[1409975100000,"16.29"],[1409976000000,"16.31"],[1409976900000,"16.11"],[1409977800000,"16.23"],[1409978700000,"16.29"],[1409979600000,"16.35"],[1409980560000,"16.59"],[1409981400000,"16.86"],[1409982300000,"17.18"],[1409983200000,"17.65"],[1409984100000,"17.88"],[1409985000000,"18.1"],[1409985900000,"18.19"],[1409986860000,"18.56"],[1409987700000,"18.85"],[1409988600000,"19.52"],[1409989500000,"19.82"],[1409990400000,"19.55"],[1409991300000,"19.87"],[1409992260000,"20.35"],[1409993100000,"20.76"],[1409994000000,"21.28"],[1409994900000,"21.44"],[1409995800000,"21.75"],[1409996700000,"21.8"],[1409997600000,"22.15"],[1409998500000,"23.76"],[1409999400000,"23.46"],[1410000300000,"24"],[1410001200000,"25.62"],[1410002100000,"23.92"],[1410003060000,"24.09"],[1410003900000,"24.16"],[1410004800000,"23.59"],[1410005700000,"24.33"],[1410006600000,"24.41"],[1410007500000,"24.05"],[1410008400000,"23.15"],[1410009300000,"23.01"],[1410010200000,"22.65"],[1410011100000,"22.15"],[1410012000000,"21.7"],[1410012900000,"21.58"],[1410013800000,"20.85"],[1410014700000,"20.39"],[1410015600000,"20.66"],[1410016500000,"20.56"],[1410017400000,"20.31"],[1410018360000,"19.79"],[1410019200000,"19.86"],[1410020100000,"19.54"],[1410021000000,"19.71"],[1410021900000,"19.77"],[1410022800000,"19.19"],[1410023700000,"18.42"],[1410024600000,"17.93"],[1410025500000,"17.46"],[1410026400000,"17.24"],[1410027360000,"16.99"],[1410028200000,"16.83"],[1410029100000,"16.75"],[1410030000000,"16.58"],[1410030900000,"16.51"],[1410031800000,"16.42"],[1410032700000,"16.25"],[1410033600000,"16.17"],[1410034500000,"16.28"],[1410035400000,"16.25"],[1410036360000,"16.1"],[1410037200000,"16"],[1410038100000,"16.09"],[1410039000000,"18.07"],[1410039900000,"17.48"],[1410040800000,"17.5"],[1410041700000,"17.48"],[1410042600000,"17.39"],[1410043500000,"17.27"],[1410044400000,"17.14"],[1410045360000,"16.95"],[1410046200000,"16.84"],[1410047100000,"16.82"],[1410048000000,"16.72"],[1410048900000,"16.44"],[1410049800000,"16.23"],[1410050700000,"15.97"],[1410051660000,"15.74"],[1410052500000,"15.37"],[1410053400000,"15.31"],[1410054300000,"15.39"],[1410055200000,"15.25"],[1410056100000,"15.27"],[1410057000000,"15.17"],[1410057900000,"15.2"],[1410058800000,"15.15"],[1410059700000,"15.18"],[1410060660000,"15.16"],[1410061500000,"15.22"],[1410062400000,"15.36"],[1410063300000,"15.44"],[1410064200000,"15.31"],[1410065100000,"15.56"],[1410066000000,"15.68"],[1410066900000,"15.74"],[1410067800000,"16"],[1410068700000,"16.1"],[1410069660000,"16.33"],[1410070500000,"16.58"],[1410071400000,"16.99"],[1410072300000,"17.31"],[1410073200000,"17.75"],[1410074100000,"18.11"],[1410075000000,"18.39"],[1410075960000,"18.72"],[1410076800000,"18.96"],[1410077700000,"19.36"],[1410078600000,"19.58"],[1410079500000,"19.6"],[1410080400000,"19.65"],[1410081300000,"19.84"],[1410082200000,"19.83"],[1410083100000,"19.99"],[1410084000000,"20.28"],[1410084900000,"20.4"],[1410085800000,"20.57"],[1410086700000,"20.55"],[1410087600000,"21.11"],[1410088500000,"20.81"],[1410089460000,"21.35"],[1410090300000,"21.75"],[1410091200000,"22.01"],[1410092100000,"22.16"],[1410093000000,"21.81"],[1410093900000,"21.89"],[1410094800000,"22.36"],[1410095700000,"22.66"],[1410096600000,"22.51"],[1410097500000,"22.61"],[1410098400000,"22.55"],[1410099360000,"22.69"],[1410100200000,"22.72"],[1410101100000,"22.23"],[1410102000000,"22.12"],[1410102900000,"21.45"],[1410103800000,"20.62"],[1410104700000,"20.15"],[1410105600000,"19.7"],[1410106500000,"19.47"],[1410107400000,"19.06"],[1410108360000,"18.64"],[1410109200000,"18.16"],[1410110100000,"17.81"],[1410111000000,"17.39"],[1410111900000,"17.22"],[1410112800000,"16.83"],[1410113700000,"16.7"],[1410114600000,"16.53"],[1410115500000,"16.35"],[1410116400000,"16.41"],[1410117300000,"16.48"],[1410118200000,"16.61"],[1410119100000,"16.53"],[1410120000000,"16.36"],[1410120960000,"16.23"],[1410121800000,"16.02"],[1410122700000,"16.07"],[1410123600000,"15.78"],[1410124500000,"15.81"],[1410125400000,"15.53"],[1410126300000,"15.16"],[1410127200000,"15.17"],[1410128100000,"14.93"],[1410129000000,"15.22"],[1410129960000,"15.22"],[1410130800000,"15.08"],[1410131700000,"15.01"],[1410132600000,"14.49"],[1410133500000,"14.65"],[1410134400000,"14.42"],[1410135300000,"14.69"],[1410136200000,"14.51"],[1410137100000,"14.38"],[1410138000000,"14.29"],[1410138900000,"14.42"],[1410139800000,"13.87"],[1410140700000,"13.52"],[1410141600000,"14.06"],[1410142500000,"14.24"],[1410143400000,"13.92"],[1410144300000,"13.42"],[1410145260000,"13.35"],[1410146100000,"13.37"],[1410147000000,"13.44"],[1410147900000,"13.3"],[1410148800000,"13.29"],[1410149700000,"13.17"],[1410150600000,"13.05"],[1410151500000,"13.39"],[1410152400000,"14.05"],[1410153300000,"14.77"],[1410154260000,"15.67"],[1410155100000,"15.9"],[1410156000000,"16.6"],[1410156900000,"17.12"],[1410157800000,"17.54"],[1410158700000,"17.06"],[1410159600000,"18.08"],[1410160500000,"20.19"],[1410161400000,"19.58"],[1410162300000,"20.53"],[1410163200000,"21.82"],[1410164100000,"22.42"],[1410165000000,"22.98"],[1410165900000,"23.61"],[1410166860000,"24.26"],[1410167700000,"24.04"],[1410168600000,"25.57"],[1410169500000,"25.13"],[1410170400000,"23.57"],[1410171300000,"24.96"],[1410172200000,"25.61"],[1410173100000,"26.22"],[1410174000000,"26.35"],[1410174900000,"25.89"],[1410175800000,"26.27"],[1410176700000,"26.39"],[1410177600000,"26.51"],[1410178560000,"25.52"],[1410179400000,"25.53"],[1410180300000,"24.27"],[1410181200000,"23.66"],[1410182100000,"22.92"],[1410183000000,"22.5"],[1410183900000,"22.26"],[1410184800000,"21.85"],[1410185700000,"21.52"],[1410186600000,"21.26"],[1410187500000,"21.39"],[1410188400000,"21.31"],[1410189300000,"21.2"],[1410190200000,"20.94"],[1410191160000,"20.8"],[1410192000000,"20.47"],[1410192900000,"20.11"],[1410193800000,"19.65"],[1410194700000,"19.26"],[1410195600000,"18.87"],[1410196500000,"18.38"],[1410197400000,"17.94"],[1410198300000,"17.46"],[1410199200000,"17.2"],[1410200160000,"16.91"],[1410201000000,"16.82"],[1410201900000,"16.76"],[1410202800000,"16.48"],[1410203700000,"16.48"],[1410204600000,"16.32"],[1410205500000,"16.14"],[1410206400000,"15.96"],[1410207300000,"16.12"],[1410208200000,"16.11"],[1410209160000,"15.97"],[1410210000000,"15.96"],[1410210900000,"15.97"],[1410211800000,"15.65"],[1410212700000,"15.71"],[1410213600000,"15.52"],[1410214500000,"15.3"],[1410215400000,"15.18"],[1410216300000,"15.36"],[1410217200000,"15.28"],[1410218160000,"15.09"],[1410219000000,"14.96"],[1410219900000,"15.11"],[1410220800000,"15.01"],[1410221700000,"14.81"],[1410222600000,"14.39"],[1410223500000,"14.24"],[1410224400000,"14.33"],[1410225300000,"13.96"],[1410226200000,"14.3"],[1410227100000,"14.15"],[1410228000000,"14.18"],[1410228900000,"14.01"],[1410229800000,"13.9"],[1410230700000,"13.85"],[1410231600000,"13.64"],[1410232500000,"13.62"],[1410233460000,"13.64"],[1410234300000,"13.55"],[1410235200000,"13.45"],[1410236100000,"13.43"],[1410237000000,"13.49"],[1410237900000,"13.49"],[1410238800000,"13.63"],[1410239700000,"13.93"],[1410240600000,"14.74"],[1410241500000,"15.3"],[1410242460000,"15.78"],[1410243300000,"16.07"],[1410244200000,"16.42"],[1410245100000,"17.77"],[1410246000000,"19.49"],[1410246900000,"19.62"],[1410247800000,"21.4"],[1410248700000,"21.51"],[1410249600000,"22.47"],[1410250500000,"23.27"],[1410251460000,"23.9"],[1410252300000,"24.44"],[1410253200000,"24.9"],[1410254100000,"25.3"],[1410255000000,"24.33"],[1410255900000,"26.41"],[1410256800000,"26.81"],[1410257700000,"26.02"],[1410258600000,"26.51"],[1410259500000,"26.06"],[1410260400000,"26.79"],[1410261300000,"26.07"],[1410262200000,"26.2"],[1410263100000,"27.44"],[1410264000000,"27.35"],[1410264900000,"27.06"],[1410265860000,"26.66"],[1410266700000,"25.87"],[1410267600000,"25.11"],[1410268500000,"24.16"],[1410269400000,"24.19"],[1410270300000,"22.52"],[1410271200000,"21.84"],[1410272100000,"22.29"],[1410273000000,"23.07"],[1410273900000,"22.7"],[1410274800000,"23.21"],[1410275700000,"23.3"],[1410276600000,"22.65"],[1410277500000,"22.35"],[1410278460000,"21.62"],[1410279300000,"20.86"],[1410280200000,"20.34"],[1410281100000,"20.71"],[1410282000000,"20.06"],[1410282900000,"19.24"],[1410283800000,"18.56"],[1410284700000,"18.32"],[1410285600000,"18.21"],[1410286500000,"18.15"],[1410287460000,"18.38"],[1410288300000,"18.62"],[1410289200000,"18.52"],[1410290100000,"18.1"],[1410291000000,"17.64"],[1410291900000,"17.69"],[1410292800000,"17.8"],[1410293700000,"17.82"],[1410294600000,"18.51"],[1410295500000,"18.51"],[1410296460000,"17.8"],[1410297300000,"17.01"],[1410298200000,"16.8"],[1410299100000,"16.27"],[1410300000000,"16.07"],[1410300900000,"15.93"],[1410301800000,"15.79"],[1410302700000,"15.94"],[1410303600000,"16.02"],[1410304500000,"16.09"],[1410305460000,"16.04"],[1410306300000,"15.92"],[1410307200000,"15.95"],[1410308100000,"16.41"],[1410309000000,"16.26"],[1410309900000,"16.23"],[1410310800000,"16.52"],[1410311700000,"16.19"],[1410312600000,"15.93"],[1410313500000,"15.75"],[1410314460000,"15.72"],[1410315300000,"15.91"],[1410316200000,"15.89"],[1410317100000,"15.76"],[1410318000000,"15.87"],[1410318900000,"15.82"],[1410319800000,"16.06"],[1410320760000,"15.77"],[1410321600000,"15.87"],[1410322500000,"16.08"],[1410323400000,"16.18"],[1410324300000,"16.33"],[1410325200000,"16.27"],[1410326100000,"16.27"],[1410327000000,"16.17"],[1410327900000,"16.29"],[1410328800000,"16.62"],[1410329760000,"18.23"],[1410330600000,"21.13"],[1410331500000,"20.39"],[1410332400000,"22.28"],[1410333300000,"23.19"],[1410334200000,"23.18"],[1410335100000,"23.44"],[1410336000000,"24.91"],[1410336900000,"25"],[1410337800000,"24.27"],[1410338760000,"24.19"],[1410339600000,"24.24"],[1410340500000,"24.26"],[1410341400000,"24.49"],[1410342300000,"24.74"],[1410343200000,"25.08"],[1410344100000,"24.45"],[1410345000000,"24.8"],[1410345900000,"23.54"],[1410346800000,"24.31"],[1410347760000,"24.04"],[1410348600000,"23.9"],[1410349500000,"24.05"],[1410350400000,"24"],[1410351300000,"24.57"],[1410352200000,"23.65"],[1410353100000,"23.14"],[1410354000000,"22.59"],[1410354900000,"22.31"],[1410355800000,"21.3"],[1410356760000,"20.98"],[1410357600000,"21.79"],[1410358500000,"21.46"],[1410359400000,"22.02"],[1410360300000,"21.85"],[1410361200000,"21.08"],[1410362100000,"20.44"],[1410363000000,"20.08"],[1410363900000,"20.17"],[1410364800000,"19.34"],[1410365700000,"18.56"],[1410366660000,"17.93"],[1410367500000,"17.18"],[1410368400000,"16.87"],[1410369300000,"16.08"],[1410370200000,"15.25"],[1410371100000,"14.98"],[1410372000000,"14.79"],[1410372900000,"14.51"],[1410373800000,"14.23"],[1410374700000,"14"],[1410375660000,"13.68"],[1410376500000,"13.41"],[1410377400000,"13.18"],[1410378300000,"13.19"],[1410379200000,"12.95"],[1410380100000,"12.82"],[1410381000000,"12.75"],[1410381900000,"12.68"],[1410382800000,"12.65"],[1410383700000,"12.7"],[1410384660000,"12.57"],[1410385500000,"12.65"],[1410386400000,"12.35"],[1410387300000,"12.22"],[1410388200000,"12.07"],[1410389100000,"12.03"],[1410390000000,"12.24"],[1410390900000,"12.54"],[1410391800000,"12.87"],[1410392700000,"13.09"],[1410393660000,"12.9"],[1410394500000,"12.54"],[1410395400000,"12.5"],[1410396300000,"12.7"],[1410397200000,"12.83"],[1410398100000,"13.05"],[1410399000000,"13.24"],[1410399900000,"13.29"],[1410400800000,"13.28"],[1410401700000,"13.26"],[1410402660000,"13.38"],[1410403500000,"13.48"],[1410404400000,"13.63"],[1410405300000,"13.73"],[1410406200000,"13.69"],[1410407100000,"13.92"],[1410408000000,"14.06"],[1410408900000,"14.11"],[1410409800000,"14.05"],[1410410700000,"14"],[1410411600000,"13.97"],[1410412500000,"13.97"],[1410413400000,"14.24"],[1410414300000,"14.57"],[1410415200000,"14.84"],[1410416100000,"15.06"],[1410417000000,"15.17"],[1410417960000,"15.06"],[1410418800000,"14.96"],[1410419700000,"14.94"],[1410420600000,"14.71"],[1410421500000,"14.76"],[1410422400000,"14.95"],[1410423300000,"15"],[1410424200000,"14.93"],[1410425100000,"14.83"],[1410426000000,"14.73"],[1410426960000,"14.61"],[1410427800000,"14.57"],[1410428700000,"14.73"],[1410429600000,"15.11"],[1410430500000,"14.53"],[1410431400000,"14.52"],[1410432300000,"14.7"],[1410433200000,"14.5"],[1410434100000,"14.39"],[1410435000000,"14.42"],[1410435900000,"14.58"],[1410436800000,"14.61"],[1410437700000,"14.75"],[1410438600000,"14.98"],[1410439500000,"15.09"],[1410440400000,"15.39"],[1410441300000,"15.34"],[1410442200000,"15.24"],[1410443100000,"15.14"],[1410444000000,"15.07"],[1410444900000,"15.11"],[1410445800000,"15.34"],[1410446700000,"15.04"],[1410447600000,"14.89"],[1410448500000,"14.76"],[1410449400000,"14.69"],[1410450300000,"14.66"],[1410451200000,"14.67"],[1410452160000,"14.67"],[1410453000000,"14.67"],[1410453900000,"14.65"],[1410454800000,"14.63"],[1410455700000,"14.6"],[1410456600000,"14.59"],[1410457500000,"14.47"],[1410458400000,"14.32"],[1410459300000,"14.18"],[1410460200000,"14.11"],[1410461100000,"14.06"],[1410462000000,"14.01"],[1410462900000,"13.89"],[1410463800000,"13.8"],[1410464700000,"13.82"],[1410465600000,"13.85"],[1410466500000,"13.82"],[1410467400000,"13.8"],[1410468300000,"13.94"],[1410469200000,"13.92"],[1410470100000,"13.85"],[1410471060000,"13.81"],[1410471900000,"13.78"],[1410472800000,"13.76"],[1410473700000,"13.72"],[1410474600000,"13.72"],[1410475500000,"13.7"],[1410476400000,"13.75"],[1410477300000,"13.67"],[1410478200000,"13.62"],[1410479100000,"13.56"],[1410480000000,"13.55"],[1410480900000,"13.57"],[1410481800000,"13.55"],[1410482700000,"13.63"],[1410483600000,"13.61"],[1410484500000,"13.6"],[1410485400000,"13.57"],[1410486300000,"13.57"],[1410487200000,"13.44"],[1410488100000,"13.34"],[1410489000000,"13.33"],[1410489900000,"13.28"],[1410490800000,"13.29"],[1410491700000,"13.22"],[1410492600000,"13.16"],[1410493500000,"13.12"],[1410494400000,"13.15"],[1410495300000,"13.23"],[1410496200000,"13.27"],[1410497100000,"13.24"],[1410498000000,"13.29"],[1410498900000,"13.33"],[1410499800000,"13.4"],[1410500700000,"13.45"],[1410501600000,"13.38"],[1410502500000,"13.31"],[1410503400000,"13.41"],[1410504360000,"13.33"],[1410505200000,"13.36"],[1410506100000,"13.39"],[1410507000000,"13.51"],[1410507900000,"13.65"],[1410508800000,"14.05"],[1410509700000,"14.16"],[1410510660000,"14.43"],[1410511500000,"14.36"],[1410512400000,"14.5"],[1410513300000,"15.03"],[1410514200000,"15.16"],[1410515100000,"15.46"],[1410516000000,"15.37"],[1410516960000,"15.2"],[1410517800000,"15.81"],[1410518700000,"15.62"],[1410519600000,"15.74"],[1410520500000,"15.87"],[1410521400000,"15.52"],[1410522300000,"15.87"],[1410523260000,"16.19"],[1410524100000,"16.04"],[1410525000000,"16.69"],[1410525900000,"16.8"],[1410526800000,"17.28"],[1410527700000,"17.24"],[1410528600000,"17.53"],[1410529500000,"17.08"],[1410530400000,"17.64"],[1410531300000,"17.11"],[1410532200000,"16.85"],[1410533100000,"16.68"],[1410534000000,"16.74"],[1410534900000,"16.36"],[1410535800000,"15.95"],[1410536700000,"15.84"],[1410537600000,"15.77"],[1410538500000,"15.59"],[1410539400000,"14.74"],[1410540300000,"14.13"],[1410541200000,"13.76"],[1410542160000,"13.69"],[1410543000000,"14.09"],[1410543900000,"14.23"],[1410544800000,"14.62"],[1410545700000,"14.77"],[1410546600000,"14.57"],[1410547500000,"14.63"],[1410548400000,"14.84"],[1410549300000,"14.85"],[1410550200000,"14.81"],[1410551160000,"14.79"],[1410552000000,"14.67"],[1410552900000,"14.44"],[1410553800000,"14.51"],[1410554700000,"14.57"],[1410555600000,"14.62"],[1410556500000,"14.66"],[1410557400000,"14.69"],[1410558300000,"14.69"],[1410559200000,"14.68"],[1410560100000,"14.73"],[1410561000000,"14.74"],[1410561900000,"14.71"],[1410562800000,"14.82"],[1410563700000,"14.94"],[1410564600000,"15.06"],[1410565500000,"15.03"],[1410566400000,"15.08"],[1410567300000,"15.17"],[1410568260000,"15.14"],[1410569100000,"15.23"],[1410570000000,"15.3"],[1410570900000,"15.46"],[1410571800000,"15.53"],[1410572700000,"15.73"],[1410573600000,"15.44"],[1410574560000,"15.49"],[1410575400000,"15.21"],[1410576300000,"15.13"],[1410577200000,"15.2"],[1410578160000,"15.12"],[1410579000000,"15.03"],[1410579900000,"14.86"],[1410580800000,"14.86"],[1410581760000,"14.81"],[1410582600000,"14.82"],[1410583500000,"14.79"],[1410584400000,"14.71"],[1410585300000,"14.77"],[1410586200000,"14.89"],[1410587100000,"14.96"],[1410588060000,"14.96"],[1410588900000,"14.97"],[1410589800000,"15.15"],[1410590700000,"15.23"],[1410591600000,"15.39"],[1410592500000,"15.69"],[1410593400000,"15.73"],[1410594300000,"16.01"],[1410595200000,"16.44"],[1410596100000,"16.47"],[1410597000000,"17.17"],[1410597900000,"17.47"],[1410598800000,"18.05"],[1410599700000,"17.94"],[1410600600000,"18.47"],[1410601500000,"18.97"],[1410602400000,"19.23"],[1410603300000,"21.32"],[1410604200000,"21.49"],[1410605100000,"21.13"],[1410606000000,"20.86"],[1410606900000,"21.09"],[1410607800000,"21.18"],[1410608700000,"21.45"],[1410609600000,"20.41"],[1410610500000,"21"],[1410611460000,"20.98"],[1410612300000,"20.48"],[1410613200000,"20.69"],[1410614100000,"20.85"],[1410615000000,"20.76"],[1410615900000,"20.95"],[1410616800000,"20.84"],[1410617700000,"20.01"],[1410618660000,"20.09"],[1410619500000,"20.47"],[1410620400000,"20.28"],[1410621300000,"20.7"],[1410622200000,"19.3"],[1410623100000,"18.8"],[1410624000000,"18.9"],[1410624900000,"18.57"],[1410625800000,"17.8"],[1410626700000,"17.03"],[1410627660000,"16.66"],[1410628500000,"16.61"],[1410629400000,"16.35"],[1410630300000,"16.24"],[1410631200000,"16.3"],[1410632100000,"16.21"],[1410633000000,"16.12"],[1410633900000,"16.15"],[1410634800000,"16.2"],[1410635700000,"16.2"],[1410636660000,"15.89"],[1410637500000,"15.66"],[1410638400000,"15.47"],[1410639300000,"15.35"],[1410640200000,"15.16"],[1410641100000,"14.93"],[1410642000000,"14.89"],[1410642900000,"14.82"],[1410643800000,"14.81"],[1410644700000,"14.76"],[1410645600000,"14.78"],[1410646500000,"14.73"],[1410647400000,"14.73"],[1410648300000,"14.74"],[1410649200000,"14.72"],[1410650160000,"14.74"],[1410651000000,"14.76"],[1410651900000,"14.82"],[1410652800000,"14.91"],[1410653700000,"14.97"],[1410654600000,"14.92"],[1410655500000,"14.85"],[1410656400000,"14.85"],[1410657300000,"14.9"],[1410658200000,"14.93"],[1410659160000,"14.96"],[1410660000000,"14.95"],[1410660900000,"14.95"],[1410661800000,"14.82"],[1410662700000,"14.84"],[1410663600000,"14.83"],[1410664500000,"14.87"],[1410665400000,"14.95"],[1410666300000,"15"],[1410667200000,"15.09"],[1410668160000,"15.11"],[1410669000000,"15.09"],[1410669900000,"15.03"],[1410670800000,"14.99"],[1410671700000,"15.14"],[1410672600000,"15.45"],[1410673500000,"15.68"],[1410674400000,"15.84"],[1410675300000,"16.11"],[1410676200000,"16.69"],[1410677100000,"16.79"],[1410678000000,"17.17"],[1410678900000,"17.11"],[1410679800000,"17.79"],[1410680700000,"18.37"],[1410681600000,"18.45"],[1410682500000,"17.53"],[1410683460000,"17.77"],[1410684300000,"18.42"],[1410685200000,"18.14"],[1410686100000,"17.86"],[1410687000000,"17.93"],[1410687900000,"17.32"],[1410688800000,"16.51"],[1410689700000,"16.69"],[1410690600000,"17.8"],[1410691500000,"18.65"],[1410692400000,"20.89"],[1410693300000,"21.13"],[1410694200000,"20.88"],[1410695100000,"18.26"],[1410696000000,"18.45"],[1410696900000,"19.27"],[1410697800000,"18.79"],[1410698700000,"17.96"],[1410699660000,"20.17"],[1410700500000,"18.79"],[1410701400000,"18.51"],[1410702300000,"18.65"],[1410703200000,"18.91"],[1410704100000,"19.04"],[1410705000000,"18.68"],[1410705900000,"18.68"],[1410706800000,"17.98"],[1410707700000,"17.96"],[1410708600000,"17.91"],[1410709500000,"17.78"],[1410710400000,"17.49"],[1410711300000,"17.47"],[1410712260000,"17.23"],[1410713100000,"17"],[1410714000000,"16.85"],[1410714900000,"16.79"],[1410715800000,"16.77"],[1410716700000,"16.63"],[1410717600000,"16.57"],[1410718500000,"17.06"],[1410719400000,"17.12"],[1410720300000,"17.06"],[1410721200000,"16.91"],[1410722100000,"16.98"],[1410723000000,"16.7"],[1410723900000,"16.48"],[1410724800000,"16.55"],[1410725700000,"16.64"],[1410726600000,"16.6"],[1410727500000,"16.54"],[1410728400000,"16.33"],[1410729300000,"15.86"],[1410730200000,"15.62"],[1410731100000,"15.36"],[1410732000000,"15.13"],[1410732900000,"15.01"],[1410733800000,"15.13"],[1410734700000,"15.11"],[1410735600000,"15.36"],[1410736500000,"15.55"],[1410737400000,"15.19"],[1410738300000,"14.69"],[1410739200000,"14.53"],[1410740100000,"14.11"],[1410741000000,"14.03"],[1410741900000,"14.56"],[1410742800000,"14.28"],[1410743700000,"14.3"],[1410744600000,"14.35"],[1410745560000,"14.15"],[1410746400000,"14.07"],[1410747300000,"14.44"],[1410748200000,"14.08"],[1410749100000,"14.05"],[1410750000000,"14.28"],[1410750900000,"14.35"],[1410751800000,"14.5"],[1410752700000,"14.54"],[1410753600000,"14.47"],[1410754560000,"14.51"],[1410755400000,"14.55"],[1410756300000,"14.59"],[1410757200000,"14.6"],[1410758100000,"14.82"],[1410759000000,"15.15"],[1410759900000,"15.32"],[1410760800000,"15.44"],[1410761700000,"15.43"],[1410762600000,"15.7"],[1410763560000,"16.03"],[1410764400000,"16.14"],[1410765300000,"15.97"],[1410766200000,"16.03"],[1410767100000,"16.29"],[1410768000000,"16.69"],[1410768900000,"17.71"],[1410769800000,"18.78"],[1410770700000,"18.2"],[1410771600000,"18.69"],[1410772560000,"18.9"],[1410773400000,"18.77"],[1410774300000,"19.06"],[1410775200000,"19.95"],[1410776100000,"20.97"],[1410777000000,"20.93"],[1410777900000,"20.86"],[1410778800000,"20.84"],[1410779700000,"20.88"],[1410780600000,"20.63"],[1410781500000,"21.63"],[1410782400000,"21.5"],[1410783360000,"21.63"],[1410784200000,"21.1"],[1410785100000,"20.32"],[1410786000000,"21.07"],[1410786900000,"21.34"],[1410787800000,"21.69"],[1410788700000,"21.07"],[1410789600000,"21.01"],[1410790500000,"20.69"],[1410791460000,"21.13"],[1410792300000,"21.35"],[1410793200000,"20.95"],[1410794100000,"19.95"],[1410795000000,"20.28"],[1410795900000,"19.36"],[1410796800000,"18.18"],[1410797700000,"17.83"],[1410798600000,"17.42"],[1410799500000,"17.15"],[1410800460000,"16.73"],[1410801300000,"16.28"],[1410802200000,"15.97"],[1410803100000,"15.84"],[1410804000000,"15.97"],[1410804900000,"15.79"],[1410805800000,"15.69"],[1410806700000,"15.65"],[1410807600000,"15.91"],[1410808500000,"15.91"],[1410809460000,"15.81"],[1410810300000,"16.06"],[1410811200000,"16.04"],[1410812100000,"16.13"],[1410813000000,"15.91"],[1410813900000,"15.91"],[1410814800000,"15.73"],[1410815760000,"15.05"],[1410816600000,"15.06"],[1410817500000,"14.96"],[1410818400000,"14.67"],[1410819300000,"14.84"],[1410820200000,"14.6"],[1410821100000,"14.74"],[1410822000000,"14.94"],[1410822900000,"15.08"],[1410823800000,"15"],[1410824760000,"15.11"],[1410825600000,"15.11"],[1410826500000,"15.04"],[1410827400000,"14.96"],[1410828300000,"14.92"],[1410829200000,"14.91"],[1410830100000,"14.82"],[1410831000000,"14.58"],[1410831900000,"14.61"],[1410832800000,"14.46"],[1410833760000,"14.59"],[1410834600000,"14.64"],[1410835500000,"14.75"],[1410836400000,"14.96"],[1410837300000,"14.97"],[1410838200000,"14.86"],[1410839100000,"14.71"],[1410840000000,"14.71"],[1410840900000,"14.72"],[1410841800000,"14.68"],[1410842760000,"14.71"],[1410843600000,"14.75"],[1410844500000,"14.79"],[1410845400000,"14.88"],[1410846300000,"15.03"],[1410847200000,"15.2"],[1410848100000,"15.3"],[1410849000000,"15.46"],[1410849900000,"15.56"],[1410850800000,"15.74"],[1410851760000,"16.05"],[1410852600000,"16.42"],[1410853500000,"16.68"],[1410854400000,"16.97"],[1410855300000,"17.25"],[1410856200000,"17.78"],[1410857100000,"18.5"],[1410858000000,"19.31"],[1410858900000,"19.82"],[1410859800000,"20.03"],[1410860760000,"21.26"],[1410861600000,"21.32"],[1410862500000,"21.5"],[1410863400000,"21.26"],[1410864300000,"21.16"],[1410865200000,"21.34"],[1410866100000,"21.36"],[1410867000000,"21.93"],[1410867900000,"21.35"],[1410868860000,"21.35"],[1410869700000,"21.36"],[1410870600000,"21.5"],[1410871500000,"21.05"],[1410872400000,"21.01"],[1410873300000,"21.13"],[1410874200000,"21.08"],[1410875100000,"20.68"],[1410876000000,"20.79"],[1410876900000,"20.82"],[1410897180000,"14.13"],[1410897600000,"14.03"],[1410902820000,"13.36"],[1410903000000,"13.45"],[1410903120000,"13.37"],[1410903240000,"13.34"],[1410907620000,"12.95"],[1410907920000,"12.84"],[1410909480000,"12.62"],[1410923940000,"11.9"],[1410924300000,"11.88"],[1410924600000,"11.93"],[1410928020000,"11.55"],[1410928200000,"11.56"],[1410928380000,"11.54"],[1410933480000,"14"],[1410934500000,"15.34"],[1410943800000,"20.72"],[1410944400000,"20.99"],[1410946320000,"23.73"],[1410946980000,"21.95"],[1410947100000,"22.06"],[1410958740000,"21.39"],[1410958800000,"21.31"],[1410961560000,"19.05"],[1410961740000,"18.91"],[1410961920000,"18.75"],[1410975000000,"15.09"],[1410975600000,"14.99"],[1410975780000,"14.93"],[1410975960000,"14.88"],[1410976380000,"14.78"],[1410976800000,"14.85"],[1411023120000,"17.77"],[1411025040000,"19.55"],[1411025400000,"19.08"],[1411026300000,"21.02"],[1411027200000,"21.1"],[1411028100000,"21.19"],[1411029000000,"21.38"],[1411029900000,"21.86"],[1411030860000,"21.5"],[1411031700000,"21.57"],[1411032600000,"22.07"],[1411033500000,"21.24"],[1411034400000,"20.8"],[1411035300000,"20.26"],[1411036200000,"20.92"],[1411037100000,"22.77"],[1411038000000,"21.32"],[1411038900000,"22.5"],[1411039800000,"22.29"],[1411040700000,"22.46"],[1411041600000,"21.68"],[1411042500000,"20.8"],[1411043400000,"21.15"],[1411044300000,"20.91"],[1411045200000,"21.15"],[1411046100000,"21.68"],[1411047000000,"19.97"],[1411047900000,"20.01"],[1411048800000,"19.27"],[1411100280000,"11.91"],[1411100880000,"11.84"],[1411101000000,"11.84"],[1411101420000,"11.83"],[1411101900000,"11.85"],[1411116060000,"21.47"],[1411116300000,"20.97"],[1411125300000,"22.09"],[1411126200000,"21.63"],[1411127100000,"22.45"],[1411128000000,"22.33"],[1411128900000,"22.79"],[1411129800000,"22.54"],[1411130700000,"22.5"],[1411131600000,"22.12"],[1411132500000,"22.52"],[1411133400000,"22.36"],[1411134360000,"22.27"],[1411135200000,"21.77"],[1411143900000,"20.94"],[1411144020000,"20.84"],[1411144200000,"20.78"],[1411193700000,"18.95"],[1411195680000,"20.04"],[1411196400000,"20.29"],[1411197300000,"21.1"],[1411202400000,"24.38"],[1411202700000,"24.2"],[1411205040000,"24.73"],[1411205340000,"25.51"],[1411205400000,"25.44"],[1411205580000,"25.2"],[1411205880000,"25.02"],[1411206540000,"25.43"],[1411206780000,"25.65"],[1411208100000,"25.14"],[1411209000000,"24.92"],[1411209300000,"25.72"],[1411209720000,"25.97"],[1411209900000,"26.05"],[1411210800000,"25.94"],[1411221120000,"21.82"],[1411221600000,"21.46"],[1411222500000,"21.31"],[1411223400000,"20.97"],[1411224300000,"21.1"],[1411225200000,"21.02"],[1411226100000,"20.62"],[1411227000000,"20.39"],[1411227900000,"20.23"],[1411228800000,"20.28"],[1411229700000,"20.16"],[1411230600000,"19.65"],[1411231560000,"19.23"],[1411232400000,"18.97"],[1411233300000,"18.74"],[1411234200000,"18.14"],[1411235100000,"17.8"],[1411236000000,"18.49"],[1411236900000,"18.3"],[1411237800000,"17.73"],[1411238700000,"17.27"],[1411239600000,"16.92"],[1411240560000,"17.1"],[1411241400000,"17.63"],[1411242300000,"17.41"],[1411243200000,"17.43"],[1411244100000,"18.24"],[1411245000000,"17.54"],[1411245900000,"16.95"],[1411246800000,"16.8"],[1411247700000,"16.02"],[1411248600000,"15.4"],[1411249560000,"15.25"],[1411250400000,"15.02"],[1411251300000,"14.9"],[1411252200000,"14.9"],[1411253100000,"15.12"],[1411254000000,"15.07"],[1411254900000,"14.95"],[1411255800000,"14.91"],[1411256700000,"14.97"],[1411257600000,"15"],[1411258560000,"14.7"],[1411259400000,"14.71"],[1411260300000,"14.71"],[1411261200000,"14.75"],[1411262100000,"14.49"],[1411263000000,"14.29"],[1411263900000,"14.12"],[1411264800000,"13.88"],[1411265700000,"13.85"],[1411266600000,"14.08"],[1411267560000,"13.95"],[1411268400000,"14.07"],[1411269300000,"14.29"],[1411270200000,"14.12"],[1411271100000,"13.87"],[1411272000000,"13.74"],[1411272900000,"13.88"],[1411273800000,"13.95"],[1411274700000,"13.81"],[1411275600000,"14.82"],[1411276560000,"16.43"],[1411277400000,"18.05"],[1411278300000,"18.65"],[1411279200000,"19.86"],[1411280100000,"20.98"],[1411281000000,"21.92"],[1411281900000,"22.14"],[1411282800000,"23.09"],[1411283700000,"23.31"],[1411284600000,"24.09"],[1411285560000,"24.79"],[1411286400000,"24.93"],[1411287300000,"25.82"],[1411288200000,"22.14"],[1411289100000,"22.16"],[1411290000000,"25.19"],[1411290900000,"27.17"],[1411291800000,"26.33"],[1411292700000,"26.86"],[1411293600000,"27.05"],[1411294560000,"24.88"],[1411295400000,"26.03"],[1411296300000,"27.49"],[1411297200000,"28.06"],[1411298100000,"27.75"],[1411299000000,"26.7"],[1411299900000,"26.58"],[1411300800000,"25.87"],[1411301700000,"24.88"],[1411302600000,"24.38"],[1411303500000,"23.97"],[1411304400000,"24.2"],[1411305300000,"24.55"],[1411306200000,"23.67"],[1411307100000,"22.51"],[1411308000000,"21.02"],[1411308900000,"21.77"],[1411309800000,"21.41"],[1411310700000,"20.78"],[1411311660000,"20.71"],[1411312500000,"20.55"],[1411313400000,"20.81"],[1411314300000,"20.77"],[1411315200000,"20.57"],[1411316100000,"19.41"],[1411317000000,"18.59"],[1411317900000,"17.7"],[1411318800000,"17.02"],[1411319700000,"16.4"],[1411320660000,"16.24"],[1411321500000,"16.34"],[1411322400000,"16.47"],[1411323300000,"16.24"],[1411324200000,"16.18"],[1411325100000,"16.1"],[1411326000000,"16.49"],[1411326900000,"17.06"],[1411327800000,"17.6"],[1411328700000,"17.46"],[1411329660000,"16.66"],[1411330500000,"16.41"],[1411331400000,"16.46"],[1411332300000,"16.39"],[1411333200000,"16.13"],[1411334100000,"15.8"],[1411335000000,"15.96"],[1411335900000,"16.18"],[1411336800000,"15.36"],[1411337700000,"14.88"],[1411338660000,"14.61"],[1411339500000,"14.21"],[1411340400000,"14.04"],[1411341300000,"13.89"],[1411342200000,"14.09"],[1411343100000,"14.28"],[1411344000000,"13.96"],[1411344900000,"14.15"],[1411345800000,"14.66"],[1411346700000,"14.68"],[1411347660000,"14.65"],[1411348500000,"14.67"],[1411349400000,"14.76"],[1411350300000,"15.31"],[1411351200000,"15.9"],[1411352100000,"16.07"],[1411353000000,"16.12"],[1411353900000,"15.96"],[1411354800000,"15.93"],[1411355700000,"14.8"],[1411356660000,"13.89"],[1411357500000,"13.4"],[1411358400000,"13.25"],[1411359300000,"13.18"],[1411360200000,"13.1"],[1411361100000,"13.06"],[1411362000000,"13.21"],[1411362900000,"13.29"],[1411363800000,"13.49"],[1411364700000,"13.65"],[1411365660000,"13.71"],[1411366500000,"13.89"],[1411367400000,"14.41"],[1411368300000,"14.7"],[1411369200000,"15.76"],[1411370100000,"15.34"],[1411371000000,"15.73"],[1411371900000,"15.11"],[1411372800000,"14.87"],[1411373700000,"18.25"],[1411374660000,"15.77"],[1411375500000,"15.75"],[1411376400000,"16.1"],[1411377300000,"16.82"],[1411378200000,"15.59"],[1411379100000,"16.62"],[1411380000000,"18.36"],[1411380900000,"17.41"],[1411381800000,"19.32"],[1411382700000,"18.41"],[1411383660000,"17.36"],[1411384500000,"16.83"],[1411385400000,"17.28"],[1411386300000,"18.86"],[1411387200000,"18.42"],[1411388100000,"16.59"],[1411389000000,"17.31"],[1411389900000,"17.28"],[1411390800000,"16.77"],[1411391700000,"16.7"],[1411392600000,"15.8"],[1411393500000,"15.48"],[1411394400000,"15.35"],[1411395300000,"15.47"],[1411396200000,"14.47"],[1411397100000,"13.58"],[1411398000000,"13.71"],[1411398900000,"13.81"],[1411399800000,"13.61"],[1411400700000,"13.5"],[1411401600000,"13.02"],[1411402500000,"12.72"],[1411403400000,"12.78"],[1411404360000,"12.01"],[1411405200000,"11.39"],[1411406100000,"11.53"],[1411407000000,"10.86"],[1411407900000,"10.62"],[1411408800000,"10.43"],[1411409700000,"10.26"],[1411410600000,"10.28"],[1411411500000,"10.69"],[1411412400000,"10.78"],[1411413300000,"10.89"],[1411414200000,"10.88"],[1411415160000,"10.9"],[1411416000000,"10.8"],[1411416900000,"10.67"],[1411417800000,"10.46"],[1411418700000,"10.41"],[1411419600000,"10.43"],[1411420500000,"10.52"],[1411421400000,"10.36"],[1411422300000,"9.9"],[1411423200000,"10.05"],[1411424160000,"9.94"],[1411425000000,"9.84"],[1411425900000,"9.57"],[1411426800000,"9.47"],[1411427700000,"9.35"],[1411428600000,"9.32"],[1411429500000,"9.61"],[1411430400000,"9.65"],[1411431300000,"9.4"],[1411432200000,"9.38"],[1411433100000,"9.29"],[1411434000000,"9.09"],[1411434900000,"9.29"],[1411435800000,"9.69"],[1411436700000,"9.7"],[1411437600000,"9.75"],[1411438500000,"9.84"],[1411439400000,"9.81"],[1411440300000,"9.88"],[1411441200000,"9.87"],[1411442160000,"9.68"],[1411443000000,"9.3"],[1411443900000,"9.33"],[1411444800000,"9.18"],[1411445700000,"9.44"],[1411446600000,"9.2"],[1411447500000,"9.59"],[1411448400000,"9.97"],[1411449300000,"11.35"],[1411450200000,"10.14"],[1411451160000,"9.92"],[1411452000000,"10.18"],[1411452900000,"10.47"],[1411453800000,"10.5"],[1411454700000,"10.83"],[1411455600000,"11.17"],[1411456500000,"13.41"],[1411457400000,"13.27"],[1411458300000,"13.97"],[1411459200000,"14.28"],[1411460160000,"14.62"],[1411461000000,"14.69"],[1411461900000,"17.3"],[1411462800000,"14.79"],[1411463700000,"14.67"],[1411464600000,"15.15"],[1411465500000,"18.35"],[1411466400000,"16.02"],[1411467300000,"17.01"],[1411468200000,"15.86"],[1411469160000,"15.2"],[1411470000000,"15.69"],[1411470900000,"15.78"],[1411471800000,"16.3"],[1411472700000,"15.3"],[1411473600000,"15.41"],[1411474500000,"15.36"],[1411475400000,"14.95"],[1411476300000,"14.85"],[1411477200000,"14.59"],[1411478160000,"14.37"],[1411479000000,"13.58"],[1411479900000,"13.86"],[1411480800000,"14.06"],[1411481700000,"14.18"],[1411482600000,"13.74"],[1411483500000,"13.45"],[1411484400000,"13.2"],[1411485300000,"13.3"],[1411486200000,"13"],[1411487100000,"12.8"],[1411488000000,"12.92"],[1411488900000,"12.52"],[1411489800000,"11.75"],[1411490700000,"11.31"],[1411491600000,"11.58"],[1411492500000,"11.88"],[1411493400000,"11.49"],[1411494360000,"11.53"],[1411495200000,"11.12"],[1411496100000,"10.76"],[1411497000000,"10.75"],[1411497900000,"11.02"],[1411498800000,"10.4"],[1411499700000,"10.19"],[1411500600000,"9.83"],[1411501500000,"9.29"],[1411502400000,"9.13"],[1411503300000,"7.89"],[1411504200000,"6.96"],[1411505100000,"6.79"],[1411506060000,"6.65"],[1411506900000,"7.04"],[1411507800000,"7.1"],[1411508700000,"6.46"],[1411509600000,"5.69"],[1411510500000,"5.67"],[1411511400000,"5.84"],[1411512300000,"5.71"],[1411513200000,"5.46"],[1411514100000,"5.21"],[1411515060000,"5.25"],[1411515900000,"5.15"],[1411516800000,"5.08"],[1411517700000,"4.43"],[1411518600000,"4.39"],[1411519500000,"4.45"],[1411520400000,"4.36"],[1411521300000,"4.66"],[1411522200000,"4.25"],[1411523100000,"4.16"],[1411524060000,"3.97"],[1411524900000,"4.21"],[1411525800000,"4.27"],[1411526700000,"4.24"],[1411527600000,"3.6"],[1411528500000,"3.57"],[1411529400000,"3.26"],[1411530300000,"3.39"],[1411531200000,"3.25"],[1411532100000,"3.04"],[1411533060000,"3.17"],[1411533900000,"3.32"],[1411534800000,"3.84"],[1411535700000,"5"],[1411536600000,"5.67"],[1411537500000,"6.89"],[1411538400000,"9.18"],[1411539360000,"11.26"],[1411540200000,"12.2"],[1411541100000,"12.08"],[1411542000000,"12.64"],[1411542900000,"12.83"],[1411543800000,"13.24"],[1411544700000,"13.47"],[1411545600000,"14.16"],[1411546500000,"13.46"],[1411547400000,"13.71"],[1411548360000,"14.17"],[1411549200000,"16.58"],[1411550100000,"15.92"],[1411551000000,"17.42"],[1411551900000,"17.55"],[1411552800000,"16.87"],[1411553700000,"17.58"],[1411554660000,"17.65"],[1411555500000,"17.76"],[1411556400000,"19.01"],[1411557300000,"18.49"],[1411558200000,"18.15"],[1411559100000,"17.8"],[1411560000000,"17.46"],[1411560900000,"16.98"],[1411561800000,"16.97"],[1411562700000,"16.95"],[1411563660000,"17.02"],[1411564500000,"16.59"],[1411565400000,"16.85"],[1411566300000,"16.49"],[1411567200000,"16.98"],[1411568160000,"16.95"],[1411569000000,"16.62"],[1411569900000,"16.14"],[1411570800000,"16.21"],[1411571700000,"16.01"],[1411572600000,"15.89"],[1411573500000,"15.55"],[1411574400000,"15.53"],[1411575300000,"14.98"],[1411576200000,"15.38"],[1411577100000,"15.2"],[1411578000000,"14.62"],[1411578900000,"14.73"],[1411579800000,"14.31"],[1411580700000,"14.01"],[1411581600000,"14.14"],[1411582560000,"13.95"],[1411583400000,"13.54"],[1411584300000,"13.59"],[1411585200000,"13.44"],[1411586100000,"13.17"],[1411587000000,"13.01"],[1411587900000,"13.14"],[1411588800000,"13.08"],[1411589700000,"13.11"],[1411590600000,"12.92"],[1411591560000,"12.82"],[1411592400000,"12.75"],[1411593300000,"12.71"],[1411594200000,"12.51"],[1411595100000,"12.43"],[1411596000000,"12.38"],[1411596900000,"12.44"],[1411597800000,"12.15"],[1411598700000,"11.14"],[1411599600000,"11"],[1411600560000,"11.37"],[1411601400000,"11.36"],[1411602300000,"10.53"],[1411603200000,"10.36"],[1411604100000,"9.25"],[1411605000000,"8.95"],[1411605900000,"8.79"],[1411606800000,"8.49"],[1411607700000,"8.34"],[1411608600000,"8.24"],[1411609560000,"8.1"],[1411610400000,"7.92"],[1411611300000,"7.98"],[1411612200000,"8.35"],[1411613100000,"8.34"],[1411614000000,"8.38"],[1411614900000,"8.32"],[1411615800000,"8.24"],[1411616700000,"8.06"],[1411617600000,"7.86"],[1411618560000,"7.96"],[1411619400000,"8.2"],[1411620300000,"8.38"],[1411621200000,"8.41"],[1411622100000,"8.47"],[1411623000000,"8.98"],[1411623900000,"9.95"],[1411624800000,"10.54"],[1411625700000,"10.89"],[1411626600000,"12.17"],[1411627500000,"12.65"],[1411628400000,"12.83"],[1411629300000,"12.88"],[1411630200000,"14.21"],[1411631100000,"14.11"],[1411632000000,"14.47"],[1411632900000,"14.86"],[1411633800000,"15.29"],[1411634700000,"15.99"],[1411635600000,"15.85"],[1411636500000,"16.25"],[1411637400000,"16.06"],[1411638300000,"15.72"],[1411639200000,"16.52"],[1411640100000,"16.69"],[1411641000000,"16.11"],[1411641900000,"16.15"],[1411642860000,"16.55"],[1411643700000,"16.02"],[1411644600000,"16.59"],[1411645500000,"16.94"],[1411646400000,"18.68"],[1411647300000,"17.92"],[1411648200000,"18.79"],[1411649100000,"19.84"],[1411650000000,"17.2"],[1411650900000,"18.36"],[1411651860000,"17.93"],[1411652700000,"17.22"],[1411653600000,"16.81"],[1411654560000,"16.25"],[1411655400000,"15.93"],[1411656300000,"16"],[1411657200000,"15.45"],[1411658100000,"15.01"],[1411659000000,"15.12"],[1411659900000,"15.22"],[1411660800000,"14.59"],[1411661700000,"14.22"],[1411662600000,"14"],[1411663560000,"13.99"],[1411664400000,"13.46"],[1411665300000,"12.87"],[1411666200000,"12.66"],[1411667100000,"12.6"],[1411668000000,"12.55"],[1411668900000,"12.07"],[1411669800000,"12.15"],[1411670700000,"12.09"],[1411671600000,"12.08"],[1411672500000,"12.14"],[1411673400000,"12.26"],[1411674300000,"12.33"],[1411675260000,"12.23"],[1411676100000,"11.94"],[1411677000000,"11.79"],[1411677900000,"11.75"],[1411678800000,"11.83"],[1411679700000,"12.26"],[1411680600000,"12.32"],[1411681500000,"12.76"],[1411682400000,"12.75"],[1411683300000,"12.67"],[1411684260000,"12.45"],[1411685100000,"12.33"],[1411686000000,"12.44"],[1411686900000,"12.5"],[1411687800000,"12.56"],[1411688700000,"12.29"],[1411689600000,"12.33"],[1411690500000,"12.32"],[1411691400000,"11.92"],[1411692300000,"11.59"],[1411693260000,"11.67"],[1411694100000,"11.84"],[1411695000000,"11.86"],[1411695900000,"12.05"],[1411696800000,"12.09"],[1411697700000,"11.98"],[1411698600000,"11.79"],[1411699500000,"11.6"],[1411700400000,"11.58"],[1411701300000,"11.61"],[1411702260000,"11.45"],[1411703100000,"11.31"],[1411704000000,"10.88"],[1411704900000,"10.73"],[1411705800000,"11.25"],[1411706700000,"11.57"],[1411707600000,"11.5"],[1411708500000,"11.34"],[1411709400000,"11.46"],[1411710300000,"11.88"],[1411711260000,"12.01"],[1411712100000,"12.08"],[1411713000000,"12.17"],[1411713900000,"12.4"],[1411714800000,"12.84"],[1411715700000,"13.34"],[1411716600000,"13.13"],[1411717500000,"13.31"],[1411718400000,"13.53"],[1411719300000,"13.69"],[1411720260000,"13.91"],[1411721100000,"14.2"],[1411722000000,"14.04"],[1411722900000,"14.6"],[1411723800000,"14.61"],[1411724700000,"14.64"],[1411725600000,"14.33"],[1411726500000,"14.23"],[1411727400000,"14.01"],[1411728360000,"14.28"],[1411729200000,"14.11"],[1411730100000,"13.85"],[1411731000000,"14.18"],[1411731900000,"14.64"],[1411732800000,"14.91"],[1411733700000,"15.48"],[1411734600000,"16.11"],[1411735500000,"15.68"],[1411736460000,"14.8"],[1411737300000,"14.74"],[1411738200000,"16"],[1411739100000,"16.35"],[1411740000000,"15.86"],[1411740900000,"15.25"],[1411741800000,"15.25"],[1411742700000,"15.17"],[1411743600000,"15.08"],[1411744500000,"14.79"],[1411745400000,"14.58"],[1411746300000,"14.43"],[1411747200000,"14.43"],[1411748160000,"14.57"],[1411749000000,"14.19"],[1411749900000,"13.89"],[1411750800000,"13.7"],[1411751700000,"13.97"],[1411752600000,"13.58"],[1411753500000,"13.35"],[1411754400000,"13.12"],[1411755300000,"13.4"],[1411756200000,"13.52"],[1411757100000,"13.55"],[1411758000000,"13.56"],[1411758900000,"13.16"],[1411759800000,"13.19"],[1411760700000,"13.23"],[1411761660000,"13.19"],[1411762500000,"13.15"],[1411763400000,"13.01"],[1411764300000,"13.03"],[1411765200000,"13.12"],[1411766100000,"13.07"],[1411767000000,"13"],[1411767900000,"12.88"],[1411768800000,"12.95"],[1411769700000,"13.13"],[1411770660000,"13.29"],[1411771500000,"13.3"],[1411772400000,"13.31"],[1411773300000,"13.33"],[1411774200000,"13.14"],[1411775100000,"13.24"],[1411776000000,"13"],[1411776900000,"13.25"],[1411777800000,"13.23"],[1411778700000,"13.07"],[1411779660000,"12.94"],[1411780500000,"13.11"],[1411781400000,"13.06"],[1411782300000,"13.11"],[1411783200000,"13.1"],[1411784100000,"13.04"],[1411785000000,"13.01"],[1411785900000,"13.02"],[1411786800000,"13.07"],[1411787700000,"13.13"],[1411788660000,"13.2"],[1411789500000,"13.26"],[1411790400000,"13.24"],[1411791300000,"13.26"],[1411792200000,"13.23"],[1411793100000,"13.3"],[1411794000000,"13.36"],[1411794900000,"13.48"],[1411795800000,"13.59"],[1411796700000,"13.73"],[1411797600000,"13.93"],[1411798500000,"14.02"],[1411799400000,"14.27"],[1411800300000,"14.49"],[1411801200000,"14.83"],[1411802100000,"14.76"],[1411803000000,"14.61"],[1411803900000,"14.75"],[1411804800000,"14.95"],[1411805700000,"15.09"],[1411806660000,"15.23"],[1411807500000,"15.42"],[1411808400000,"15.43"],[1411809300000,"15.55"],[1411810200000,"15.78"],[1411811100000,"16.12"],[1411812060000,"17.06"],[1411812900000,"17.11"],[1411813800000,"17.53"],[1411814700000,"17.67"],[1411815600000,"18.36"],[1411816500000,"19.64"],[1411817400000,"21.12"],[1411818300000,"20.27"],[1411819200000,"19.15"],[1411820100000,"20.05"],[1411821060000,"18.46"],[1411821900000,"18.11"],[1411822800000,"18.66"],[1411823700000,"19.03"],[1411824600000,"19.27"],[1411825500000,"18.19"],[1411826400000,"17.99"],[1411827300000,"17.71"],[1411828200000,"17.63"],[1411829160000,"17.57"],[1411830000000,"17.47"],[1411830900000,"17.46"],[1411831800000,"17.22"],[1411832700000,"16.92"],[1411833600000,"16.46"],[1411834500000,"15.3"],[1411835400000,"14.55"],[1411836300000,"14.08"],[1411837200000,"13.68"],[1411838100000,"13.29"],[1411839000000,"12.97"],[1411839900000,"12.67"],[1411840860000,"12.65"],[1411841700000,"12.67"],[1411842600000,"12.53"],[1411843500000,"12.1"],[1411844460000,"12"],[1411845300000,"11.77"],[1411846200000,"12.51"],[1411847100000,"11.91"],[1411848000000,"11.88"],[1411848900000,"12.18"],[1411849800000,"11.83"],[1411850700000,"11.84"],[1411851600000,"11.6"],[1411852500000,"11.52"],[1411853400000,"10.93"],[1411854300000,"10.87"],[1411855260000,"10.81"],[1411856100000,"10.97"],[1411857000000,"10.81"],[1411857900000,"10.76"],[1411858800000,"11.11"],[1411859700000,"10.43"],[1411860600000,"10.17"],[1411861500000,"9.98"],[1411862400000,"9.51"],[1411863300000,"9.57"],[1411864260000,"9.28"],[1411865100000,"9.21"],[1411866000000,"8.83"],[1411866900000,"8.42"],[1411867800000,"8.94"],[1411868700000,"9.5"],[1411869600000,"8.58"],[1411870500000,"8.08"],[1411871400000,"8.2"],[1411872300000,"7.99"],[1411873260000,"7.23"],[1411874100000,"8.13"],[1411875000000,"7.66"],[1411875900000,"7.44"],[1411876800000,"7.29"],[1411877700000,"7.27"],[1411878600000,"6.72"],[1411879500000,"6.64"],[1411880400000,"6.7"],[1411881300000,"8.03"],[1411882260000,"8.93"],[1411883100000,"10.36"],[1411884000000,"11.91"],[1411884900000,"13.37"],[1411885800000,"14.19"],[1411886700000,"15.36"],[1411887600000,"17.06"],[1411888500000,"17.1"],[1411889400000,"18.57"],[1411890300000,"19.31"],[1411891260000,"19.87"],[1411892100000,"20.71"],[1411893000000,"20.8"],[1411893900000,"20.96"],[1411894800000,"20.73"],[1411895700000,"20.47"],[1411896600000,"20.94"],[1411897500000,"20.33"],[1411898400000,"21.87"],[1411899300000,"22.34"],[1411900200000,"22.67"],[1411901100000,"22.77"],[1411902000000,"21.35"],[1411902900000,"21.37"],[1411903800000,"21.76"],[1411904700000,"21.55"],[1411905600000,"20.61"],[1411906560000,"20.08"],[1411907400000,"20.3"],[1411908300000,"20.27"],[1411909200000,"20.41"],[1411910100000,"20.26"],[1411911000000,"19.05"],[1411911900000,"18.23"],[1411912800000,"18.72"],[1411913700000,"18.5"],[1411914600000,"19.23"],[1411915500000,"18.86"],[1411916460000,"18.49"],[1411917300000,"18.63"],[1411918200000,"17.99"],[1411919100000,"18.49"],[1411920000000,"17.94"],[1411920900000,"16.92"],[1411921800000,"16.76"],[1411922700000,"15.7"],[1411923600000,"15.95"],[1411924500000,"15.17"],[1411925460000,"15.13"],[1411926300000,"14.88"],[1411927200000,"14.04"],[1411928100000,"13.81"],[1411929000000,"13.68"],[1411929900000,"13.17"],[1411930800000,"12.64"],[1411931700000,"11.91"],[1411932600000,"12"],[1411933500000,"11.94"],[1411934460000,"11.88"],[1411935300000,"11.78"],[1411936200000,"11.06"],[1411937100000,"11.09"],[1411938000000,"10.77"],[1411938900000,"10.33"],[1411939800000,"10.73"],[1411940700000,"11.15"],[1411941600000,"10.73"],[1411942500000,"12.3"],[1411943460000,"12.01"],[1411944300000,"10.33"],[1411945200000,"10.09"],[1411946100000,"9.86"],[1411947000000,"9.7"],[1411947900000,"9.42"],[1411948800000,"9.27"],[1411949700000,"8.98"],[1411950600000,"8.88"],[1411951500000,"8.88"],[1411952460000,"8.7"],[1411953300000,"8.62"],[1411954200000,"8.31"],[1411955100000,"8.31"],[1411956000000,"8.35"],[1411956900000,"8.23"],[1411957800000,"8.21"],[1411958700000,"7.93"],[1411959600000,"7.84"],[1411960500000,"8.04"],[1411961460000,"7.58"],[1411962300000,"7.68"],[1411963200000,"7.67"],[1411964100000,"7.54"],[1411965000000,"7.39"],[1411965900000,"7.37"],[1411966800000,"7.24"],[1411967700000,"7.62"],[1411968600000,"8.47"],[1411969500000,"9.17"],[1411970460000,"10.31"],[1411971300000,"11.21"],[1411972200000,"11.98"],[1411973100000,"13.13"],[1411974000000,"13.92"],[1411974900000,"15.7"],[1411975800000,"16.34"],[1411976700000,"17.64"],[1411977600000,"17.78"],[1411978500000,"18.55"],[1411979460000,"19.18"],[1411980300000,"19.85"],[1411981200000,"19.82"],[1411982100000,"21.45"],[1411983000000,"20.78"],[1411983900000,"21.47"],[1411984800000,"22.49"],[1411985700000,"23.66"],[1411986600000,"23.1"],[1411987560000,"22.86"],[1411988400000,"23.28"],[1411989300000,"22.9"],[1411990200000,"23.56"],[1411991100000,"22.4"],[1411992000000,"22.39"],[1411992900000,"22.11"],[1411993800000,"21.46"],[1411994700000,"21.54"],[1411995600000,"21.09"],[1411996500000,"21.4"],[1411997400000,"20.51"],[1411998300000,"20.13"],[1411999200000,"19.54"],[1412000100000,"19.67"],[1412001000000,"19.69"],[1412001900000,"19.65"],[1412002800000,"18.41"],[1412003760000,"18.3"],[1412004600000,"18.09"],[1412005500000,"17.27"],[1412006400000,"16.57"],[1412007300000,"16.19"],[1412008200000,"16.1"],[1412009100000,"15.35"],[1412010000000,"14.31"],[1412010900000,"13.93"],[1412011800000,"13.44"],[1412012760000,"13.49"],[1412013600000,"13.53"],[1412014500000,"13.01"],[1412015400000,"12.64"],[1412016300000,"12.55"],[1412017200000,"12"],[1412018100000,"11.86"],[1412019000000,"12.55"],[1412019900000,"12.97"],[1412020800000,"12.51"],[1412021760000,"11.89"],[1412022600000,"12.05"],[1412023500000,"12.29"],[1412024400000,"12.06"],[1412025300000,"11.77"],[1412026200000,"12.24"],[1412027100000,"11.77"],[1412028000000,"11.01"],[1412028900000,"10.05"],[1412029800000,"10.44"],[1412030760000,"10.57"],[1412031600000,"10.41"],[1412032500000,"10.79"],[1412033400000,"10.68"],[1412034300000,"10.71"],[1412035200000,"10.55"],[1412036100000,"10.29"],[1412037000000,"10.39"],[1412037900000,"10.34"],[1412038800000,"10.3"],[1412039760000,"10.15"],[1412040600000,"9.84"],[1412041500000,"9.89"],[1412042400000,"9.89"],[1412043300000,"9.91"],[1412044200000,"9.75"],[1412045100000,"9.37"],[1412046000000,"8.92"],[1412046900000,"8.48"],[1412047800000,"8.29"],[1412048760000,"8.31"],[1412049600000,"8.1"],[1412050500000,"7.96"],[1412051400000,"8.21"],[1412052300000,"8.26"],[1412053200000,"8.63"],[1412054100000,"9.15"],[1412055000000,"9.43"],[1412055900000,"10.03"],[1412056800000,"10.73"],[1412057760000,"12.58"],[1412058600000,"14.45"],[1412059500000,"16.26"],[1412060400000,"16.77"],[1412061300000,"17.66"],[1412062200000,"17.88"],[1412063100000,"19.38"],[1412064000000,"18.85"],[1412064900000,"18.93"],[1412065800000,"19.95"],[1412066760000,"19.72"],[1412067600000,"20.28"],[1412068500000,"21.89"],[1412069400000,"22.12"],[1412070300000,"21.78"],[1412071200000,"21.42"],[1412072100000,"21.67"],[1412073060000,"22.36"],[1412073900000,"22.54"],[1412074800000,"22.56"],[1412075700000,"22.66"],[1412076600000,"22.61"],[1412077500000,"22.38"],[1412078400000,"21.85"],[1412079300000,"20.78"],[1412080200000,"20.59"],[1412081100000,"20.18"],[1412082060000,"20.18"],[1412082900000,"19.95"],[1412083800000,"19.56"],[1412084700000,"18.72"],[1412085600000,"18.42"],[1412086500000,"18.18"],[1412087400000,"18.15"],[1412088300000,"18.41"],[1412089200000,"18.48"],[1412090100000,"18.28"],[1412091000000,"17.44"],[1412091960000,"16.92"],[1412092800000,"16.6"],[1412093700000,"15.87"],[1412094600000,"15.69"],[1412095500000,"14.73"],[1412096400000,"14.31"],[1412097300000,"14.42"],[1412098200000,"14.29"],[1412099100000,"14.03"],[1412100000000,"13.67"],[1412100960000,"13.28"],[1412101800000,"13.12"],[1412102700000,"13.06"],[1412103600000,"13.27"],[1412104500000,"13.08"],[1412105400000,"13.05"],[1412106300000,"13.17"],[1412107200000,"13.12"],[1412108100000,"13.25"],[1412109000000,"13.2"],[1412109960000,"13.15"],[1412110800000,"13.1"],[1412111700000,"13.16"],[1412112600000,"13.22"],[1412113500000,"13.09"],[1412114400000,"12.94"],[1412115300000,"12.78"],[1412116200000,"12.68"],[1412117100000,"12.41"],[1412118000000,"12.65"],[1412118900000,"12.54"],[1412119800000,"12.43"],[1412120700000,"12.48"],[1412121600000,"12.48"],[1412122500000,"12.3"],[1412123400000,"12"],[1412124300000,"12.13"],[1412125200000,"11.36"],[1412126100000,"11.28"],[1412127000000,"11.27"],[1412127900000,"11.23"],[1412128800000,"10.91"],[1412129700000,"11.08"],[1412130660000,"11.12"],[1412131500000,"11.3"],[1412132400000,"11.04"],[1412133300000,"11.09"],[1412134200000,"11.08"],[1412135100000,"11.31"],[1412136000000,"11.96"],[1412136900000,"12.16"],[1412137800000,"12.5"],[1412138700000,"12.73"],[1412139600000,"12.59"],[1412140500000,"12.72"],[1412141400000,"12.88"],[1412142300000,"12.94"],[1412143200000,"13.11"],[1412144100000,"13.23"],[1412145000000,"13.59"],[1412145960000,"14.38"],[1412146800000,"14.98"],[1412147700000,"15.23"],[1412148600000,"15.65"],[1412149500000,"16.03"],[1412150400000,"16.19"],[1412151300000,"16.37"],[1412152200000,"16.31"],[1412153100000,"16.72"],[1412154000000,"17.03"],[1412154900000,"17.98"],[1412155800000,"17.92"],[1412156700000,"18.34"],[1412157600000,"18.51"],[1412158500000,"18.76"],[1412159460000,"18.92"],[1412160300000,"19.05"],[1412161200000,"18.94"],[1412162100000,"19.06"],[1412163000000,"19.19"],[1412163900000,"19.39"],[1412164800000,"19.15"],[1412165700000,"19.14"],[1412166600000,"19.45"],[1412167500000,"19.74"],[1412168460000,"19.45"],[1412169300000,"19.18"],[1412170200000,"19.32"],[1412171100000,"19"],[1412172000000,"18.67"],[1412172900000,"18.46"],[1412173800000,"18.34"],[1412174700000,"17.94"],[1412175600000,"17.58"],[1412176500000,"17.32"],[1412177400000,"17.07"],[1412178300000,"16.84"],[1412179200000,"16.73"],[1412180100000,"16.62"],[1412181000000,"16.26"],[1412181900000,"16.09"],[1412182800000,"15.99"],[1412183700000,"15.86"],[1412184600000,"15.67"],[1412185500000,"15.48"],[1412186400000,"15.45"],[1412187300000,"15.22"],[1412188260000,"15.43"],[1412189100000,"15.3"],[1412190000000,"14.97"],[1412190900000,"14.87"],[1412191800000,"14.97"],[1412192700000,"15.29"],[1412193600000,"15.01"],[1412194500000,"14.85"],[1412195400000,"14.8"],[1412196300000,"14.77"],[1412197260000,"14.81"],[1412198100000,"14.84"],[1412199000000,"14.84"],[1412199900000,"14.79"],[1412200800000,"14.73"],[1412201700000,"14.63"],[1412202600000,"14.62"],[1412203560000,"14.51"],[1412204400000,"14.48"],[1412205300000,"14.56"],[1412206200000,"14.58"],[1412207100000,"14.57"],[1412208000000,"14.46"],[1412208900000,"14.43"],[1412209800000,"14.47"],[1412210700000,"14.33"],[1412211600000,"14.3"],[1412212560000,"14.25"],[1412213400000,"14.28"],[1412214300000,"14.28"],[1412215200000,"14.25"],[1412216100000,"14.29"],[1412217000000,"14.35"],[1412217900000,"14.37"],[1412218860000,"14.38"],[1412219700000,"14.2"],[1412220600000,"13.98"],[1412221500000,"13.95"],[1412222400000,"13.96"],[1412223300000,"14.02"],[1412224200000,"14.05"],[1412225100000,"14.09"],[1412226000000,"14.1"],[1412226900000,"14.16"],[1412227800000,"14.22"],[1412228700000,"14.26"],[1412229600000,"14.43"],[1412230500000,"14.56"],[1412231400000,"14.92"],[1412232300000,"15.36"],[1412233200000,"15.59"],[1412234100000,"15.93"],[1412235060000,"16.38"],[1412235900000,"16.72"],[1412236800000,"16.81"],[1412237700000,"16.7"],[1412238600000,"17.52"],[1412239500000,"17.37"],[1412240400000,"18.04"],[1412241300000,"18.27"],[1412248800000,"19.87"],[1412249400000,"20.41"],[1412250300000,"19.73"],[1412251200000,"19.3"],[1412252100000,"20.57"],[1412253060000,"19.29"],[1412253900000,"19.35"],[1412254800000,"19.45"],[1412255700000,"19.6"],[1412256600000,"19.78"],[1412257500000,"19.77"],[1412258400000,"19.01"],[1412259360000,"18.42"],[1412260200000,"18.34"],[1412261100000,"18.31"],[1412262000000,"18.25"],[1412262900000,"18.05"],[1412263800000,"17.62"],[1412264700000,"17.28"],[1412265600000,"16.85"],[1412266500000,"16.36"],[1412267400000,"15.21"],[1412268360000,"15"],[1412269200000,"14.56"],[1412270100000,"14.14"],[1412271000000,"13.85"],[1412271900000,"14.36"],[1412272800000,"13.89"],[1412273700000,"13.51"],[1412274600000,"13.08"],[1412275500000,"12.87"],[1412276400000,"12.97"],[1412277300000,"12.83"],[1412278200000,"12.45"],[1412279100000,"12.01"],[1412280060000,"11.98"],[1412280900000,"11.99"],[1412281800000,"12.04"],[1412282700000,"12.08"],[1412283600000,"11.78"],[1412284500000,"11.29"],[1412285400000,"11.37"],[1412286300000,"11.52"],[1412287200000,"11.48"],[1412288100000,"11.14"],[1412289060000,"11.15"],[1412289900000,"10.86"],[1412290800000,"10.96"],[1412291700000,"10.82"],[1412292600000,"10.65"],[1412293500000,"10.43"],[1412294400000,"10.54"],[1412295300000,"10.44"],[1412296200000,"10.45"],[1412297100000,"10.44"],[1412298060000,"10.33"],[1412298900000,"10.29"],[1412299800000,"10.07"],[1412300700000,"10.17"],[1412301600000,"9.86"],[1412302500000,"10.02"],[1412303400000,"10.13"],[1412304300000,"10.44"],[1412305200000,"10.67"],[1412306100000,"11"],[1412307060000,"11.25"],[1412307900000,"11.35"],[1412308800000,"11.42"],[1412309700000,"11.54"],[1412310600000,"11.58"],[1412311500000,"11.73"],[1412312400000,"11.86"],[1412313300000,"11.92"],[1412314200000,"12.11"],[1412315100000,"12.33"],[1412316000000,"12.38"],[1412316900000,"12.4"],[1412317800000,"13.01"],[1412318700000,"13.75"],[1412319600000,"14.12"],[1412320500000,"14.84"],[1412321400000,"16.62"],[1412322360000,"16.79"],[1412323200000,"17.6"],[1412324100000,"18.47"],[1412325000000,"18.12"],[1412325900000,"19.46"],[1412326800000,"19.79"],[1412327700000,"19.62"],[1412328600000,"19.51"],[1412329500000,"17.63"],[1412330400000,"17.78"],[1412331300000,"19.12"],[1412332200000,"21.43"],[1412333100000,"19.03"],[1412334000000,"20.92"],[1412334960000,"20.01"],[1412335800000,"19.03"],[1412336700000,"19.19"],[1412337600000,"20.6"],[1412338500000,"20.42"],[1412339400000,"20.54"],[1412340300000,"21.1"],[1412341200000,"20.98"],[1412342100000,"20.89"],[1412343000000,"18.93"],[1412343960000,"18.14"],[1412344800000,"17.85"],[1412345700000,"17.83"],[1412346600000,"17.34"],[1412347560000,"17.12"],[1412348400000,"16.91"],[1412349300000,"16.42"],[1412350200000,"16.25"],[1412351100000,"15.77"],[1412352000000,"14.98"],[1412352900000,"14.46"],[1412353800000,"13.78"],[1412354700000,"13.53"],[1412355600000,"12.87"],[1412356560000,"12.39"],[1412357400000,"12.08"],[1412358300000,"11.79"],[1412359200000,"11.39"],[1412360100000,"10.93"],[1412361000000,"10.76"],[1412361900000,"10.65"],[1412362800000,"10.37"],[1412363700000,"10.14"],[1412364600000,"10.22"],[1412365500000,"10.08"],[1412366400000,"9.68"],[1412367300000,"9.64"],[1412368260000,"9.65"],[1412369100000,"10.58"],[1412370000000,"10.43"],[1412370900000,"11.49"],[1412371800000,"10.33"],[1412372700000,"10.97"],[1412373600000,"9.86"],[1412374500000,"10.97"],[1412375400000,"10.92"],[1412376300000,"10.7"],[1412377260000,"10.17"],[1412378100000,"10.37"],[1412379000000,"10.64"],[1412379900000,"10.82"],[1412380800000,"10.99"],[1412381700000,"11.02"],[1412382600000,"10.94"],[1412383500000,"10.84"],[1412384400000,"10.8"],[1412385300000,"10.73"],[1412386260000,"10.59"],[1412387100000,"10.61"],[1412388000000,"10.63"],[1412388900000,"10.61"],[1412389800000,"10.59"],[1412390700000,"10.52"],[1412391600000,"10.5"],[1412392500000,"10.57"],[1412393400000,"10.56"],[1412394300000,"10.57"],[1412395260000,"10.53"],[1412396100000,"10.52"],[1412397000000,"10.67"],[1412397900000,"10.68"],[1412398800000,"10.73"],[1412399700000,"10.88"],[1412400600000,"10.95"],[1412401500000,"11.05"],[1412402400000,"11.2"],[1412403300000,"11.45"],[1412404260000,"11.58"],[1412405100000,"12.18"],[1412406000000,"11.97"],[1412406900000,"12.08"],[1412407800000,"12.29"],[1412408700000,"12.18"],[1412409600000,"12.55"],[1412410500000,"12.81"],[1412411400000,"13.09"],[1412412300000,"13.28"],[1412413200000,"13.96"],[1412414100000,"14.04"],[1412415000000,"15.47"],[1412415900000,"14.54"],[1412416800000,"14.25"],[1412417760000,"14.67"],[1412418600000,"14.79"],[1412419500000,"14.78"],[1412420400000,"14.82"],[1412421300000,"15.16"],[1412422200000,"15.28"],[1412423100000,"15.29"],[1412424000000,"15.79"],[1412424900000,"16.03"],[1412425860000,"15.74"],[1412426700000,"15.38"],[1412427600000,"15.44"],[1412428500000,"15.68"],[1412429400000,"15.72"],[1412430300000,"15.83"],[1412431200000,"15.72"],[1412432100000,"15.5"],[1412433000000,"15.54"],[1412433900000,"15.38"],[1412434800000,"15.12"],[1412435700000,"15.01"],[1412436660000,"14.86"],[1412437500000,"14.66"],[1412438400000,"14.5"],[1412439300000,"14.31"],[1412440200000,"14.19"],[1412441100000,"14.13"],[1412442000000,"13.86"],[1412442900000,"13.93"],[1412443800000,"13.96"],[1412444700000,"13.93"],[1412445600000,"13.87"],[1412446500000,"13.85"],[1412447400000,"13.83"],[1412448360000,"13.86"],[1412449200000,"13.88"],[1412450100000,"13.94"],[1412451000000,"13.95"],[1412451900000,"13.74"],[1412452800000,"13.61"],[1412453700000,"13.45"],[1412454600000,"13.32"],[1412455500000,"13.32"],[1412456400000,"13.3"],[1412457360000,"13.27"],[1412458200000,"13.34"],[1412459100000,"13.25"],[1412460000000,"13.26"],[1412460900000,"13.23"],[1412461800000,"13.08"],[1412462700000,"12.88"],[1412463600000,"12.78"],[1412464500000,"12.54"],[1412465400000,"12.16"],[1412466360000,"12.29"],[1412467200000,"12.3"],[1412468100000,"12.16"],[1412469000000,"12.11"],[1412469900000,"12.15"],[1412470800000,"11.86"],[1412471700000,"11.55"],[1412472600000,"11.31"],[1412473500000,"11.51"],[1412474400000,"11.69"],[1412475360000,"11.82"],[1412476200000,"11.86"],[1412477100000,"11.8"],[1412478000000,"11.46"],[1412478900000,"11.1"],[1412479800000,"10.59"],[1412480700000,"10.76"],[1412481600000,"10.54"],[1412482500000,"10.14"],[1412483400000,"9.98"],[1412484360000,"10.15"],[1412485200000,"9.97"],[1412486100000,"9.96"],[1412487000000,"10.22"],[1412487900000,"10.38"],[1412488800000,"10.47"],[1412489700000,"10.64"],[1412490600000,"12.08"],[1412491500000,"13.32"],[1412492400000,"13.24"],[1412493300000,"13.52"],[1412494200000,"14.16"],[1412495100000,"14.27"],[1412496000000,"16.23"],[1412496900000,"14.84"],[1412497800000,"14.78"],[1412498700000,"14.58"],[1412499600000,"14.55"],[1412500500000,"14.79"],[1412501460000,"14.79"],[1412502300000,"14.74"],[1412503200000,"14.9"],[1412504100000,"15.1"],[1412505000000,"15.57"],[1412505900000,"15.79"],[1412506800000,"15.54"],[1412507700000,"15.74"],[1412508600000,"15.81"],[1412509500000,"16.49"],[1412510460000,"16.38"],[1412511300000,"16.45"],[1412512200000,"16.78"],[1412513100000,"17.18"],[1412514000000,"16.85"],[1412514900000,"17.1"],[1412515800000,"16.81"],[1412516700000,"16.63"],[1412517600000,"16.54"],[1412518500000,"16.64"],[1412519400000,"16.43"],[1412520300000,"16.53"],[1412521200000,"16.73"],[1412522160000,"16.44"],[1412523000000,"16.23"],[1412523900000,"15.72"],[1412524800000,"14.91"],[1412525700000,"14.17"],[1412526600000,"13.68"],[1412527500000,"12.99"],[1412528460000,"13.1"],[1412529300000,"12.66"],[1412530200000,"12.33"],[1412531100000,"12.23"],[1412532000000,"11.98"],[1412532900000,"11.51"],[1412533800000,"11.03"],[1412534700000,"10.89"],[1412535600000,"10.94"],[1412536500000,"10.43"],[1412537460000,"10.07"],[1412538300000,"10.19"],[1412539200000,"10.09"],[1412540100000,"9.88"],[1412541000000,"10.71"],[1412541900000,"10.4"],[1412542800000,"9.62"],[1412543760000,"9.64"],[1412544600000,"10.15"],[1412545500000,"10.3"],[1412546400000,"9.99"],[1412547300000,"9.41"],[1412548200000,"9.06"],[1412549100000,"8.92"],[1412550000000,"8.77"],[1412550900000,"8.21"],[1412551800000,"8.11"],[1412552760000,"8.16"],[1412553600000,"7.86"],[1412554500000,"7.55"],[1412555400000,"7.69"],[1412556300000,"7.87"],[1412557200000,"7.74"],[1412558100000,"7.69"],[1412559000000,"7.88"],[1412559900000,"8.26"],[1412560800000,"8.44"],[1412561760000,"8.7"],[1412562600000,"8.92"],[1412563500000,"9.04"],[1412564400000,"9.18"],[1412565300000,"9.21"],[1412566200000,"9.35"],[1412567100000,"9.55"],[1412568000000,"9.41"],[1412568900000,"9.18"],[1412569800000,"9.14"],[1412570760000,"9.15"],[1412571600000,"9.04"],[1412572500000,"9.23"],[1412573400000,"9.78"],[1412574300000,"10.09"],[1412575200000,"10.64"],[1412576100000,"11.33"],[1412577000000,"11.68"],[1412577900000,"12.02"],[1412578800000,"12.48"],[1412579760000,"13.08"],[1412580600000,"13.51"],[1412581500000,"14.82"],[1412582400000,"15.09"],[1412583300000,"15.6"],[1412584200000,"15.98"],[1412585100000,"16.2"],[1412586000000,"16.09"],[1412586900000,"16.84"],[1412587800000,"17.08"],[1412588700000,"17.16"],[1412589660000,"17.42"],[1412590500000,"17.59"],[1412591400000,"17.88"],[1412592300000,"18.05"],[1412593200000,"18.31"],[1412594100000,"18.02"],[1412595000000,"18.17"],[1412595900000,"18.63"],[1412596800000,"18.54"],[1412597700000,"18.68"],[1412598600000,"18.33"],[1412599500000,"17.58"],[1412600400000,"18.67"],[1412601360000,"18.72"],[1412602200000,"17.97"],[1412603100000,"17.68"],[1412604000000,"17.9"],[1412604900000,"17.97"],[1412605800000,"17.94"],[1412606700000,"17.15"],[1412607600000,"17.11"],[1412608500000,"16.86"],[1412609400000,"16.66"],[1412610360000,"16.33"],[1412611200000,"15.91"],[1412612100000,"15.61"],[1412613000000,"15.39"],[1412613900000,"15.23"],[1412614800000,"15.22"],[1412615700000,"14.98"],[1412616600000,"14.76"],[1412617500000,"14.82"],[1412618400000,"14.61"],[1412619300000,"14.6"],[1412620200000,"14.41"],[1412621100000,"14.34"],[1412622060000,"14.36"],[1412622900000,"14.36"],[1412623800000,"14.28"],[1412624700000,"14.14"],[1412625600000,"14.01"],[1412626500000,"14.04"],[1412627400000,"13.98"],[1412628300000,"14.05"],[1412629200000,"13.85"],[1412630100000,"13.59"],[1412631060000,"13.18"],[1412631900000,"12.62"],[1412632800000,"12.31"],[1412633700000,"12.1"],[1412634600000,"11.88"],[1412635500000,"11.49"],[1412636400000,"11.52"],[1412637300000,"11.29"],[1412638200000,"11.28"],[1412639100000,"11.21"],[1412640060000,"11.03"],[1412640900000,"11.01"],[1412641800000,"10.73"],[1412642700000,"10.64"],[1412643600000,"10.56"],[1412644500000,"10.11"],[1412645400000,"10.19"],[1412646300000,"10.26"],[1412647200000,"9.88"],[1412648100000,"9.67"],[1412649060000,"9.66"],[1412649900000,"9.53"],[1412650800000,"9.48"],[1412651700000,"9.39"],[1412652600000,"9.35"],[1412653500000,"9.36"],[1412654400000,"9.08"],[1412655300000,"9.29"],[1412656200000,"9.29"],[1412657100000,"8.86"],[1412658060000,"9.03"],[1412658900000,"9.32"],[1412659800000,"9.63"],[1412660700000,"10.15"],[1412661600000,"10.63"],[1412662500000,"11.15"],[1412663400000,"11.66"],[1412664300000,"12.43"],[1412665200000,"12.87"],[1412666100000,"12.98"],[1412667060000,"13.26"],[1412667900000,"13.97"],[1412668800000,"14.34"],[1412669700000,"14.98"],[1412670600000,"15"],[1412671500000,"14.49"],[1412672400000,"15.54"],[1412673300000,"17"],[1412674200000,"16.28"],[1412675100000,"15.59"],[1412676000000,"15.21"],[1412676900000,"15.47"],[1412677800000,"15.58"],[1412678700000,"15.54"],[1412679660000,"15.91"],[1412680500000,"16.08"],[1412681400000,"16.15"],[1412682300000,"16"],[1412683200000,"16.26"],[1412684100000,"16.18"],[1412685000000,"16.61"],[1412685900000,"16.7"],[1412686800000,"16.74"],[1412687700000,"16.74"],[1412688660000,"16.42"],[1412689500000,"16.47"],[1412690400000,"16.45"],[1412691300000,"16.4"],[1412692200000,"16.38"],[1412693160000,"16.51"],[1412694000000,"16.45"],[1412694900000,"16.13"],[1412695800000,"15.9"],[1412696700000,"15.84"],[1412697600000,"15.74"],[1412698500000,"15.72"],[1412699400000,"15.79"],[1412700300000,"15.76"],[1412701200000,"15.5"],[1412702160000,"14.95"],[1412703000000,"14.89"],[1412703900000,"14.56"],[1412704800000,"14.47"],[1412705700000,"14.51"],[1412706600000,"14.42"],[1412707500000,"14.32"],[1412708400000,"14.47"],[1412709300000,"14.49"],[1412710200000,"14.51"],[1412711160000,"14.52"],[1412712000000,"14.27"],[1412712900000,"13.87"],[1412713800000,"13.87"],[1412714700000,"13.67"],[1412715600000,"13.76"],[1412716500000,"13.49"],[1412717400000,"13.3"],[1412718300000,"13.01"],[1412719200000,"12.98"],[1412720160000,"13.13"],[1412721000000,"13.18"],[1412721900000,"13.14"],[1412722800000,"13.22"],[1412723700000,"13.15"],[1412724600000,"13.16"],[1412725500000,"13.08"],[1412726400000,"13.04"],[1412727300000,"13.01"],[1412728200000,"13.09"],[1412729160000,"12.97"],[1412730000000,"12.86"],[1412730900000,"12.81"],[1412731800000,"12.76"],[1412732700000,"12.73"],[1412733600000,"12.65"],[1412734500000,"12.58"],[1412735400000,"12.67"],[1412736300000,"12.4"],[1412737200000,"12.14"],[1412738160000,"12.05"],[1412739000000,"12"],[1412739900000,"12.05"],[1412740800000,"12.02"],[1412741700000,"11.9"],[1412742600000,"11.67"],[1412743500000,"11.52"],[1412744400000,"11.51"],[1412745300000,"11.55"],[1412746200000,"11.59"],[1412747160000,"11.75"],[1412748000000,"11.9"],[1412748900000,"12.13"],[1412749800000,"12.27"],[1412750700000,"12.44"],[1412751600000,"12.69"],[1412752500000,"12.89"],[1412753400000,"13.11"],[1412754300000,"13.42"],[1412755200000,"13.75"],[1412756160000,"13.96"],[1412757000000,"14.17"],[1412757900000,"14.58"],[1412758800000,"14.82"],[1412759700000,"15.18"],[1412760600000,"15.55"],[1412761500000,"15.92"],[1412762460000,"16.43"],[1412763300000,"17.19"],[1412764200000,"17.78"],[1412765100000,"19.54"],[1412766000000,"18.9"],[1412766900000,"18.87"],[1412767800000,"18.86"],[1412768700000,"19.08"],[1412769600000,"19.06"],[1412770500000,"19.34"],[1412771460000,"19.72"],[1412772300000,"19.47"],[1412773200000,"19.53"],[1412774100000,"19.51"],[1412775000000,"19.24"],[1412775900000,"18.72"],[1412776800000,"18.5"],[1412777700000,"18.53"],[1412778600000,"18.35"],[1412779500000,"18.13"],[1412780400000,"17.66"],[1412781300000,"17.5"],[1412782200000,"17.47"],[1412783100000,"17.36"],[1412784000000,"17.41"],[1412784900000,"17.3"],[1412785800000,"17.29"],[1412786760000,"17.23"],[1412787600000,"17.15"],[1412788500000,"16.68"],[1412789400000,"16.11"],[1412790300000,"16.56"],[1412791200000,"16.54"],[1412792100000,"16.56"],[1412793000000,"16.41"],[1412793900000,"16.47"],[1412794800000,"16.36"],[1412795760000,"16.1"],[1412796600000,"16.06"],[1412797500000,"15.71"],[1412798400000,"15.44"],[1412799300000,"15.14"],[1412800200000,"14.48"],[1412801100000,"13.81"],[1412802000000,"13.6"],[1412802900000,"13.47"],[1412803800000,"13.36"],[1412804760000,"13.18"],[1412805600000,"13.07"],[1412806500000,"12.78"],[1412807400000,"12.76"],[1412808300000,"12.29"],[1412809200000,"12.3"],[1412810100000,"12.39"],[1412811000000,"12.52"],[1412811900000,"12.39"],[1412812800000,"12.69"],[1412813760000,"12.67"],[1412814600000,"13.08"],[1412815500000,"13.37"],[1412816400000,"13.16"],[1412817300000,"13.07"],[1412818200000,"13.03"],[1412819100000,"13.11"],[1412820000000,"12.92"],[1412820900000,"12.93"],[1412821800000,"13.08"],[1412822760000,"13.23"],[1412823600000,"13.27"],[1412824500000,"13.23"],[1412825400000,"13.2"],[1412826300000,"13.04"],[1412827200000,"13.07"],[1412828100000,"13.01"],[1412829000000,"12.99"],[1412829900000,"12.92"],[1412830800000,"12.94"],[1412831760000,"13.1"],[1412832600000,"13.25"],[1412833500000,"13.83"],[1412834400000,"13.84"],[1412835300000,"13.98"],[1412836200000,"14.96"],[1412837100000,"15.45"],[1412838000000,"15.95"],[1412838900000,"16.46"],[1412839800000,"16.91"],[1412840760000,"17.42"],[1412841600000,"18.1"],[1412842500000,"18.71"],[1412843400000,"18.58"],[1412844300000,"19.15"],[1412845200000,"19.38"],[1412846100000,"20.17"],[1412847000000,"19.94"],[1412847900000,"20.33"],[1412848800000,"21.15"],[1412849700000,"20.79"],[1412850600000,"21.14"],[1412851500000,"21.96"],[1412852400000,"22.12"],[1412853300000,"22.42"],[1412854200000,"22.14"],[1412855100000,"23.07"],[1412856060000,"23.08"],[1412856900000,"22.4"],[1412857800000,"23.19"],[1412858700000,"23.9"],[1412859600000,"23.77"],[1412860500000,"23.52"],[1412861400000,"23.25"],[1412862300000,"22.64"],[1412863200000,"23.09"],[1412864100000,"23.11"],[1412865000000,"22.84"],[1412865900000,"22.66"],[1412866800000,"22.71"],[1412867700000,"22.45"],[1412868600000,"22"],[1412869500000,"21.88"],[1412870460000,"21.64"],[1412871300000,"21.11"],[1412872200000,"20.86"],[1412873100000,"20.91"],[1412874000000,"20.49"],[1412874900000,"20.17"],[1412875800000,"19.73"],[1412876700000,"19.11"],[1412877600000,"18.63"],[1412878500000,"17.74"],[1412879460000,"17.6"],[1412880300000,"17.39"],[1412881200000,"17.08"],[1412882100000,"17.18"],[1412883000000,"17.08"],[1412883900000,"16.39"],[1412884800000,"16.11"],[1412885700000,"15.82"],[1412886600000,"15.43"],[1412887500000,"15.53"],[1412888460000,"15.1"],[1412889300000,"14.65"],[1412890200000,"14.42"],[1412891100000,"14.36"],[1412892000000,"14.14"],[1412892900000,"13.57"],[1412893800000,"13.74"],[1412894700000,"13.72"],[1412895600000,"13.22"],[1412896500000,"12.87"],[1412897460000,"12.97"],[1412898300000,"13.36"],[1412899200000,"13.04"],[1412900100000,"12.64"],[1412901000000,"12.71"],[1412901900000,"12.36"],[1412902800000,"12.42"],[1412903700000,"12.13"],[1412904600000,"12.38"],[1412905500000,"12.32"],[1412906460000,"12.3"],[1412907300000,"12.13"],[1412908200000,"11.94"],[1412909100000,"11.88"],[1412910000000,"11.72"],[1412910900000,"11.66"],[1412911800000,"11.47"],[1412912700000,"11.64"],[1412913600000,"11.52"],[1412914500000,"11.23"],[1412915460000,"11.28"],[1412916300000,"11.23"],[1412917200000,"11.19"],[1412918100000,"11.3"],[1412919000000,"11.84"],[1412919900000,"12.53"],[1412920800000,"13.41"],[1412921700000,"14.24"],[1412922600000,"14.82"],[1412923500000,"15.73"],[1412924460000,"16.25"],[1412925300000,"17.21"],[1412926200000,"17.17"],[1412927100000,"18.2"],[1412928000000,"18.18"],[1412928900000,"18.72"],[1412929800000,"18.89"],[1412930700000,"19.77"],[1412931600000,"20.05"],[1412932500000,"20.51"],[1412933460000,"21.36"],[1412934300000,"21.41"],[1412935200000,"21.36"],[1412936100000,"21.65"],[1412937000000,"21.78"],[1412937900000,"22.21"],[1412938800000,"22.67"],[1412939700000,"23.05"],[1412940600000,"23.25"],[1412941500000,"23.17"],[1412942460000,"23.06"],[1412943300000,"23.09"],[1412944200000,"22.93"],[1412945100000,"22.98"],[1412946000000,"22.97"],[1412946900000,"22.87"],[1412947800000,"21.85"],[1412948700000,"20.77"],[1412949600000,"20.77"],[1412950500000,"20.66"],[1412951400000,"20.6"],[1412952300000,"20.47"],[1412953200000,"20.28"],[1412954160000,"20.53"],[1412955000000,"20.57"],[1412955900000,"19.93"],[1412956860000,"19"],[1412957700000,"18.33"],[1412958600000,"17.74"],[1412959500000,"17.56"],[1412960400000,"17.27"],[1412961300000,"16.7"],[1412962200000,"16.39"],[1412963100000,"16.07"],[1412964000000,"15.87"],[1412964900000,"15.68"],[1412965860000,"15.61"],[1412966700000,"15.1"],[1412967600000,"14.84"],[1412968500000,"14.92"],[1412969400000,"14.58"],[1412970300000,"14.39"],[1412971200000,"14.31"],[1412972100000,"14.14"],[1412973000000,"14.16"],[1412973900000,"14.17"],[1412974860000,"14.44"],[1412975700000,"14.64"],[1412976600000,"14.39"],[1412977500000,"14.26"],[1412978400000,"14.24"],[1412979300000,"14.11"],[1412980200000,"14.2"],[1412981100000,"14.11"],[1412982000000,"14.05"],[1412982900000,"14.02"],[1412983860000,"13.73"],[1412984700000,"13.57"],[1412985600000,"13.45"],[1412986500000,"13.57"],[1412987400000,"13.51"],[1412988300000,"13.28"],[1412989200000,"13.43"],[1412990100000,"13.49"],[1412991000000,"13.31"],[1412991900000,"12.98"],[1412992860000,"13.07"],[1412993700000,"12.81"],[1412994600000,"12.55"],[1412995500000,"12.3"],[1412996400000,"12.22"],[1412997300000,"12.42"],[1412998200000,"12.25"],[1412999100000,"12.09"],[1413000000000,"12.05"],[1413000900000,"12.12"],[1413001860000,"12.11"],[1413002700000,"12.19"],[1413003600000,"11.92"],[1413004500000,"11.97"],[1413005400000,"12.34"],[1413006300000,"12.88"],[1413007200000,"13.72"],[1413008100000,"14.57"],[1413009000000,"15.23"],[1413009900000,"16.18"],[1413010860000,"16.7"],[1413011700000,"17.81"],[1413012600000,"18.48"],[1413013500000,"18.4"],[1413014400000,"18.67"],[1413015300000,"19.16"],[1413016200000,"20.05"],[1413017100000,"20.01"],[1413018000000,"20.31"],[1413018900000,"21.71"],[1413019800000,"21.33"],[1413020700000,"22.58"],[1413021600000,"22.98"],[1413022560000,"22.52"],[1413023400000,"23.06"],[1413024300000,"22.96"],[1413025200000,"22.84"],[1413026100000,"23.14"],[1413027000000,"23.77"],[1413027900000,"23.35"],[1413028800000,"23.73"],[1413029700000,"23.96"],[1413030600000,"23.73"],[1413031560000,"24.01"],[1413032400000,"23.82"],[1413033300000,"24.11"],[1413034200000,"23.08"],[1413035100000,"21.93"],[1413036000000,"21.81"],[1413036900000,"21.39"],[1413037800000,"21"],[1413038700000,"20.55"],[1413039600000,"20.39"],[1413040560000,"19.87"],[1413041400000,"19.13"],[1413042300000,"18.42"],[1413043200000,"17.57"],[1413044100000,"16.85"],[1413045000000,"16.23"],[1413045900000,"15.78"],[1413046800000,"15.51"],[1413047700000,"15.11"],[1413048600000,"15.01"],[1413049560000,"15.06"],[1413050400000,"15.05"],[1413051300000,"14.54"],[1413052200000,"14.46"],[1413053100000,"14.29"],[1413054000000,"14.37"],[1413054900000,"14.41"],[1413055800000,"14.48"],[1413056700000,"14.06"],[1413057600000,"14.48"],[1413058560000,"14.51"],[1413059400000,"14.69"],[1413060300000,"14.76"],[1413061200000,"14.83"],[1413062100000,"14.8"],[1413063000000,"14.85"],[1413063900000,"14.84"],[1413064800000,"14.74"],[1413065700000,"14.72"],[1413066600000,"14.55"],[1413067500000,"14.53"],[1413068400000,"14.53"],[1413069300000,"14.16"],[1413070200000,"13.57"],[1413071160000,"13.32"],[1413072000000,"13.47"],[1413072900000,"14.33"],[1413073800000,"14.46"],[1413074700000,"14.12"],[1413075600000,"14.74"],[1413076500000,"14.69"],[1413077400000,"14.12"],[1413078300000,"13.63"],[1413079200000,"13.31"],[1413080100000,"13.12"],[1413081000000,"12.75"],[1413081900000,"12.88"],[1413082800000,"12.35"],[1413083700000,"11.75"],[1413084600000,"12.38"],[1413085500000,"12.2"],[1413086400000,"12.52"],[1413087300000,"11.17"],[1413088200000,"11.57"],[1413089100000,"11.81"],[1413090000000,"11.31"],[1413090900000,"11.41"],[1413091860000,"11.47"],[1413092700000,"11.52"],[1413093600000,"11.44"],[1413094500000,"12.14"],[1413095400000,"14.2"],[1413096300000,"14.19"],[1413097200000,"16.32"],[1413098100000,"16.84"],[1413099000000,"18.5"],[1413099900000,"19.56"],[1413100860000,"19.15"],[1413101700000,"20.34"],[1413102600000,"21.15"],[1413103500000,"20.63"],[1413104400000,"21.19"],[1413105300000,"22.78"],[1413106200000,"22.28"],[1413107100000,"23.42"],[1413108060000,"22.46"],[1413108900000,"22.07"],[1413109800000,"21.95"],[1413110700000,"22.67"],[1413111600000,"23.58"],[1413112500000,"23.21"],[1413113400000,"22.72"],[1413114300000,"23.47"],[1413115200000,"23.75"],[1413116100000,"24.03"],[1413117060000,"23.97"],[1413117900000,"24.24"],[1413118800000,"23.47"],[1413119700000,"23.27"],[1413120660000,"21.66"],[1413121500000,"21.08"],[1413122400000,"20.97"],[1413123300000,"20.73"],[1413124200000,"20.66"],[1413125100000,"20.48"],[1413126000000,"20.37"],[1413126900000,"20.02"],[1413127800000,"19.49"],[1413128700000,"19.09"],[1413129600000,"18.5"],[1413130560000,"18.52"],[1413131400000,"18.22"],[1413132300000,"18.1"],[1413133200000,"17.78"],[1413134100000,"17.36"],[1413135000000,"17.2"],[1413135900000,"16.98"],[1413136800000,"16.98"],[1413137700000,"16.63"],[1413138600000,"15.61"],[1413139500000,"16.36"],[1413140400000,"16.32"],[1413141300000,"15.89"],[1413142260000,"14.57"],[1413143100000,"14.49"],[1413144000000,"14.54"],[1413144900000,"13.96"],[1413145800000,"13.84"],[1413146700000,"13.66"],[1413147600000,"13.4"],[1413148500000,"13.4"],[1413149400000,"13.12"],[1413150300000,"13.03"],[1413151200000,"13.36"],[1413152100000,"13.65"],[1413153000000,"13.91"],[1413153900000,"14.08"],[1413154800000,"14.39"],[1413155700000,"14.3"],[1413156600000,"14.15"],[1413157560000,"14.07"],[1413158400000,"13.95"],[1413159300000,"13.87"],[1413160200000,"13.7"],[1413161100000,"13.67"],[1413162000000,"13.53"],[1413162900000,"13.4"],[1413163800000,"13.19"],[1413164700000,"13.05"],[1413165600000,"12.92"],[1413166500000,"12.75"],[1413167400000,"12.73"],[1413168300000,"12.75"],[1413169200000,"12.79"],[1413170100000,"12.7"],[1413171000000,"12.59"],[1413171900000,"12.52"],[1413172800000,"12.69"],[1413173700000,"12.64"],[1413174600000,"12.55"],[1413175500000,"12.52"],[1413176400000,"12.35"],[1413177300000,"12.8"],[1413178200000,"12.59"],[1413179100000,"12.79"],[1413180000000,"13.54"],[1413180900000,"14.96"],[1413181800000,"15.98"],[1413182700000,"16.29"],[1413183600000,"16.71"],[1413184560000,"16.62"],[1413185400000,"16.42"],[1413186300000,"17.2"],[1413187200000,"17.61"],[1413188100000,"18.58"],[1413189000000,"18.15"],[1413189900000,"17.93"],[1413190800000,"17.98"],[1413191700000,"17.96"],[1413192600000,"18"],[1413193500000,"18.45"],[1413194460000,"18.39"],[1413195300000,"19.01"],[1413196200000,"19.34"],[1413197100000,"20.47"],[1413198000000,"19.79"],[1413198900000,"20.11"],[1413199800000,"20.19"],[1413200700000,"20.65"],[1413201600000,"20.9"],[1413202500000,"22.88"],[1413203460000,"22.78"],[1413204300000,"22.27"],[1413205200000,"22.46"],[1413206100000,"22.09"],[1413207060000,"21.05"],[1413207900000,"20.35"],[1413208800000,"20.42"],[1413209700000,"20.25"],[1413210600000,"20.41"],[1413211500000,"20.78"],[1413212400000,"20.62"],[1413213300000,"20.15"],[1413214200000,"19.59"],[1413215100000,"19.57"],[1413216000000,"18.68"],[1413216960000,"18.41"],[1413217800000,"18.5"],[1413218700000,"17.6"],[1413219600000,"17.21"],[1413220500000,"16.99"],[1413221400000,"17.11"],[1413222300000,"16.81"],[1413223200000,"16.48"],[1413224100000,"16.23"],[1413225000000,"15.97"],[1413225900000,"16.05"],[1413226800000,"16.12"],[1413227700000,"16.34"],[1413228600000,"15.61"],[1413229500000,"15.59"],[1413230400000,"15.89"],[1413231300000,"15.72"],[1413232200000,"15.2"],[1413233100000,"14.74"],[1413234000000,"14.64"],[1413234900000,"14.6"],[1413235800000,"14.07"],[1413236700000,"13.65"],[1413237600000,"13.45"],[1413238500000,"13.42"],[1413239400000,"13.41"],[1413240300000,"13.53"],[1413241200000,"13.33"],[1413242100000,"13.24"],[1413243000000,"12.86"],[1413243900000,"12.22"],[1413244800000,"12.42"],[1413245700000,"12.9"],[1413246660000,"13"],[1413247500000,"13.09"],[1413248400000,"13"],[1413249300000,"12.62"],[1413250200000,"12.18"],[1413251100000,"11.97"],[1413252000000,"12"],[1413252900000,"12.13"],[1413253800000,"11.75"],[1413254700000,"11.9"],[1413255660000,"11.62"],[1413256500000,"11.77"],[1413257400000,"11.55"],[1413258300000,"11.5"],[1413259200000,"11.74"],[1413260100000,"11.47"],[1413261000000,"11.43"],[1413261900000,"11.56"],[1413262800000,"11.19"],[1413263700000,"11.22"],[1413264660000,"11.46"],[1413265500000,"12.28"],[1413266400000,"13.14"],[1413267300000,"14.46"],[1413268200000,"14.13"],[1413269100000,"15.49"],[1413270000000,"15.65"],[1413270900000,"17.73"],[1413271800000,"17.56"],[1413272700000,"18.53"],[1413273600000,"18.89"],[1413274500000,"20.99"],[1413275460000,"22.61"],[1413276300000,"20.9"],[1413277200000,"20.08"],[1413278100000,"19.76"],[1413279000000,"20.73"],[1413279900000,"20.37"],[1413280800000,"20.39"],[1413281700000,"22.87"],[1413282600000,"21.13"],[1413283500000,"19.89"],[1413284400000,"20.51"],[1413285300000,"22.51"],[1413286260000,"23.2"],[1413287100000,"23.52"],[1413288000000,"23.07"],[1413288900000,"20.15"],[1413289800000,"21.28"],[1413290700000,"22.57"],[1413291600000,"22.81"],[1413292500000,"22.5"],[1413293400000,"21.16"],[1413294300000,"20.5"],[1413295200000,"20.16"],[1413296100000,"19.72"],[1413297000000,"19.43"],[1413297960000,"19.27"],[1413298800000,"19.01"],[1413299700000,"18.37"],[1413300600000,"18.43"],[1413301500000,"17.71"],[1413302400000,"17.92"],[1413303300000,"17.63"],[1413304200000,"16.57"],[1413305100000,"15.72"],[1413306000000,"15.11"],[1413306900000,"14.42"],[1413307800000,"15.34"],[1413308700000,"14.01"],[1413309660000,"15.4"],[1413310500000,"15.18"],[1413311400000,"14.97"],[1413312300000,"14"],[1413313200000,"13.66"],[1413314100000,"13.7"],[1413315000000,"13.67"],[1413315900000,"12.83"],[1413316800000,"12.84"],[1413317700000,"12.63"],[1413318660000,"12.54"],[1413319500000,"12.17"],[1413320400000,"12.91"],[1413321300000,"13.09"],[1413322200000,"13.27"],[1413323100000,"12.66"],[1413324000000,"12.53"],[1413324900000,"12.62"],[1413325800000,"12.46"],[1413326700000,"12.16"],[1413327660000,"12.15"],[1413328500000,"12.1"],[1413329400000,"11.78"],[1413330300000,"11.73"],[1413331200000,"11.61"],[1413332100000,"11.62"],[1413333000000,"11.46"],[1413333900000,"11.17"],[1413334800000,"11.21"],[1413335700000,"11.24"],[1413336660000,"11.12"],[1413337500000,"11.15"],[1413338400000,"11.16"],[1413339300000,"11.11"],[1413340200000,"11.03"],[1413341100000,"10.85"],[1413342000000,"10.66"],[1413342900000,"10.63"],[1413343800000,"10.75"],[1413344700000,"10.75"],[1413345660000,"10.55"],[1413346500000,"10.88"],[1413347400000,"11.06"],[1413348300000,"11.18"],[1413349200000,"11.18"],[1413350100000,"11"],[1413351000000,"11.14"],[1413351900000,"11.3"],[1413352800000,"11.31"],[1413353700000,"11.5"],[1413354660000,"11.8"],[1413355500000,"12.1"],[1413356400000,"12.36"],[1413357300000,"12.61"],[1413358200000,"12.75"],[1413359100000,"12.97"],[1413360000000,"12.95"],[1413360900000,"13.06"],[1413361800000,"13.48"],[1413362700000,"14.09"],[1413363600000,"14.79"],[1413364500000,"15.52"],[1413365400000,"15.78"],[1413366360000,"15.86"],[1413367200000,"16"],[1413368100000,"15.69"],[1413369000000,"15.7"],[1413369900000,"15.92"],[1413370800000,"16.23"],[1413371700000,"15.85"],[1413372600000,"15.81"],[1413373500000,"15.5"],[1413374400000,"14.88"],[1413375360000,"14.95"],[1413376200000,"15.01"],[1413377100000,"15.64"],[1413378000000,"16.03"],[1413378900000,"17.12"],[1413379800000,"16.74"],[1413380700000,"16.46"],[1413381600000,"16.2"],[1413382500000,"16.03"],[1413383400000,"15.99"],[1413384300000,"15.64"],[1413385200000,"15.16"],[1413386100000,"14.72"],[1413387000000,"14.45"],[1413387960000,"14.06"],[1413388800000,"13.72"],[1413389700000,"13.52"],[1413390600000,"14.2"],[1413391500000,"13.78"],[1413392400000,"13.41"],[1413393300000,"12.94"],[1413394200000,"12.36"],[1413395100000,"12.42"],[1413396000000,"12.17"],[1413396960000,"12.47"],[1413397800000,"11.84"],[1413398700000,"11.97"],[1413399600000,"11.64"],[1413400500000,"11.63"],[1413401400000,"11.22"],[1413402300000,"11.59"],[1413403200000,"11.38"],[1413404100000,"11.31"],[1413405000000,"11.43"],[1413405960000,"11.5"],[1413406800000,"11.02"],[1413407700000,"11.4"],[1413408660000,"11.17"],[1413409500000,"11.33"],[1413410400000,"11.29"],[1413411300000,"11"],[1413412200000,"11.56"],[1413413100000,"10.85"],[1413414000000,"11.19"],[1413414900000,"11.49"],[1413415800000,"10.97"],[1413416700000,"11.04"],[1413417600000,"10.79"],[1413418500000,"10.8"],[1413419400000,"11.18"],[1413420300000,"10.5"],[1413421200000,"10.39"],[1413422160000,"10.62"],[1413423000000,"10.33"],[1413423900000,"10.31"],[1413424800000,"10.5"],[1413425700000,"10.49"],[1413426600000,"10.52"],[1413427500000,"10.16"],[1413428400000,"10.38"],[1413429300000,"10.8"],[1413430200000,"10.56"],[1413431160000,"10.45"],[1413432000000,"10.29"],[1413432900000,"10.8"],[1413433800000,"10.98"],[1413434700000,"10.97"],[1413435600000,"10.83"],[1413436500000,"10.81"],[1413437400000,"10.85"],[1413438300000,"11.06"],[1413439200000,"11.39"],[1413440100000,"11.54"],[1413441060000,"11.89"],[1413441900000,"12.1"],[1413442800000,"12.2"],[1413443700000,"12.55"],[1413444600000,"12.63"],[1413445500000,"13.16"],[1413446400000,"15.12"],[1413447300000,"16.7"],[1413448200000,"16.92"],[1413449100000,"18.86"],[1413450000000,"18.43"],[1413450900000,"20.25"],[1413451800000,"18.8"],[1413452700000,"19.5"],[1413453600000,"20.71"],[1413454500000,"20.5"],[1413455400000,"22.13"],[1413456300000,"23.79"],[1413457200000,"23.25"],[1413458160000,"23.31"],[1413459000000,"24.25"],[1413459900000,"24.22"],[1413460800000,"23.99"],[1413461700000,"23.92"],[1413462600000,"22.78"],[1413463500000,"23.67"],[1413464400000,"21.88"],[1413465300000,"22.24"],[1413466200000,"20.5"],[1413467160000,"20.92"],[1413468000000,"21.23"],[1413468900000,"20.38"],[1413469800000,"20.33"],[1413470700000,"20.02"],[1413471600000,"18.98"],[1413472500000,"18.32"],[1413473400000,"17.37"],[1413474300000,"16.9"],[1413475200000,"16.52"],[1413476160000,"16.13"],[1413477000000,"16.19"],[1413477900000,"15.87"],[1413478800000,"15.9"],[1413479700000,"15.21"],[1413480600000,"15.18"],[1413481500000,"15.21"],[1413482400000,"15.29"],[1413483300000,"14.72"],[1413484200000,"14.94"],[1413485160000,"15.23"],[1413486000000,"15.72"],[1413486900000,"15.83"],[1413487800000,"15.47"],[1413488700000,"15.36"],[1413489600000,"15.35"],[1413490500000,"15.02"],[1413491400000,"14.81"],[1413492300000,"14.71"],[1413493200000,"14.54"],[1413494160000,"14.65"],[1413495000000,"14.5"],[1413495900000,"14.23"],[1413496800000,"14.33"],[1413497700000,"14.36"],[1413498600000,"14.26"],[1413499500000,"14.14"],[1413500400000,"14.14"],[1413501300000,"13.79"],[1413502200000,"13.61"],[1413503160000,"13.79"],[1413504000000,"13.71"],[1413504900000,"13.79"],[1413505800000,"13.7"],[1413506700000,"13.67"],[1413507600000,"13.9"],[1413508500000,"13.69"],[1413509400000,"13.84"],[1413510300000,"13.46"],[1413511200000,"13.75"],[1413512160000,"13.64"],[1413513000000,"13.67"],[1413513900000,"13.82"],[1413514800000,"14.29"],[1413515760000,"14.02"],[1413516600000,"13.94"],[1413517500000,"14.2"],[1413518400000,"14.45"],[1413519300000,"14.2"],[1413520200000,"14.33"],[1413521100000,"14.41"],[1413522000000,"13.83"],[1413522900000,"13.88"],[1413523800000,"13.71"],[1413524760000,"13.68"],[1413525600000,"13.62"],[1413526500000,"13.69"],[1413527400000,"13.81"],[1413528300000,"14.02"],[1413529200000,"14.17"],[1413530100000,"14.27"],[1413531060000,"14.42"],[1413531900000,"14.55"],[1413532800000,"14.53"],[1413533700000,"14.59"],[1413534600000,"14.46"],[1413535500000,"14.39"],[1413536400000,"14.34"],[1413537300000,"14.31"],[1413538200000,"14.5"],[1413539100000,"14.48"],[1413540060000,"14.22"],[1413540900000,"14.41"],[1413541800000,"14.72"],[1413542700000,"14.45"],[1413543600000,"14.19"],[1413544500000,"14.16"],[1413545400000,"13.72"],[1413546300000,"13.37"],[1413547200000,"13.51"],[1413548100000,"13.68"],[1413549000000,"14.22"],[1413549900000,"14.83"],[1413550800000,"14.71"],[1413551700000,"14.75"],[1413552660000,"14.7"],[1413553500000,"14.42"],[1413554400000,"14.8"],[1413555300000,"15.11"],[1413556200000,"14.51"],[1413557100000,"14.48"],[1413558000000,"14.38"],[1413558900000,"14.2"],[1413559800000,"14.24"],[1413560700000,"14.2"],[1413561660000,"13.71"],[1413562500000,"13.54"],[1413563400000,"13.55"],[1413564300000,"13.29"],[1413565200000,"13.42"],[1413566100000,"13.29"],[1413567000000,"13.38"],[1413567900000,"13.16"],[1413568800000,"12.94"],[1413569700000,"12.82"],[1413570660000,"12.68"],[1413571500000,"12.83"],[1413572400000,"12.57"],[1413573300000,"12.63"],[1413574200000,"12.3"],[1413575100000,"12.49"],[1413576000000,"12.2"],[1413576900000,"12.87"],[1413577800000,"13.03"],[1413578700000,"12.98"],[1413579600000,"13.14"],[1413580500000,"13"],[1413581400000,"12.98"],[1413582360000,"13.02"],[1413583200000,"13.24"],[1413584100000,"13.06"],[1413585000000,"12.67"],[1413585900000,"12.65"],[1413586800000,"12.92"],[1413587700000,"12.9"],[1413588600000,"13.03"],[1413589500000,"13.23"],[1413590400000,"13.07"],[1413591360000,"13.23"],[1413592200000,"13.32"],[1413593100000,"13.78"],[1413594000000,"13.63"],[1413594900000,"13.56"],[1413595800000,"13.62"],[1413596700000,"13.7"],[1413597600000,"14"],[1413598500000,"13.47"],[1413599400000,"13.3"],[1413600360000,"12.87"],[1413601200000,"12.46"],[1413602100000,"12.69"],[1413603000000,"11.77"],[1413603900000,"12.23"],[1413604800000,"12.09"],[1413605700000,"12.35"],[1413606600000,"12.14"],[1413607500000,"12.56"],[1413608400000,"12.48"],[1413609360000,"11.87"],[1413610200000,"12.26"],[1413611100000,"13.47"],[1413612000000,"14.47"],[1413612900000,"15.48"],[1413613800000,"16.3"],[1413614700000,"17.62"],[1413615600000,"18.23"],[1413616500000,"18.43"],[1413617400000,"17.84"],[1413618360000,"18.9"],[1413619200000,"18.21"],[1413620100000,"20.1"],[1413621000000,"19.5"],[1413621900000,"19.76"],[1413622800000,"18.93"],[1413623700000,"18.4"],[1413624600000,"19.74"],[1413625500000,"19.93"],[1413626400000,"20.91"],[1413627300000,"21.08"],[1413628200000,"20.08"],[1413629100000,"20.3"],[1413630000000,"20.55"],[1413630960000,"19.96"],[1413631800000,"18.85"],[1413632700000,"19.54"],[1413633600000,"21.78"],[1413634500000,"19.51"],[1413635400000,"20.34"],[1413636300000,"21.06"],[1413637200000,"20.22"],[1413638100000,"20.29"],[1413639000000,"18.97"],[1413639960000,"18.52"],[1413640800000,"18.2"],[1413641700000,"17.81"],[1413642600000,"17.59"],[1413643500000,"17.48"],[1413644400000,"17.11"],[1413645300000,"17.01"],[1413646200000,"16.69"],[1413647100000,"15.62"],[1413648000000,"15.15"],[1413648960000,"14.98"],[1413649800000,"14.27"],[1413650700000,"13.05"],[1413651600000,"13.22"],[1413652500000,"13.13"],[1413653400000,"12.31"],[1413654300000,"12.2"],[1413655200000,"12.31"],[1413656100000,"11.99"],[1413657000000,"12.51"],[1413657960000,"11.03"],[1413658800000,"10.63"],[1413659700000,"10.56"],[1413660600000,"10.98"],[1413661500000,"10.46"],[1413662400000,"11.05"],[1413663300000,"10.25"],[1413664200000,"10.7"],[1413665100000,"10.54"],[1413666000000,"11.01"],[1413666900000,"10.81"],[1413667800000,"10.65"],[1413668700000,"9.98"],[1413669660000,"10.29"],[1413670500000,"10.08"],[1413671400000,"10.34"],[1413672300000,"10.59"],[1413673200000,"10.75"],[1413674100000,"10.86"],[1413675000000,"10.98"],[1413675900000,"10.94"],[1413676800000,"10.58"],[1413677700000,"10.46"],[1413678660000,"10.19"],[1413679500000,"10.01"],[1413680400000,"9.89"],[1413681300000,"9.5"],[1413682200000,"9"],[1413683100000,"9.26"],[1413684000000,"9.25"],[1413684900000,"9.25"],[1413685800000,"9.16"],[1413686700000,"9.14"],[1413687660000,"8.78"],[1413688500000,"8.8"],[1413689400000,"8.48"],[1413690300000,"8.49"],[1413691200000,"8.74"],[1413692100000,"8.41"],[1413693000000,"8.42"],[1413693900000,"8.29"],[1413694800000,"8.21"],[1413695700000,"8.17"],[1413696660000,"8.22"],[1413697500000,"8.96"],[1413698400000,"10.01"],[1413699300000,"11.04"],[1413700200000,"11.88"],[1413701100000,"12.68"],[1413702000000,"13.83"],[1413702960000,"14.29"],[1413703800000,"15.42"],[1413704700000,"15.7"],[1413705600000,"15.89"],[1413706500000,"16.74"],[1413707400000,"17"],[1413708300000,"18.13"],[1413709200000,"18.15"],[1413710100000,"18.87"],[1413711000000,"19.3"],[1413711900000,"20.1"],[1413712800000,"20.49"],[1413713700000,"20.74"],[1413714660000,"20.93"],[1413715500000,"20.83"],[1413716400000,"21.03"],[1413717300000,"20.79"],[1413718200000,"20.59"],[1413719100000,"20.78"],[1413720000000,"21.11"],[1413720900000,"20.86"],[1413721800000,"20.68"],[1413722700000,"20.96"],[1413723660000,"20.57"],[1413724500000,"19.81"],[1413725400000,"19.08"],[1413726300000,"18.99"],[1413727200000,"19.14"],[1413728100000,"18.85"],[1413729000000,"18.68"],[1413729900000,"18.44"],[1413730800000,"18.22"],[1413731700000,"17.86"],[1413732600000,"17.48"],[1413733500000,"16.94"],[1413734400000,"16.63"],[1413735300000,"16.15"],[1413736200000,"16.03"],[1413737100000,"15.73"],[1413738000000,"15.56"],[1413738960000,"15.14"],[1413739800000,"14.96"],[1413740700000,"14.75"],[1413741600000,"13.82"],[1413742500000,"13.71"],[1413743400000,"12.55"],[1413744300000,"12.59"],[1413745200000,"13.18"],[1413746100000,"12"],[1413747000000,"11.71"],[1413747960000,"11.49"],[1413748800000,"11.46"],[1413749700000,"11.53"],[1413750600000,"11"],[1413751500000,"10.77"],[1413752400000,"10.44"],[1413753300000,"10.25"],[1413754200000,"9.52"],[1413755100000,"10.31"],[1413756000000,"9.53"],[1413756960000,"9.25"],[1413757800000,"8.62"],[1413758700000,"8.52"],[1413759600000,"8.5"],[1413760500000,"8.56"],[1413761400000,"8.1"],[1413762300000,"8.12"],[1413763200000,"8.02"],[1413764100000,"8"],[1413765000000,"7.67"],[1413765960000,"8.73"],[1413766800000,"9.4"],[1413767700000,"9.31"],[1413768600000,"8.86"],[1413769500000,"9.11"],[1413770400000,"8.9"],[1413771300000,"9.13"],[1413772200000,"8.95"],[1413773100000,"8.72"],[1413774000000,"8.83"],[1413774960000,"8.49"],[1413775800000,"8.66"],[1413776700000,"8.51"],[1413777600000,"8.06"],[1413778500000,"8.74"],[1413779400000,"8.09"],[1413780300000,"8.22"],[1413781200000,"7.54"],[1413782100000,"7.58"],[1413783000000,"7.63"],[1413783960000,"8.1"],[1413784800000,"8.69"],[1413785700000,"9.81"],[1413786600000,"10.57"],[1413787500000,"11.72"],[1413788400000,"12.74"],[1413789300000,"13.97"],[1413790200000,"14.05"],[1413791100000,"14.59"],[1413792000000,"14.64"],[1413792960000,"15.77"],[1413793800000,"16.29"],[1413794700000,"16.59"],[1413795600000,"17.58"],[1413796560000,"18.95"],[1413797400000,"19.62"],[1413798300000,"20.02"],[1413799200000,"20.84"],[1413800100000,"20.56"],[1413801000000,"22.75"],[1413801900000,"21.58"],[1413802800000,"22.69"],[1413803700000,"22.02"],[1413804600000,"21.67"],[1413805560000,"21.72"],[1413806400000,"22.04"],[1413807300000,"22.14"],[1413808200000,"22.03"],[1413809100000,"21.68"],[1413810000000,"21.33"],[1413810900000,"21.15"],[1413811800000,"20.76"],[1413812700000,"20.12"],[1413813600000,"19.68"],[1413814500000,"19.85"],[1413815400000,"19.42"],[1413816300000,"19.59"],[1413817200000,"19.01"],[1413818100000,"18.12"],[1413819000000,"18.44"],[1413819900000,"18.32"],[1413820800000,"17.56"],[1413821760000,"16.96"],[1413822600000,"17.02"],[1413823500000,"16.95"],[1413824400000,"16.79"],[1413825300000,"16.94"],[1413826200000,"16.62"],[1413827100000,"16.42"],[1413828000000,"16.91"],[1413828900000,"16.66"],[1413829800000,"16.27"],[1413830700000,"16.3"],[1413831600000,"16.38"],[1413832500000,"16.24"],[1413833460000,"16.25"],[1413834300000,"15.85"],[1413835200000,"15.93"],[1413836100000,"15.66"],[1413837000000,"15.4"],[1413837900000,"15.12"],[1413838800000,"15"],[1413839700000,"14.9"],[1413840600000,"14.8"],[1413841500000,"14.7"],[1413842400000,"14.56"],[1413843300000,"14.56"],[1413844200000,"14.59"],[1413845100000,"14.43"],[1413846000000,"14.37"],[1413846900000,"14.23"],[1413847800000,"14.11"],[1413848760000,"14.21"],[1413849600000,"14.22"],[1413850500000,"14.02"],[1413851400000,"14.14"],[1413852300000,"13.98"],[1413853200000,"14"],[1413854100000,"14.08"],[1413855000000,"13.96"],[1413855900000,"14.16"],[1413856800000,"14.25"],[1413857700000,"14.18"],[1413858600000,"14.15"],[1413859500000,"14.36"],[1413860400000,"14.29"],[1413861300000,"14.27"],[1413862200000,"14.2"],[1413863100000,"14.3"],[1413864060000,"14.45"],[1413864900000,"14.42"],[1413865800000,"14.42"],[1413866700000,"14.35"],[1413867600000,"14.27"],[1413868500000,"13.87"],[1413869400000,"13.73"],[1413870360000,"13.55"],[1413871200000,"13.49"],[1413872100000,"13.63"],[1413873000000,"13.97"],[1413873900000,"13.75"],[1413874800000,"14.02"],[1413875700000,"14.65"],[1413876600000,"17.4"],[1413877500000,"18.37"],[1413878400000,"19.12"],[1413879360000,"19.92"],[1413880200000,"17.65"],[1413881100000,"17.38"],[1413882000000,"19.69"],[1413882900000,"19.64"],[1413883800000,"19.99"],[1413884700000,"19.07"],[1413885600000,"20.57"],[1413886500000,"21.32"],[1413887460000,"19"],[1413888300000,"19.44"],[1413889200000,"19.19"],[1413890100000,"17.98"],[1413891000000,"17.66"],[1413891900000,"17.47"],[1413892800000,"19.3"],[1413893700000,"18.35"],[1413894600000,"20.21"],[1413895500000,"17.77"],[1413896460000,"18.02"],[1413897300000,"18.76"],[1413898200000,"17.93"],[1413899100000,"17.94"],[1413900000000,"17.73"],[1413900900000,"17.18"],[1413901800000,"16.78"],[1413902700000,"16.57"],[1413903600000,"15.97"],[1413904500000,"15.74"],[1413905400000,"15.22"],[1413906300000,"14.77"],[1413907200000,"13.63"],[1413908100000,"12.99"],[1413909000000,"13.99"],[1413909900000,"14.19"],[1413910860000,"14.43"],[1413911700000,"14.57"],[1413912600000,"14.5"],[1413913500000,"14.32"],[1413914400000,"14.16"],[1413915300000,"14.36"],[1413916200000,"14.39"],[1413917100000,"14.37"],[1413918000000,"14.38"],[1413918900000,"14.36"],[1413919800000,"14.37"],[1413920760000,"14.34"],[1413921600000,"14.28"],[1413922500000,"14.29"],[1413923400000,"14.24"],[1413924300000,"14.28"],[1413925200000,"14.27"],[1413926100000,"14.32"],[1413927000000,"14.34"],[1413927900000,"14.39"],[1413928800000,"14.37"],[1413929700000,"14.29"],[1413930600000,"14.2"],[1413931500000,"14.12"],[1413932400000,"14.12"],[1413933300000,"14.03"],[1413934200000,"13.65"],[1413935100000,"9.41"],[1413936000000,"9.35"],[1413936900000,"9.86"],[1413937800000,"9.81"],[1413938700000,"9.45"],[1413939600000,"9.28"],[1413940500000,"9.31"],[1413941400000,"9.27"],[1413942300000,"9.35"],[1413943200000,"9.38"],[1413944100000,"9.36"],[1413945000000,"9.47"],[1413945960000,"9.56"],[1413946800000,"9.61"],[1413947700000,"9.72"],[1413948600000,"9.34"],[1413949500000,"9.12"],[1413950400000,"8.61"],[1413951300000,"8.43"],[1413952260000,"8.48"],[1413953100000,"8.16"],[1413954000000,"8.21"],[1413954900000,"7.95"],[1413955800000,"7.7"],[1413956700000,"7.58"],[1413957600000,"7.57"],[1413958560000,"7.67"],[1413959400000,"7.71"],[1413960300000,"7.73"],[1413961200000,"7.85"],[1413962100000,"7.94"],[1413963000000,"8.03"],[1413963900000,"8.26"],[1413964800000,"8.54"],[1413965700000,"8.74"],[1413966600000,"8.79"],[1413967500000,"9.05"],[1413968400000,"8.99"],[1413969300000,"9.21"],[1413970200000,"9.26"],[1413971100000,"9.22"],[1413972000000,"9.11"],[1413972900000,"9.08"],[1413973860000,"8.97"],[1413974700000,"8.8"],[1413975600000,"8.59"],[1413976500000,"8.66"],[1413977400000,"8.62"],[1413978300000,"8.82"],[1413979200000,"8.77"],[1413980100000,"8.73"],[1413981000000,"8.75"],[1413981900000,"8.64"],[1413982860000,"8.8"],[1413983700000,"8.9"],[1413984600000,"8.62"],[1413985500000,"8.63"],[1413986400000,"8.21"],[1413987300000,"8.1"],[1413988260000,"8.12"],[1413989100000,"8.07"],[1413990000000,"7.98"],[1413990900000,"8.03"],[1413991800000,"7.77"],[1413992700000,"7.87"],[1413993600000,"7.76"],[1413994500000,"7.6"],[1413995400000,"7.38"],[1413996300000,"7.16"],[1413997260000,"6.83"],[1413998100000,"6.82"],[1413999000000,"6.8"],[1413999900000,"6.74"],[1414000800000,"6.73"],[1414001700000,"6.74"],[1414002600000,"6.84"],[1414003500000,"6.81"],[1414004400000,"6.88"],[1414005300000,"6.97"],[1414006200000,"6.94"],[1414007100000,"6.95"],[1414008000000,"6.91"],[1414008900000,"6.91"],[1414009800000,"6.72"],[1414010700000,"6.85"],[1414011600000,"6.77"],[1414012500000,"6.79"],[1414013400000,"6.66"],[1414014300000,"6.68"],[1414015260000,"6.64"],[1414016100000,"6.53"],[1414017000000,"6.47"],[1414017900000,"6.61"],[1414018800000,"6.64"],[1414019700000,"6.74"],[1414020600000,"6.85"],[1414021500000,"6.84"],[1414022400000,"6.82"],[1414023300000,"6.83"],[1414024200000,"6.75"],[1414025100000,"6.62"],[1414026000000,"6.51"],[1414026900000,"6.48"],[1414027800000,"6.54"],[1414028700000,"6.58"],[1414029600000,"6.64"],[1414030500000,"6.67"],[1414031400000,"6.64"],[1414032300000,"6.71"],[1414033200000,"6.78"],[1414034100000,"6.91"],[1414035000000,"6.83"],[1414035900000,"6.9"],[1414036800000,"6.63"],[1414037700000,"6.28"],[1414038600000,"5.99"],[1414039560000,"6.06"],[1414040400000,"6.29"],[1414041300000,"6.5"],[1414042200000,"6.78"],[1414043100000,"7.12"],[1414044000000,"7.57"],[1414044900000,"7.92"],[1414045800000,"8.22"],[1414046700000,"8.29"],[1414047600000,"8.69"],[1414048560000,"9.04"],[1414049400000,"9.26"],[1414050300000,"9.52"],[1414051200000,"9.47"],[1414052100000,"9.5"],[1414053000000,"9.4"],[1414053900000,"9.64"],[1414054800000,"9.83"],[1414055760000,"9.92"],[1414056600000,"10.12"],[1414057500000,"10.53"],[1414058400000,"10.72"],[1414059300000,"10.62"],[1414060200000,"10.57"],[1414061100000,"10.96"],[1414062000000,"11.18"],[1414062900000,"11.04"],[1414063800000,"10.34"],[1414064700000,"10.12"],[1414065600000,"9.81"],[1414066500000,"9.46"],[1414067460000,"9.44"],[1414068300000,"9.34"],[1414069200000,"9.28"],[1414070100000,"9.34"],[1414071000000,"9.34"],[1414071900000,"9.36"],[1414072800000,"9.28"],[1414073760000,"9.18"],[1414074600000,"9.13"],[1414075500000,"9.12"],[1414076400000,"9.06"],[1414077300000,"8.93"],[1414078200000,"8.84"],[1414079100000,"8.67"],[1414080000000,"8.59"],[1414080900000,"8.48"],[1414081800000,"8.39"],[1414082760000,"8.54"],[1414083600000,"8.45"],[1414084500000,"8.18"],[1414085400000,"8.14"],[1414086300000,"8.04"],[1414087200000,"8.14"],[1414088100000,"8.21"],[1414089000000,"8.15"],[1414089900000,"8.13"],[1414090800000,"8.32"],[1414091760000,"8.31"],[1414092600000,"8.43"],[1414093500000,"8.43"],[1414094400000,"8.43"],[1414095300000,"8.16"],[1414096200000,"8.24"],[1414097100000,"8.27"],[1414098000000,"7.91"],[1414098900000,"8.04"],[1414099800000,"7.37"],[1414100700000,"7.24"],[1414101600000,"7.13"],[1414102500000,"6.94"],[1414103460000,"6.85"],[1414104300000,"6.84"],[1414105200000,"6.74"],[1414106100000,"6.66"],[1414107000000,"6.54"],[1414107900000,"6.41"],[1414108800000,"6.35"],[1414109700000,"6.09"],[1414110600000,"5.89"],[1414111500000,"5.93"],[1414112460000,"5.93"],[1414113300000,"5.78"],[1414114200000,"5.47"],[1414115100000,"5.61"],[1414116000000,"5.5"],[1414116900000,"5.5"],[1414117800000,"5.41"],[1414118700000,"5.36"],[1414119600000,"5.43"],[1414120500000,"5.44"],[1414121460000,"5.51"],[1414122300000,"5.47"],[1414123200000,"5.32"],[1414124100000,"5.31"],[1414125000000,"5.22"],[1414125900000,"5.18"],[1414126800000,"5.28"],[1414127700000,"5.68"],[1414128600000,"5.89"],[1414129500000,"5.77"],[1414130460000,"6.36"],[1414131300000,"6.84"],[1414132200000,"8.03"],[1414133100000,"8.99"],[1414134000000,"9.49"],[1414134900000,"7.65"],[1414135800000,"7.85"],[1414136700000,"7.7"],[1414137600000,"8.33"],[1414138500000,"11.12"],[1414139460000,"11.38"],[1414140300000,"11.89"],[1414141200000,"9.33"],[1414142100000,"9.19"],[1414143000000,"9.36"],[1414143960000,"9.96"],[1414144800000,"10.06"],[1414145700000,"9.93"],[1414146600000,"10.7"],[1414147500000,"11.11"],[1414148400000,"11.54"],[1414149300000,"12.47"],[1414150200000,"13.27"],[1414151100000,"12.78"],[1414152000000,"11.32"],[1414152960000,"11.06"],[1414153800000,"9.99"],[1414154700000,"10.18"],[1414155600000,"11.27"],[1414156500000,"11.19"],[1414157400000,"10.76"],[1414158300000,"10.63"],[1414159200000,"10.34"],[1414160100000,"10.03"],[1414161000000,"10.35"],[1414161900000,"10.31"],[1414162800000,"9.84"],[1414163700000,"9.35"],[1414164600000,"8.99"],[1414165500000,"8.79"],[1414166400000,"8.74"],[1414167360000,"8.66"],[1414168200000,"8.58"],[1414169100000,"8.32"],[1414170000000,"8.43"],[1414170900000,"8.15"],[1414171800000,"8.03"],[1414172700000,"7.82"],[1414173600000,"7.69"],[1414174500000,"7.47"],[1414175400000,"7.39"],[1414176300000,"7.1"],[1414177200000,"7.1"],[1414178100000,"7.19"],[1414179000000,"7.24"],[1414179900000,"7.25"],[1414180800000,"7.26"],[1414181700000,"6.99"],[1414182600000,"6.77"],[1414183500000,"6.43"],[1414184400000,"6.22"],[1414185300000,"6.02"],[1414186200000,"6.07"],[1414187100000,"6.07"],[1414188060000,"5.94"],[1414188900000,"5.89"],[1414189800000,"5.97"],[1414190700000,"5.91"],[1414191600000,"5.86"],[1414192500000,"5.9"],[1414193400000,"5.61"],[1414194300000,"5.46"],[1414195200000,"5.54"],[1414196100000,"5.62"],[1414197060000,"5.61"],[1414197900000,"5.47"],[1414198800000,"5.58"],[1414199700000,"5.69"],[1414200600000,"5.71"],[1414201500000,"5.67"],[1414202400000,"5.75"],[1414203300000,"5.74"],[1414204200000,"5.72"],[1414205100000,"5.69"],[1414206060000,"5.69"],[1414206900000,"5.68"],[1414207800000,"5.75"],[1414208700000,"5.74"],[1414209600000,"5.71"],[1414210500000,"5.86"],[1414211400000,"5.9"],[1414212300000,"5.92"],[1414213200000,"6"],[1414214100000,"6.05"],[1414215060000,"6.12"],[1414215900000,"6.26"],[1414216800000,"6.53"],[1414217700000,"6.75"],[1414218600000,"6.81"],[1414219500000,"6.84"],[1414220400000,"6.81"],[1414221300000,"6.9"],[1414222200000,"7"],[1414223100000,"7.1"],[1414224000000,"7.2"],[1414224900000,"7.4"],[1414225800000,"7.66"],[1414226700000,"7.88"],[1414227600000,"8.12"],[1414228560000,"8.15"],[1414229400000,"8.13"],[1414230300000,"8.12"],[1414231200000,"8.22"],[1414232100000,"8.29"],[1414233000000,"8.3"],[1414233900000,"8.22"],[1414234800000,"8.28"],[1414235700000,"8.22"],[1414236600000,"8.11"],[1414237500000,"8.19"],[1414238400000,"8.08"],[1414239300000,"7.85"],[1414240260000,"8.34"],[1414241100000,"8.3"],[1414242000000,"8.42"],[1414242900000,"8.32"],[1414243800000,"8.19"],[1414244700000,"8.08"],[1414245600000,"8.16"],[1414246500000,"8.24"],[1414247400000,"8.29"],[1414248300000,"8.26"],[1414249200000,"8.15"],[1414250100000,"8.07"],[1414251000000,"8.07"],[1414251900000,"8.04"],[1414252800000,"8.04"],[1414253700000,"7.87"],[1414254600000,"7.72"],[1414255500000,"7.69"],[1414256460000,"7.47"],[1414257300000,"7.02"],[1414258200000,"6.52"],[1414259100000,"6.68"],[1414260000000,"6.88"],[1414260900000,"7.14"],[1414261800000,"7.02"],[1414262700000,"6.5"],[1414263600000,"5.78"],[1414264500000,"5.26"],[1414265460000,"5.16"],[1414266300000,"4.89"],[1414267200000,"4.6"],[1414268100000,"4.25"],[1414269000000,"4.26"],[1414269900000,"4.18"],[1414270800000,"4.35"],[1414271700000,"4.59"],[1414272600000,"5.35"],[1414273500000,"5.75"],[1414274400000,"5.82"],[1414275300000,"5.89"],[1414276200000,"6.07"],[1414277100000,"6.15"],[1414278000000,"6.24"],[1414278900000,"6.42"],[1414279860000,"6.45"],[1414280700000,"6.49"],[1414285200000,"6.57"],[1414286100000,"6.62"],[1414287000000,"6.55"],[1414287900000,"6.49"],[1414288800000,"6.39"],[1414289700000,"6.36"],[1414290600000,"6.31"],[1414291500000,"6.32"],[1414292460000,"6.38"],[1414293300000,"6.35"],[1414294200000,"6.29"],[1414295100000,"6.41"],[1414296000000,"6.5"],[1414296900000,"6.47"],[1414297800000,"6.43"],[1414298700000,"6.27"],[1414299600000,"6.2"],[1414300500000,"6.22"],[1414301460000,"6.2"],[1414302300000,"6.16"],[1414303200000,"6.19"],[1414304100000,"6.2"],[1414305000000,"6.21"],[1414305900000,"6.25"],[1414306800000,"6.38"],[1414307700000,"6.49"],[1414308600000,"6.61"],[1414309500000,"6.49"],[1414310460000,"6.78"],[1414311300000,"6.86"],[1414312200000,"7.08"],[1414313100000,"7.05"],[1414314000000,"7.67"],[1414314900000,"7.53"],[1414315800000,"8.02"],[1414316700000,"9.1"],[1414317600000,"9.72"],[1414318500000,"9.73"],[1414319460000,"8.9"],[1414320300000,"9.17"],[1414321200000,"10.85"],[1414322100000,"10.5"],[1414323000000,"9.43"],[1414323900000,"10.14"],[1414324800000,"10.93"],[1414325700000,"11.11"],[1414326600000,"12.72"],[1414327500000,"12.13"],[1414328460000,"12.71"],[1414329300000,"11.93"],[1414330200000,"11.98"],[1414331100000,"13.05"],[1414332000000,"12.89"],[1414332900000,"11.59"],[1414333800000,"10.32"],[1414334700000,"10.31"],[1414335600000,"10.41"],[1414336500000,"10.06"],[1414337400000,"10.02"],[1414338300000,"9.73"],[1414339200000,"8.94"],[1414340160000,"8.39"],[1414341000000,"7.89"],[1414341900000,"7.66"],[1414342800000,"7.31"],[1414343700000,"6.7"],[1414344600000,"6.12"],[1414345500000,"5.49"],[1414346400000,"5.55"],[1414347300000,"5.04"],[1414348200000,"4.62"],[1414349100000,"4.22"],[1414350000000,"4.56"],[1414350900000,"3.87"],[1414351860000,"3.93"],[1414352700000,"4.13"],[1414353600000,"3.86"],[1414354500000,"3.85"],[1414355400000,"4.3"],[1414356300000,"4.97"],[1414357200000,"4.82"],[1414358100000,"4.73"],[1414359000000,"4.65"],[1414359900000,"4.66"],[1414360860000,"4.63"],[1414361700000,"4.66"],[1414362600000,"4.63"],[1414363500000,"4.7"],[1414364400000,"4.73"],[1414365300000,"4.73"],[1414366200000,"4.84"],[1414367100000,"5.12"],[1414368000000,"5.21"],[1414368900000,"5.32"],[1414369860000,"5.38"],[1414370700000,"5.37"],[1414371600000,"5.33"],[1414372500000,"5.38"],[1414373400000,"5.34"],[1414374300000,"5.34"],[1414375200000,"5.4"],[1414376100000,"5.48"],[1414377000000,"5.51"],[1414377900000,"5.55"],[1414378860000,"5.36"],[1414379700000,"5.23"],[1414380600000,"5.23"],[1414381500000,"5.24"],[1414382400000,"5.34"],[1414383300000,"5.35"],[1414384200000,"5.31"],[1414385100000,"5.37"],[1414386000000,"5.37"],[1414386900000,"5.32"],[1414387860000,"5.37"],[1414388700000,"5.31"],[1414389600000,"5.31"],[1414390500000,"5.21"],[1414391400000,"5.06"],[1414392300000,"5.09"],[1414393200000,"5.12"],[1414394100000,"5.28"],[1414395000000,"5.33"],[1414395900000,"5.2"],[1414396860000,"5.17"],[1414397700000,"5.25"],[1414398600000,"5.17"],[1414399500000,"5.41"],[1414400400000,"5.28"],[1414401300000,"5.34"],[1414402200000,"5.31"],[1414403100000,"5.52"],[1414404000000,"5.78"],[1414404900000,"6.07"],[1414405800000,"6.48"],[1414406700000,"6.66"],[1414407600000,"6.54"],[1414408500000,"6.86"],[1414409400000,"6.97"],[1414410360000,"7.07"],[1414411200000,"7.1"],[1414412100000,"7.28"],[1414413000000,"7.12"],[1414413900000,"7.24"],[1414414800000,"7.38"],[1414415700000,"7.4"],[1414416600000,"7.39"],[1414417500000,"7.32"],[1414418400000,"7.18"],[1414419360000,"7.09"],[1414420200000,"7.09"],[1414421100000,"7.09"],[1414422000000,"7.15"],[1414422900000,"7.12"],[1414423800000,"7.07"],[1414424700000,"6.99"],[1414425600000,"6.9"],[1414426500000,"6.88"],[1414427400000,"6.68"],[1414428300000,"6.64"],[1414429260000,"6.57"],[1414430100000,"6.49"],[1414431000000,"6.46"],[1414431900000,"6.32"],[1414432800000,"6.17"],[1414433700000,"6.18"],[1414434600000,"5.83"],[1414435500000,"5.58"],[1414436400000,"4.7"],[1414437300000,"4.19"],[1414438260000,"4.25"],[1414439100000,"4.4"],[1414440000000,"3.58"],[1414440900000,"3.85"],[1414441800000,"3.89"],[1414442700000,"3.61"],[1414443600000,"3.47"],[1414444500000,"2.76"],[1414445400000,"2.66"],[1414446300000,"2.69"],[1414447260000,"2.25"],[1414448100000,"2.35"],[1414449000000,"2.74"],[1414449900000,"2.23"],[1414450800000,"1.82"],[1414451700000,"1.96"],[1414452600000,"2.02"],[1414453500000,"1.86"],[1414454400000,"1.21"],[1414455300000,"1.09"],[1414456200000,"0.92"],[1414457100000,"0.9"],[1414458000000,"0.76"],[1414458900000,"0.79"],[1414459800000,"0.8"],[1414460700000,"0.73"],[1414461600000,"0.58"],[1414462500000,"0.54"],[1414463400000,"0.5"],[1414464300000,"0.74"],[1414465200000,"0.8"],[1414466100000,"0.81"],[1414467000000,"0.97"],[1414467900000,"0.82"],[1414468800000,"0.78"],[1414469700000,"0.95"],[1414470600000,"0.83"],[1414471500000,"0.66"],[1414472400000,"0.63"],[1414473300000,"0.62"],[1414474200000,"0.65"],[1414475100000,"0.73"],[1414476000000,"0.96"],[1414476900000,"1.09"],[1414477800000,"1.03"],[1414478700000,"1.14"],[1414479600000,"1.15"],[1414480500000,"1.65"],[1414481400000,"1.67"],[1414482300000,"1.66"],[1414483200000,"1.74"],[1414484100000,"1.89"],[1414485000000,"2.02"],[1414485960000,"2.22"],[1414486800000,"2.25"],[1414487700000,"2.62"],[1414488600000,"2.71"],[1414489500000,"2.94"],[1414490400000,"2.97"],[1414491300000,"3.22"],[1414492200000,"3.24"],[1414493100000,"3.85"],[1414494000000,"3.89"],[1414494900000,"4.06"],[1414495800000,"4.27"],[1414496700000,"4.46"],[1414497600000,"4.46"],[1414498500000,"4.54"],[1414499400000,"4.62"],[1414500300000,"4.96"],[1414501200000,"4.89"],[1414502160000,"4.69"],[1414503000000,"5.2"],[1414503900000,"5.38"],[1414504800000,"5.09"],[1414505700000,"5.66"],[1414506600000,"5.39"],[1414507500000,"5.8"],[1414508400000,"5.17"],[1414509360000,"5.26"],[1414510200000,"4.97"],[1414511100000,"4.93"],[1414512000000,"4.82"],[1414512900000,"4.39"],[1414513800000,"4.24"],[1414514700000,"4.24"],[1414515600000,"4.15"],[1414516500000,"3.93"],[1414517400000,"3.71"],[1414518360000,"3.59"],[1414519200000,"3.43"],[1414520100000,"3.19"],[1414521000000,"3.09"],[1414521900000,"3.09"],[1414522800000,"3.07"],[1414523700000,"2.62"],[1414524600000,"2.48"],[1414525500000,"2.41"],[1414526400000,"2.51"],[1414527300000,"2.28"],[1414528200000,"1.96"],[1414529100000,"1.59"],[1414530060000,"1.77"],[1414530900000,"1.73"],[1414531800000,"1.74"],[1414532700000,"1.69"],[1414533600000,"1.64"],[1414534500000,"1.57"],[1414535400000,"1.51"],[1414536300000,"1.55"],[1414537200000,"1.4"],[1414538100000,"1.31"],[1414539060000,"1.19"],[1414539900000,"0.97"],[1414540800000,"0.96"],[1414541700000,"1.01"],[1414542600000,"1.06"],[1414543500000,"1.21"],[1414544400000,"1.46"],[1414545300000,"1.95"],[1414546200000,"2.18"],[1414547100000,"2.02"],[1414548060000,"1.94"],[1414548900000,"1.88"],[1414549800000,"1.82"],[1414550700000,"1.75"],[1414551600000,"1.73"],[1414552500000,"1.79"],[1414553400000,"1.68"],[1414554300000,"1.53"],[1414555200000,"1.49"],[1414556100000,"1.6"],[1414557060000,"1.6"],[1414557900000,"1.7"],[1414558800000,"1.78"],[1414559700000,"1.87"],[1414560600000,"1.82"],[1414561500000,"1.72"],[1414562400000,"1.66"],[1414563300000,"1.67"],[1414564200000,"1.53"],[1414565100000,"1.73"],[1414566000000,"1.77"],[1414566900000,"1.86"],[1414567800000,"2.15"],[1414568760000,"2.37"],[1414569600000,"2.54"],[1414570500000,"2.98"],[1414571400000,"3.28"],[1414572300000,"2.9"],[1414573200000,"3.11"],[1414574100000,"3.26"],[1414575000000,"3.41"],[1414575900000,"3.45"],[1414576800000,"3.74"],[1414577700000,"5.2"],[1414578600000,"5.52"],[1414579500000,"5.82"],[1414580400000,"6.23"],[1414581300000,"6.52"],[1414582260000,"7.45"],[1414583100000,"7.19"],[1414584000000,"7.63"],[1414584900000,"7.96"],[1414585800000,"8.23"],[1414586700000,"8.25"],[1414587600000,"8.33"],[1414588500000,"8.58"],[1414589400000,"8.59"],[1414590300000,"8.79"],[1414591200000,"8.88"],[1414592100000,"8.57"],[1414593000000,"8.28"],[1414593960000,"8.18"],[1414594800000,"8.08"],[1414595700000,"7.9"],[1414596600000,"7.58"],[1414597500000,"7.64"],[1414598400000,"7.69"],[1414599360000,"7.35"],[1414600200000,"6.99"],[1414601100000,"6.7"],[1414602000000,"6.63"],[1414602900000,"6.68"],[1414603800000,"6.57"],[1414604700000,"6.23"],[1414605600000,"6.36"],[1414606500000,"6.2"],[1414607400000,"6.23"],[1414608360000,"6.2"],[1414609200000,"6.13"],[1414610100000,"6.12"],[1414611000000,"6.52"],[1414611900000,"6.67"],[1414612800000,"6.55"],[1414613700000,"6.56"],[1414614600000,"6.3"],[1414615500000,"5.97"],[1414616400000,"5.9"],[1414617300000,"5.87"],[1414618200000,"5.48"],[1414619100000,"6.01"],[1414620060000,"6.21"],[1414620900000,"6.1"],[1414621800000,"6.61"],[1414622700000,"6.29"],[1414623600000,"6.14"],[1414624500000,"5.78"],[1414625400000,"5.44"],[1414626300000,"5.25"],[1414627200000,"5.17"],[1414628100000,"5.23"],[1414629060000,"5.27"],[1414629900000,"5.4"],[1414630800000,"5.39"],[1414631700000,"5.35"],[1414632600000,"5.22"],[1414633500000,"5.11"],[1414634400000,"5.11"],[1414635300000,"5.04"],[1414636200000,"5.04"],[1414637100000,"5.04"],[1414638060000,"4.94"],[1414638900000,"4.86"],[1414639800000,"4.81"],[1414640700000,"4.74"],[1414641600000,"4.64"],[1414642500000,"4.6"],[1414643400000,"4.47"],[1414644300000,"4.47"],[1414645200000,"4.49"],[1414646100000,"4.43"],[1414647060000,"4.35"],[1414647900000,"4.34"],[1414648800000,"4.33"],[1414649700000,"4.39"],[1414650600000,"4.42"],[1414651500000,"4.5"],[1414652400000,"4.62"],[1414653300000,"4.73"],[1414654200000,"4.88"],[1414655100000,"5.12"],[1414656060000,"5.44"],[1414656900000,"5.81"],[1414657800000,"6.15"],[1414658700000,"6.95"],[1414659600000,"7.2"],[1414660500000,"7.42"],[1414661400000,"7.99"],[1414662300000,"8.7"],[1414663200000,"9.18"],[1414664100000,"11.23"],[1414665000000,"11.64"],[1414665900000,"10.37"],[1414666800000,"11.22"],[1414667700000,"11.03"],[1414668600000,"10.98"],[1414669560000,"11.4"],[1414670400000,"12.3"],[1414671300000,"10.66"],[1414672200000,"11.73"],[1414673100000,"11.73"],[1414674060000,"11.74"],[1414674900000,"9.99"],[1414675800000,"9.61"],[1414676700000,"9.43"],[1414677600000,"9.31"],[1414678500000,"9.12"],[1414679400000,"8.48"],[1414680300000,"8.06"],[1414681200000,"7.5"],[1414682100000,"7.13"],[1414683000000,"6.59"],[1414683900000,"6.02"],[1414684800000,"5.51"],[1414685700000,"5.23"],[1414686600000,"4.86"],[1414687500000,"4.65"],[1414688460000,"4.68"],[1414689300000,"4.47"],[1414690200000,"4.55"],[1414691100000,"4.31"],[1414692000000,"4.07"],[1414692900000,"3.96"],[1414693800000,"3.84"],[1414694700000,"3.36"],[1414695600000,"2.72"],[1414696500000,"2.68"],[1414697460000,"2.47"],[1414698300000,"2.46"],[1414699200000,"2.09"],[1414700100000,"2.94"],[1414701000000,"2.97"],[1414701900000,"2.52"],[1414702800000,"2.97"],[1414703700000,"2.57"],[1414704600000,"2.46"],[1414705500000,"2.52"],[1414706400000,"2.61"],[1414707300000,"2.92"],[1414708200000,"2.89"],[1414709160000,"2.83"],[1414710000000,"2.93"],[1414710900000,"2.45"],[1414711800000,"2.92"],[1414712700000,"3.05"],[1414713600000,"2.7"],[1414714500000,"2.36"],[1414715400000,"2.41"],[1414716300000,"2.75"],[1414717200000,"2.59"],[1414718100000,"2.78"],[1414719000000,"2.24"],[1414719960000,"2"],[1414720800000,"1.87"],[1414721700000,"1.63"],[1414722600000,"1.73"],[1414723500000,"1.77"],[1414724400000,"2.03"],[1414725300000,"1.97"],[1414726200000,"1.64"],[1414727100000,"1.98"],[1414728000000,"2.05"],[1414728960000,"2.22"],[1414729800000,"2.05"],[1414730700000,"1.85"],[1414731600000,"1.66"],[1414732500000,"1.22"],[1414733400000,"1.32"],[1414734300000,"1.66"],[1414735200000,"2.64"],[1414736100000,"3.37"],[1414737000000,"3.84"],[1414737900000,"4.5"],[1414738800000,"5.04"],[1414739700000,"7.26"],[1414740600000,"6.51"],[1414741500000,"7.63"],[1414742400000,"8.12"],[1414743300000,"8.62"],[1414744200000,"8.79"],[1414745100000,"9.13"],[1414746000000,"9.08"],[1414746900000,"9.53"],[1414747800000,"10.76"],[1414748700000,"11.72"],[1414749600000,"12.53"],[1414750500000,"11.91"],[1414751400000,"13.18"],[1414752300000,"11.91"],[1414753200000,"12.56"],[1414754100000,"12.36"],[1414755000000,"11.24"],[1414755900000,"11.56"],[1414756800000,"11.31"],[1414757760000,"11.23"],[1414758600000,"10.57"],[1414759500000,"10.5"],[1414760400000,"11.27"],[1414761300000,"10.3"],[1414762200000,"10.07"],[1414763100000,"10.09"],[1414764000000,"10.05"],[1414764900000,"10"],[1414765800000,"9.84"],[1414766760000,"9.51"],[1414767600000,"9.1"],[1414768500000,"8.25"],[1414769400000,"7.51"],[1414770300000,"7.35"],[1414771200000,"6.97"],[1414772160000,"6.45"],[1414773000000,"6.28"],[1414773900000,"5.73"],[1414774800000,"5.51"],[1414775700000,"5.46"],[1414776600000,"5.11"],[1414777500000,"5.27"],[1414778400000,"4.58"],[1414779300000,"4.66"],[1414780200000,"5.39"],[1414781160000,"5.54"],[1414782000000,"5.6"],[1414782900000,"3.95"],[1414783800000,"3.94"],[1414784700000,"2.63"],[1414785600000,"3.06"],[1414786500000,"3.95"],[1414787400000,"2.58"],[1414788300000,"3.23"],[1414789200000,"2.37"],[1414790100000,"2.73"],[1414791000000,"3.01"],[1414791900000,"2.7"],[1414792860000,"2.69"],[1414793700000,"1.76"],[1414794600000,"2.82"],[1414795500000,"2.63"],[1414796400000,"3.58"],[1414797300000,"4.06"],[1414798200000,"4.34"],[1414799100000,"4.39"],[1414800000000,"4.67"],[1414800900000,"4.52"],[1414801860000,"4.55"],[1414802700000,"4.65"],[1414803600000,"4.64"],[1414804500000,"4.67"],[1414805400000,"4.56"],[1414806300000,"4.48"],[1414807200000,"4.26"],[1414808100000,"3.98"],[1414809000000,"3.61"],[1414809900000,"3.42"],[1414810860000,"3.27"],[1414811700000,"3.12"],[1414812600000,"2.93"],[1414813500000,"2.95"],[1414814400000,"3.09"],[1414815300000,"3.06"],[1414816200000,"2.91"],[1414817100000,"2.96"],[1414818000000,"3.03"],[1414818900000,"3.03"],[1414819860000,"3.11"],[1414820700000,"3.1"],[1414821600000,"3.19"],[1414822500000,"3.31"],[1414823400000,"3.43"],[1414824300000,"3.46"],[1414825200000,"3.36"],[1414826100000,"3.59"],[1414827000000,"3.64"],[1414827900000,"3.71"],[1414828800000,"3.87"],[1414829700000,"3.98"],[1414830600000,"4.19"],[1414831500000,"4.22"],[1414832400000,"4.42"],[1414833300000,"4.73"],[1414834200000,"4.58"],[1414835100000,"4.84"],[1414836000000,"5.09"],[1414836900000,"5.11"],[1414837800000,"5.05"],[1414838700000,"5.34"],[1414839600000,"5.51"],[1414840500000,"5.63"],[1414841460000,"5.75"],[1414842300000,"5.71"],[1414843200000,"5.68"],[1414844100000,"5.69"],[1414845000000,"5.68"],[1414845900000,"5.72"],[1414846800000,"5.86"],[1414847700000,"5.66"],[1414848600000,"5.69"],[1414849500000,"5.71"],[1414850400000,"5.66"],[1414851300000,"5.66"],[1414852200000,"5.53"],[1414853160000,"5.5"],[1414854000000,"5.4"],[1414854900000,"5.4"],[1414855800000,"5.3"],[1414856700000,"5.32"],[1414857660000,"5.19"],[1414858500000,"5.26"],[1414859400000,"5.26"],[1414860300000,"5.21"],[1414861200000,"5.29"],[1414862100000,"5.27"],[1414863000000,"5.3"],[1414863900000,"5.39"],[1414864800000,"5.32"],[1414865700000,"5.28"],[1414866660000,"5.38"],[1414867500000,"5.37"],[1414868400000,"5.36"],[1414869300000,"5.35"],[1414870200000,"5.28"],[1414871100000,"5.26"],[1414872000000,"5.36"],[1414872900000,"5.34"],[1414873800000,"5.31"],[1414874700000,"5.33"],[1414875600000,"5.33"],[1414876500000,"5.39"],[1414877400000,"5.52"],[1414878360000,"5.47"],[1414879200000,"5.46"],[1414880100000,"5.44"],[1414881000000,"5.39"],[1414881900000,"5.35"],[1414882800000,"5.3"],[1414883700000,"5.25"],[1414884600000,"5.23"],[1414885500000,"5.22"],[1414886400000,"5.21"],[1414887360000,"5.27"],[1414888200000,"5.25"],[1414889100000,"5.21"],[1414890000000,"5.17"],[1414890900000,"5.18"],[1414891800000,"5.12"],[1414892700000,"4.96"],[1414893600000,"4.85"],[1414894500000,"4.76"],[1414895400000,"4.73"],[1414896300000,"4.74"],[1414897200000,"4.65"],[1414898100000,"4.57"],[1414899060000,"4.4"],[1414899900000,"4.44"],[1414900800000,"4.51"],[1414901700000,"4.49"],[1414902600000,"4.43"],[1414903500000,"4.45"],[1414904400000,"4.46"],[1414905300000,"4.5"],[1414906200000,"4.51"],[1414907100000,"4.5"],[1414908060000,"4.57"],[1414908900000,"4.65"],[1414909800000,"4.72"],[1414910700000,"4.82"],[1414911600000,"4.86"],[1414912500000,"4.83"],[1414913400000,"4.87"],[1414914300000,"4.96"],[1414915200000,"5.13"],[1414916100000,"5.2"],[1414917060000,"5.38"],[1414917900000,"5.72"],[1414918800000,"6.09"],[1414919700000,"6.12"],[1414920600000,"6.2"],[1414921500000,"6.49"],[1414922400000,"6.68"],[1414923300000,"7.62"],[1414924200000,"8.15"],[1414925100000,"7.99"],[1414926000000,"8.56"],[1414926900000,"9.35"],[1414927800000,"10.91"],[1414928760000,"11.01"],[1414929600000,"11.5"],[1414930500000,"11.69"],[1414931400000,"11.76"],[1414932300000,"11.94"],[1414933200000,"11.34"],[1414934100000,"10.95"],[1414935000000,"10.95"],[1414935900000,"10.97"],[1414936800000,"10.93"],[1414937700000,"10.83"],[1414938600000,"10.61"],[1414939500000,"10.16"],[1414940400000,"9.36"],[1414941300000,"8.94"],[1414942200000,"8.65"],[1414943160000,"8.53"],[1414944000000,"7.98"],[1414944900000,"7.72"],[1414945800000,"8.82"],[1414946700000,"8.48"],[1414947600000,"8.21"],[1414948500000,"7.75"],[1414949400000,"7.47"],[1414950300000,"7.21"],[1414951200000,"6.78"],[1414952100000,"6.63"],[1414953000000,"6.42"],[1414953900000,"6.24"],[1414954860000,"6.31"],[1414955700000,"6"],[1414956600000,"5.89"],[1414957500000,"5.82"],[1414958400000,"5.5"],[1414959300000,"5.41"],[1414960200000,"5.33"],[1414961100000,"5.32"],[1414962000000,"5.15"],[1414962900000,"4.78"],[1414963860000,"4.79"],[1414964700000,"5.06"],[1414965600000,"5"],[1414966500000,"5.08"],[1414967400000,"5.24"],[1414968300000,"5.33"],[1414969200000,"5.39"],[1414970100000,"5.24"],[1414971000000,"5.17"],[1414971900000,"4.99"],[1414972860000,"4.96"],[1414973700000,"4.85"],[1414974600000,"4.79"],[1414975500000,"4.7"],[1414976400000,"4.66"],[1414977300000,"4.3"],[1414978200000,"4.21"],[1414979100000,"4.19"],[1414980000000,"3.91"],[1414980900000,"3.91"],[1414981860000,"3.78"],[1414982700000,"3.72"],[1414983600000,"3.89"],[1414984500000,"3.77"],[1414985400000,"3.73"],[1414986300000,"3.71"],[1414987200000,"3.75"],[1414988100000,"3.8"],[1414989000000,"3.76"],[1414989900000,"3.76"],[1414990860000,"3.79"],[1414991700000,"3.82"],[1414992600000,"3.86"],[1414993500000,"3.71"],[1414994400000,"3.88"],[1414995300000,"4.08"],[1414996200000,"4.48"],[1414997100000,"4.7"],[1414998000000,"4.91"],[1414998900000,"5.29"],[1414999860000,"5.69"],[1415000700000,"6.05"],[1415001600000,"6.47"],[1415002500000,"7.03"],[1415003400000,"7.35"],[1415004300000,"7.96"],[1415005200000,"7.99"],[1415006100000,"7.92"],[1415007000000,"8.31"],[1415007960000,"9.28"],[1415008800000,"9.71"],[1415009760000,"8.77"],[1415010600000,"9.1"],[1415011500000,"9.79"],[1415012400000,"9.87"],[1415013300000,"10.39"],[1415014200000,"10.08"],[1415015100000,"10.2"],[1415016000000,"10.77"],[1415016900000,"10.61"],[1415017800000,"11.01"],[1415018760000,"11.75"],[1415019600000,"11.55"],[1415020500000,"11.32"],[1415021400000,"11.35"],[1415022300000,"10.98"],[1415023200000,"10.54"],[1415024100000,"10.32"],[1415025000000,"9.92"],[1415025900000,"9.35"],[1415026800000,"8.54"],[1415027700000,"7.72"],[1415028600000,"7.24"],[1415029500000,"7.02"],[1415030400000,"6.83"],[1415031300000,"6.84"],[1415032200000,"6.91"],[1415033100000,"7.01"],[1415034000000,"7.24"],[1415034900000,"7.23"],[1415035800000,"7.36"],[1415036700000,"7.49"],[1415037660000,"7.43"],[1415038500000,"7.39"],[1415039400000,"7.36"],[1415040300000,"7.22"],[1415041200000,"7.3"],[1415042100000,"7.35"],[1415043000000,"7.29"],[1415043900000,"7.37"],[1415044800000,"7.17"],[1415045760000,"7.12"],[1415046600000,"7.04"],[1415047500000,"6.88"],[1415048400000,"6.04"],[1415049300000,"5.59"],[1415050200000,"5.28"],[1415051100000,"5.14"],[1415052000000,"4.81"],[1415052900000,"4.79"],[1415053800000,"4.58"],[1415054760000,"4.51"],[1415055600000,"4.54"],[1415056500000,"4.88"],[1415057400000,"4.6"],[1415058300000,"4.85"],[1415059200000,"4.92"],[1415060100000,"4.82"],[1415061000000,"4.66"],[1415061900000,"4.03"],[1415062800000,"4.27"],[1415063760000,"3.74"],[1415064600000,"3.95"],[1415065500000,"4.22"],[1415066400000,"4.63"],[1415067300000,"4.28"],[1415068200000,"4.14"],[1415069100000,"3.99"],[1415070000000,"4.12"],[1415070900000,"4.5"],[1415071800000,"3.88"],[1415072760000,"4.61"],[1415073600000,"5.7"],[1415074500000,"9.19"],[1415075400000,"9.68"],[1415076300000,"9.81"],[1415077200000,"9.4"],[1415078100000,"9.56"],[1415079000000,"9.81"],[1415079900000,"10.22"],[1415080800000,"10.89"],[1415081760000,"11.66"],[1415082600000,"12.13"],[1415083500000,"12.3"],[1415084400000,"11.9"],[1415085300000,"12.36"],[1415086200000,"12.12"],[1415087100000,"13.27"],[1415088000000,"14.03"],[1415088900000,"15"],[1415089800000,"15.61"],[1415090760000,"16.07"],[1415091600000,"15.64"],[1415092500000,"16.22"],[1415093400000,"16.68"],[1415094300000,"16.98"],[1415095200000,"17.65"],[1415096100000,"18"],[1415097000000,"18.33"],[1415097900000,"18.22"],[1415098800000,"18.18"],[1415099700000,"18.41"],[1415100600000,"18.63"],[1415101560000,"18.77"],[1415102400000,"18.49"],[1415103300000,"18.82"],[1415104200000,"18.55"],[1415105100000,"18.31"],[1415106000000,"18.3"],[1415106900000,"17.59"],[1415107800000,"17.21"],[1415108700000,"16.92"],[1415109600000,"16.64"],[1415110560000,"16.58"],[1415111400000,"16.32"],[1415112300000,"16.06"],[1415113200000,"15.78"],[1415114100000,"15.71"],[1415115000000,"15.56"],[1415115900000,"15.38"],[1415116800000,"15.42"],[1415117700000,"15.26"],[1415118600000,"15.26"],[1415119500000,"15.15"],[1415120460000,"15.02"],[1415121300000,"14.91"],[1415122200000,"14.97"],[1415123100000,"14.79"],[1415124000000,"14.99"],[1415124900000,"14.72"],[1415125800000,"14.63"],[1415126700000,"14.44"],[1415127600000,"14.42"],[1415128500000,"14.39"],[1415129460000,"14.38"],[1415130300000,"14.45"],[1415131200000,"14.19"],[1415132100000,"13.99"],[1415133000000,"14.15"],[1415133900000,"13.9"],[1415134800000,"13.94"],[1415135700000,"13.92"],[1415136600000,"13.97"],[1415137500000,"13.66"],[1415138400000,"13.59"],[1415139300000,"13.41"],[1415140200000,"13.46"],[1415141160000,"13.76"],[1415142000000,"13.68"],[1415142900000,"13.73"],[1415143800000,"13.6"],[1415144700000,"13.48"],[1415145600000,"13.27"],[1415146500000,"13.06"],[1415147400000,"13.17"],[1415148300000,"13.05"],[1415149200000,"12.8"],[1415150160000,"12.77"],[1415151000000,"12.87"],[1415151900000,"13.02"],[1415152800000,"12.97"],[1415153700000,"12.89"],[1415154600000,"12.81"],[1415155500000,"12.62"],[1415156400000,"13"],[1415157300000,"13.01"],[1415158200000,"13.21"],[1415159160000,"13.16"],[1415160000000,"12.96"],[1415160900000,"12.84"],[1415161800000,"12.76"],[1415162700000,"12.73"],[1415163600000,"12.83"],[1415164500000,"12.7"],[1415165400000,"12.83"],[1415166300000,"12.98"],[1415167200000,"13.18"],[1415168160000,"13.85"],[1415169000000,"14.32"],[1415169900000,"14.79"],[1415170800000,"15.32"],[1415171700000,"15.96"],[1415172600000,"16.51"],[1415173500000,"16.66"],[1415174400000,"17.25"],[1415175300000,"17.68"],[1415176200000,"16.61"],[1415177160000,"18.4"],[1415178000000,"16.33"],[1415178900000,"17.55"],[1415179800000,"18.95"],[1415180700000,"18.93"],[1415181600000,"19.16"],[1415182500000,"19.22"],[1415183400000,"19"],[1415184300000,"18.89"],[1415185260000,"19.02"],[1415186100000,"19.25"],[1415187000000,"19.33"],[1415187900000,"18.36"],[1415188800000,"18.43"],[1415189700000,"19.13"],[1415190600000,"19.27"],[1415191500000,"17.96"],[1415192400000,"17.85"],[1415193300000,"18.08"],[1415194200000,"17.79"],[1415195100000,"17.29"],[1415196000000,"17.07"],[1415196900000,"17.41"],[1415197800000,"17.2"],[1415198700000,"17.19"],[1415199600000,"16.83"],[1415200500000,"16.91"],[1415201400000,"16.53"],[1415202300000,"16.68"],[1415203200000,"16.84"],[1415204100000,"16.39"],[1415205000000,"16.45"],[1415205960000,"15.85"],[1415206800000,"15.56"],[1415207700000,"16.04"],[1415208600000,"16.07"],[1415209500000,"14.91"],[1415210400000,"15.09"],[1415211300000,"15.31"],[1415212200000,"15.95"],[1415213100000,"15.81"],[1415214000000,"15.25"],[1415214960000,"14.86"],[1415215800000,"14.64"],[1415216700000,"14.14"],[1415217600000,"14.54"],[1415218500000,"15.03"],[1415219400000,"14.37"],[1415220300000,"13.61"],[1415221200000,"13.17"],[1415222100000,"13.65"],[1415223000000,"15.21"],[1415223960000,"15.43"],[1415224800000,"15.24"],[1415225700000,"15.38"],[1415226600000,"15.31"],[1415227500000,"15.42"],[1415228400000,"15.09"],[1415229300000,"14.85"],[1415230200000,"14.56"],[1415231100000,"12.24"],[1415232000000,"12.17"],[1415232960000,"12.59"],[1415233800000,"12.29"],[1415234700000,"11.84"],[1415235600000,"11.88"],[1415236500000,"11.08"],[1415237400000,"10.94"],[1415238300000,"11.01"],[1415239200000,"13.55"],[1415240100000,"11.83"],[1415241000000,"11.38"],[1415241960000,"11.69"],[1415242800000,"11.52"],[1415243700000,"11.12"],[1415244600000,"11.72"],[1415245500000,"11.94"],[1415246400000,"11.76"],[1415247300000,"11.93"],[1415248200000,"11.85"],[1415249100000,"11.97"],[1415250000000,"12.22"],[1415250960000,"12.53"],[1415251800000,"12.59"],[1415252700000,"13.32"],[1415253600000,"13.41"],[1415254500000,"11.79"],[1415255400000,"11.68"],[1415256300000,"11.9"],[1415257200000,"11.91"],[1415258100000,"11.84"],[1415259000000,"12.24"],[1415259960000,"12.83"],[1415260800000,"12.93"],[1415261700000,"13.15"],[1415262600000,"13.38"],[1415263500000,"13.57"],[1415264400000,"13.62"],[1415265300000,"13.86"],[1415266200000,"14.8"],[1415267100000,"15.17"],[1415268000000,"15.38"],[1415268900000,"14.81"],[1415269860000,"14.81"],[1415270700000,"14.87"],[1415271600000,"14.92"],[1415272500000,"15.46"],[1415273400000,"15.68"],[1415274300000,"15.38"],[1415275200000,"15.79"],[1415276100000,"15.36"],[1415277000000,"15.34"],[1415277900000,"15.27"],[1415278860000,"15.26"],[1415279700000,"15.14"],[1415280600000,"15.16"],[1415281500000,"14.96"],[1415282400000,"14.74"],[1415283300000,"14.41"],[1415284200000,"14.11"],[1415285100000,"13.82"],[1415286000000,"13.58"],[1415286900000,"13.35"],[1415287800000,"13.02"],[1415288760000,"12.71"],[1415289600000,"12.55"],[1415290500000,"12.49"],[1415291400000,"12.22"],[1415292300000,"12.12"],[1415293200000,"11.89"],[1415294100000,"11.62"],[1415295000000,"11.56"],[1415295900000,"11.58"],[1415296800000,"11.54"],[1415297700000,"11.46"],[1415298600000,"11.1"],[1415299500000,"11.09"],[1415300460000,"10.84"],[1415301300000,"10.71"],[1415302200000,"10.84"],[1415303100000,"11.13"],[1415304000000,"11.15"],[1415304900000,"11.28"],[1415305800000,"11.14"],[1415306700000,"11.34"],[1415307600000,"11.38"],[1415308500000,"11.23"],[1415309460000,"11.07"],[1415310300000,"10.81"],[1415311200000,"10.49"],[1415312100000,"10.54"],[1415313000000,"10.65"],[1415313900000,"10.56"],[1415314800000,"10.72"],[1415315700000,"10.64"],[1415316600000,"10.57"],[1415317500000,"10.45"],[1415318460000,"10.44"],[1415319300000,"10.56"],[1415320200000,"10.53"],[1415321100000,"10.82"],[1415322000000,"10.44"],[1415322900000,"10.46"],[1415323800000,"10.36"],[1415324700000,"10.33"],[1415325600000,"10.36"],[1415326500000,"10.25"],[1415327400000,"10.22"],[1415328300000,"10.34"],[1415329200000,"10.34"],[1415330100000,"10.42"],[1415331000000,"10.53"],[1415331900000,"10.65"],[1415332800000,"10.74"],[1415333700000,"10.83"],[1415334600000,"10.86"],[1415335500000,"10.85"],[1415336400000,"10.87"],[1415337300000,"10.94"],[1415338200000,"10.95"],[1415339160000,"10.98"],[1415340000000,"11.03"],[1415340900000,"10.98"],[1415341800000,"11.12"],[1415342700000,"11.27"],[1415343600000,"11.81"],[1415344500000,"12.1"],[1415345400000,"12.44"],[1415346300000,"12.46"],[1415347200000,"13.03"],[1415348160000,"13.24"],[1415349000000,"13.14"],[1415349900000,"13.27"],[1415350800000,"13.83"],[1415351700000,"15.31"],[1415352600000,"14.35"],[1415353500000,"14.42"],[1415354400000,"14.8"],[1415355300000,"15.2"],[1415356200000,"15.49"],[1415357100000,"15.12"],[1415358000000,"15.42"],[1415358960000,"15.58"],[1415359800000,"15.62"],[1415360700000,"15.56"],[1415361600000,"15.51"],[1415362500000,"16.22"],[1415363400000,"15.87"],[1415364300000,"15.71"],[1415365200000,"15.6"],[1415366100000,"15.81"],[1415367000000,"15.84"],[1415367960000,"15.76"],[1415368800000,"15.77"],[1415369700000,"15.5"],[1415370600000,"15.38"],[1415371500000,"15.56"],[1415372400000,"15.53"],[1415373300000,"15.32"],[1415374200000,"15.17"],[1415375100000,"14.76"],[1415376000000,"14.75"],[1415376900000,"14.73"],[1415377800000,"14.72"],[1415378700000,"14.57"],[1415379600000,"14.35"],[1415380500000,"14.4"],[1415381400000,"14.41"],[1415382300000,"14.2"],[1415383260000,"14.12"],[1415384100000,"14.12"],[1415385000000,"13.94"],[1415385900000,"13.99"],[1415386800000,"13.97"],[1415387700000,"14.05"],[1415388600000,"13.74"],[1415389500000,"13.56"],[1415390400000,"13.47"],[1415391300000,"13.29"],[1415392260000,"13.28"],[1415393100000,"13.23"],[1415394000000,"13.2"],[1415394900000,"13.16"],[1415395800000,"13.17"],[1415396700000,"13.2"],[1415397600000,"13.3"],[1415398500000,"12.2"],[1415399400000,"11.4"],[1415400300000,"10.83"],[1415401200000,"10.51"],[1415402100000,"10.28"],[1415403000000,"10.24"],[1415403900000,"10.21"],[1415404860000,"10.11"],[1415405700000,"10.12"],[1415406600000,"10.02"],[1415407500000,"9.92"],[1415408400000,"9.82"],[1415409300000,"9.81"],[1415410200000,"9.73"],[1415411100000,"9.68"],[1415412000000,"9.6"],[1415412900000,"9.47"],[1415413860000,"9.36"],[1415414700000,"9.36"],[1415415600000,"9.38"],[1415416500000,"9.29"],[1415417400000,"9.26"],[1415418300000,"9.34"],[1415419200000,"9.36"],[1415420160000,"9.2"],[1415421000000,"9.19"],[1415421900000,"9.35"],[1415422800000,"9.27"],[1415423700000,"9.14"],[1415424600000,"9.03"],[1415425500000,"8.94"],[1415426400000,"9.01"],[1415427300000,"9.04"],[1415428200000,"9.27"],[1415429160000,"9.51"],[1415430000000,"9.57"],[1415430900000,"9.67"],[1415431800000,"9.81"],[1415432700000,"10.05"],[1415433600000,"10.16"],[1415434500000,"10.3"],[1415435400000,"10.29"],[1415436300000,"10.37"],[1415437200000,"10.6"],[1415438160000,"11.1"],[1415439000000,"11.69"],[1415439900000,"11.7"],[1415440800000,"11.63"],[1415441700000,"12.07"],[1415442600000,"12.11"],[1415443500000,"12.21"],[1415444400000,"12.37"],[1415445300000,"12.41"],[1415446200000,"12.6"],[1415447100000,"12.13"],[1415448000000,"12.1"],[1415448960000,"11.89"],[1415449800000,"11.99"],[1415450700000,"11.91"],[1415451600000,"11.89"],[1415452500000,"11.76"],[1415453400000,"11.55"],[1415454300000,"11.36"],[1415455200000,"11.14"],[1415456100000,"10.97"],[1415457000000,"10.87"],[1415457960000,"10.66"],[1415458800000,"10.54"],[1415459700000,"10.18"],[1415460600000,"10.04"],[1415461500000,"9.75"],[1415462400000,"9.6"],[1415463300000,"9.37"],[1415464260000,"9.34"],[1415465100000,"9.36"],[1415466000000,"9.34"],[1415466900000,"9.17"],[1415467800000,"8.95"],[1415468700000,"8.8"],[1415469600000,"8.78"],[1415470500000,"8.74"],[1415471400000,"8.72"],[1415472300000,"8.75"],[1415473260000,"8.84"],[1415474100000,"8.98"],[1415475000000,"8.96"],[1415475900000,"8.92"],[1415476800000,"8.86"],[1415477700000,"8.83"],[1415478600000,"8.77"],[1415479500000,"8.84"],[1415480400000,"8.77"],[1415481300000,"8.84"],[1415482260000,"8.84"],[1415483100000,"8.78"],[1415484000000,"8.91"],[1415484960000,"8.82"],[1415485800000,"8.69"],[1415486700000,"8.72"],[1415487600000,"8.5"],[1415488500000,"8.28"],[1415489400000,"8.06"],[1415490300000,"8.2"],[1415491200000,"8.19"],[1415492100000,"8.06"],[1415493000000,"8.08"],[1415493960000,"8.19"],[1415494800000,"8.18"],[1415495700000,"7.98"],[1415496600000,"8.06"],[1415497500000,"7.98"],[1415498400000,"7.5"],[1415499300000,"7.02"],[1415500200000,"6.85"],[1415501100000,"6.84"],[1415502000000,"6.63"],[1415502960000,"6.62"],[1415503800000,"6.83"],[1415504700000,"6.4"],[1415505600000,"6.51"],[1415506500000,"6.62"],[1415507400000,"6.11"],[1415508300000,"6.41"],[1415509200000,"5.81"],[1415510100000,"6.06"],[1415511000000,"6.57"],[1415511960000,"6.71"],[1415512800000,"6.84"],[1415513700000,"7"],[1415514600000,"7.3"],[1415515500000,"7.4"],[1415516400000,"7.8"],[1415517300000,"8.78"],[1415518200000,"9.55"],[1415519100000,"9.41"],[1415520000000,"10.58"],[1415520960000,"11.08"],[1415521800000,"11.46"],[1415522700000,"11.8"],[1415523600000,"11.59"],[1415524500000,"12.31"],[1415525400000,"11.44"],[1415526300000,"12.11"],[1415527200000,"12.69"],[1415528100000,"14.01"],[1415529000000,"13.98"],[1415529960000,"14.12"],[1415530800000,"14.2"],[1415531700000,"14.87"],[1415532600000,"15.37"],[1415533500000,"15.43"],[1415534400000,"15.75"],[1415535300000,"15.7"],[1415536200000,"15.74"],[1415537100000,"15.7"],[1415538000000,"15.17"],[1415538960000,"14.78"],[1415539800000,"14.53"],[1415540700000,"14.12"],[1415541600000,"14.04"],[1415542500000,"13.57"],[1415543400000,"13.38"],[1415544300000,"13.08"],[1415545200000,"12.95"],[1415546160000,"12.62"],[1415547000000,"12.28"],[1415547900000,"12.15"],[1415548800000,"11.94"],[1415549700000,"11.79"],[1415550600000,"11.65"],[1415551500000,"11.5"],[1415552400000,"11.29"],[1415553300000,"11.2"],[1415554200000,"10.87"],[1415555160000,"10.99"],[1415556000000,"11.12"],[1415556900000,"11.59"],[1415557800000,"11.77"],[1415558700000,"11.72"],[1415559600000,"11.81"],[1415560500000,"11.85"],[1415561400000,"11.82"],[1415562300000,"11.7"],[1415563200000,"11.69"],[1415564160000,"11.64"],[1415565000000,"11.6"],[1415565900000,"11.58"],[1415566800000,"11.58"],[1415567700000,"11.62"],[1415568600000,"11.64"],[1415569500000,"11.67"],[1415570400000,"11.72"],[1415571300000,"11.68"],[1415572200000,"11.62"],[1415573100000,"11.53"],[1415574000000,"11.51"],[1415574900000,"11.58"],[1415575860000,"11.48"],[1415576700000,"11.5"],[1415577600000,"11.41"],[1415578500000,"11.28"],[1415579400000,"11.09"],[1415580300000,"10.9"],[1415581200000,"10.74"],[1415582100000,"10.49"],[1415583000000,"10.38"],[1415583900000,"10.26"],[1415584860000,"10.05"],[1415585700000,"10.04"],[1415586600000,"10.1"],[1415587500000,"10.13"],[1415588400000,"10"],[1415589300000,"10.23"],[1415590200000,"10.6"],[1415591100000,"10.81"],[1415592000000,"11.24"],[1415592900000,"11.47"],[1415593860000,"11.55"],[1415594700000,"11.44"],[1415595600000,"11.39"],[1415596500000,"11.36"],[1415597400000,"11.19"],[1415598300000,"11.35"],[1415599200000,"11.3"],[1415600100000,"11.33"],[1415601000000,"11.29"],[1415601900000,"11.35"],[1415602860000,"11.39"],[1415603700000,"11.46"],[1415604600000,"11.69"],[1415605500000,"11.66"],[1415606400000,"11.77"],[1415607300000,"11.45"],[1415608200000,"11.8"],[1415609100000,"12.23"],[1415610000000,"12.9"],[1415610900000,"13.67"],[1415611860000,"14.31"],[1415612700000,"14.72"],[1415613600000,"15.25"],[1415614500000,"15.24"],[1415615400000,"16.86"],[1415616300000,"16.63"],[1415617200000,"17.06"],[1415618100000,"17.69"],[1415619000000,"17.87"],[1415619960000,"18.11"],[1415620800000,"18.35"],[1415621700000,"17.93"],[1415622600000,"17.89"],[1415623500000,"17.63"],[1415624400000,"17.36"],[1415625300000,"17.11"],[1415626200000,"16.68"],[1415627100000,"16.34"],[1415628000000,"16.37"],[1415628960000,"15.99"],[1415629800000,"15.92"],[1415630700000,"16.04"],[1415631600000,"14.67"],[1415632500000,"13.97"],[1415633400000,"13.62"],[1415634300000,"13.13"],[1415635200000,"12.7"],[1415636160000,"12.29"],[1415637000000,"11.99"],[1415637900000,"11.63"],[1415638800000,"11.35"],[1415639700000,"11.06"],[1415640600000,"10.95"],[1415641500000,"11.03"],[1415642400000,"11.15"],[1415643300000,"11.11"],[1415644200000,"11.08"],[1415645100000,"10.8"],[1415646000000,"10.31"],[1415646900000,"9.81"],[1415647860000,"9.86"],[1415648700000,"9.35"],[1415649600000,"8.9"],[1415650500000,"9.86"],[1415651400000,"9.07"],[1415652300000,"8.92"],[1415653200000,"8.95"],[1415654100000,"8.65"],[1415655000000,"8.75"],[1415655900000,"9.43"],[1415656860000,"9.51"],[1415657700000,"8.83"],[1415658600000,"8.51"],[1415659500000,"8.44"],[1415660400000,"8.33"],[1415661300000,"8.2"],[1415662200000,"8.16"],[1415663100000,"8.68"],[1415664000000,"8.81"],[1415664900000,"8.52"],[1415665860000,"8.4"],[1415666700000,"8.24"],[1415667600000,"8.08"],[1415668500000,"7.98"],[1415669400000,"8.18"],[1415670300000,"8.27"],[1415671200000,"8.12"],[1415672100000,"7.98"],[1415673000000,"8.54"],[1415673900000,"7.98"],[1415674800000,"8.05"],[1415675700000,"8.2"],[1415676600000,"8.04"],[1415677500000,"7.82"],[1415678400000,"8.35"],[1415679300000,"8.91"],[1415680200000,"7.84"],[1415681100000,"7.84"],[1415682000000,"7.36"],[1415682900000,"7.38"],[1415683800000,"7.38"],[1415684700000,"7.55"],[1415685600000,"7.29"],[1415686560000,"8"],[1415687400000,"8.77"],[1415688300000,"9.95"],[1415689200000,"10.82"],[1415690100000,"11.5"],[1415691000000,"12.11"],[1415691900000,"13.99"],[1415692800000,"13.96"],[1415693700000,"14.08"],[1415694600000,"14.44"],[1415695560000,"15.3"],[1415696400000,"15.5"],[1415697300000,"17.13"],[1415698200000,"17.62"],[1415699100000,"18.6"],[1415700000000,"18.4"],[1415700900000,"18.11"],[1415701860000,"18.56"],[1415702700000,"18.55"],[1415703600000,"18.45"],[1415704500000,"18.22"],[1415705400000,"18.17"],[1415706300000,"18.09"],[1415707200000,"17.78"],[1415708100000,"17.81"],[1415709000000,"18.04"],[1415709900000,"18.82"],[1415710860000,"18.69"],[1415711700000,"17.26"],[1415712600000,"16.93"],[1415713500000,"17.09"],[1415714400000,"17.41"],[1415715300000,"17.03"],[1415716200000,"16.45"],[1415717100000,"16.3"],[1415718000000,"16.16"],[1415718900000,"14.56"],[1415719800000,"13.73"],[1415720700000,"13.08"],[1415721600000,"12.55"],[1415722500000,"12.32"],[1415723400000,"11.85"],[1415724300000,"11.45"],[1415725200000,"11.18"],[1415726160000,"10.91"],[1415727000000,"10.62"],[1415727900000,"10.29"],[1415728800000,"10.03"],[1415729700000,"9.75"],[1415730600000,"9.67"],[1415731500000,"9.76"],[1415732400000,"9.89"],[1415733300000,"10.07"],[1415734200000,"10.19"],[1415735160000,"10.21"],[1415736000000,"10.19"],[1415736900000,"10.15"],[1415737800000,"10.2"],[1415738700000,"10.19"],[1415739600000,"10.17"],[1415740500000,"10.21"],[1415741400000,"10.08"],[1415742300000,"10"],[1415743200000,"9.92"],[1415744160000,"9.88"],[1415745000000,"9.77"],[1415745900000,"9.69"],[1415746800000,"9.67"],[1415747700000,"9.65"],[1415748600000,"9.65"],[1415749500000,"9.67"],[1415750400000,"9.68"],[1415751300000,"9.69"],[1415752200000,"9.83"],[1415753160000,"9.85"],[1415754000000,"9.88"],[1415754900000,"9.97"],[1415755800000,"10.05"],[1415756700000,"10.1"],[1415757600000,"10.15"],[1415758500000,"10.14"],[1415759400000,"10.07"],[1415760300000,"9.94"],[1415761200000,"9.81"],[1415762100000,"9.7"],[1415763000000,"9.72"],[1415763900000,"9.72"],[1415764800000,"9.77"],[1415765700000,"9.74"],[1415766600000,"9.71"],[1415767500000,"9.61"],[1415768400000,"9.52"],[1415769300000,"9.53"],[1415770200000,"9.62"],[1415771100000,"9.62"],[1415772000000,"9.66"],[1415772900000,"9.6"],[1415773860000,"9.59"],[1415774700000,"9.59"],[1415775600000,"9.74"],[1415776500000,"9.82"],[1415777400000,"9.94"],[1415778300000,"10.19"],[1415779200000,"10.44"],[1415780100000,"10.55"],[1415781000000,"10.97"],[1415781900000,"11.34"],[1415782860000,"11.43"],[1415783700000,"11.57"],[1415784600000,"11.92"],[1415785500000,"12.04"],[1415786400000,"12.08"],[1415787300000,"11.99"],[1415788200000,"12.08"],[1415789100000,"12.02"],[1415790000000,"11.83"],[1415790900000,"11.72"],[1415791800000,"11.85"],[1415792700000,"12.42"],[1415793660000,"13.06"],[1415794500000,"14.06"],[1415795400000,"14.07"],[1415796300000,"13.96"],[1415797200000,"13.69"],[1415798100000,"13.19"],[1415799000000,"13.04"],[1415799900000,"13.04"],[1415800800000,"12.8"],[1415801700000,"12.46"],[1415802660000,"12.36"],[1415803500000,"12.15"],[1415804400000,"12.13"],[1415805300000,"12.04"],[1415806200000,"11.49"],[1415807100000,"11.42"],[1415808000000,"11.12"],[1415808900000,"10.8"],[1415809800000,"11.16"],[1415810700000,"11.2"],[1415811600000,"11.3"],[1415812500000,"11.22"],[1415813400000,"11.04"],[1415814300000,"10.93"],[1415815260000,"10.75"],[1415816100000,"10.67"],[1415817000000,"10.64"],[1415817900000,"10.28"],[1415818800000,"9.43"],[1415819700000,"9.02"],[1415820600000,"8.46"],[1415821500000,"8.26"],[1415822400000,"8.29"],[1415823300000,"7.79"],[1415824260000,"7.57"],[1415825100000,"7.52"],[1415826000000,"7.66"],[1415826900000,"7.99"],[1415827800000,"7.89"],[1415828700000,"8.05"],[1415829600000,"8.34"],[1415830500000,"8.35"],[1415831400000,"8.37"],[1415832300000,"8"],[1415833260000,"8.05"],[1415834100000,"8.11"],[1415835000000,"8.53"],[1415835900000,"8.35"],[1415836800000,"8.49"],[1415837700000,"8.52"],[1415838600000,"8.73"],[1415839500000,"8.73"],[1415840400000,"8.69"],[1415841300000,"8.75"],[1415842260000,"8.67"],[1415843100000,"8.62"],[1415844000000,"8.58"],[1415844900000,"8.31"],[1415845800000,"8.07"],[1415846700000,"7.98"],[1415847600000,"7.97"],[1415848500000,"8.12"],[1415849400000,"8.39"],[1415850300000,"8.5"],[1415851200000,"8.87"],[1415852100000,"8.56"],[1415853000000,"8.4"],[1415853960000,"8.29"],[1415854800000,"8.11"],[1415855700000,"8.03"],[1415856600000,"7.96"],[1415857500000,"8.59"],[1415858400000,"8.89"],[1415859300000,"9.36"],[1415860200000,"9.56"],[1415861100000,"9.78"],[1415862000000,"9.94"],[1415862960000,"10.3"],[1415863800000,"10.74"],[1415864700000,"11.06"],[1415865600000,"11.37"],[1415866500000,"11.91"],[1415867400000,"11.76"],[1415868300000,"12.15"],[1415869200000,"12.68"],[1415870100000,"12.52"],[1415871000000,"12.72"],[1415871960000,"12.78"],[1415872800000,"13.02"],[1415873700000,"13.54"],[1415874600000,"13.75"],[1415875500000,"13.66"],[1415876400000,"15.21"],[1415877360000,"15.33"],[1415878200000,"15.4"],[1415879100000,"16.27"],[1415880000000,"15.69"],[1415880900000,"15.91"],[1415881800000,"15.76"],[1415882700000,"14.86"],[1415883600000,"14.61"],[1415884500000,"14.07"],[1415885400000,"13.61"],[1415886300000,"13.49"],[1415887200000,"13.41"],[1415888100000,"13.13"],[1415889060000,"12.92"],[1415889900000,"12.1"],[1415890800000,"11.39"],[1415891700000,"10.81"],[1415892600000,"10.11"],[1415893560000,"9.87"],[1415894400000,"9.56"],[1415895300000,"9.93"],[1415896200000,"9.9"],[1415897100000,"10.49"],[1415898000000,"10.66"],[1415898900000,"10.69"],[1415899800000,"10.53"],[1415900700000,"10.24"],[1415901600000,"10.14"],[1415902560000,"9.77"],[1415903400000,"9.48"],[1415904300000,"9.38"],[1415905200000,"8.79"],[1415906100000,"8.79"],[1415907000000,"8.49"],[1415907900000,"8.95"],[1415908800000,"8.82"],[1415909700000,"8.9"],[1415910600000,"8.61"],[1415911560000,"8.83"],[1415912400000,"8.94"],[1415913300000,"9.12"],[1415914200000,"9.2"],[1415915100000,"9.27"],[1415916000000,"9.29"],[1415916900000,"9.37"],[1415917800000,"9.44"],[1415918700000,"9.33"],[1415919600000,"9.27"],[1415920560000,"9.13"],[1415921400000,"9.17"],[1415922300000,"9.08"],[1415923200000,"8.97"],[1415924160000,"8.98"],[1415925000000,"9.09"],[1415925900000,"9.17"],[1415926800000,"9.33"],[1415927700000,"9.33"],[1415928600000,"9.33"],[1415929500000,"9.37"],[1415930400000,"9.43"],[1415931300000,"9.47"],[1415932200000,"9.51"],[1415933160000,"9.51"],[1415934000000,"9.43"],[1415934900000,"9.34"],[1415935800000,"9.28"],[1415936700000,"9.22"],[1415937660000,"9.21"],[1415938500000,"9.14"],[1415939400000,"9.12"],[1415940300000,"9.04"],[1415941200000,"9.02"],[1415942100000,"9"],[1415943000000,"9.01"],[1415943900000,"8.99"],[1415944800000,"8.84"],[1415945700000,"8.83"],[1415946660000,"8.93"],[1415947500000,"9.07"],[1415948400000,"9.13"],[1415949300000,"9.27"],[1415950200000,"9.54"],[1415951100000,"9.75"],[1415952000000,"9.96"],[1415952900000,"10.37"],[1415953800000,"10.47"],[1415954700000,"11.15"],[1415955660000,"13"],[1415956500000,"13.21"],[1415957400000,"13.02"],[1415958300000,"13.19"],[1415959200000,"13.58"],[1415960100000,"14.25"],[1415961000000,"15.08"],[1415961900000,"13.85"],[1415962800000,"14.37"],[1415963760000,"14.35"],[1415964600000,"14.32"],[1415965500000,"14.56"],[1415966400000,"14.61"],[1415967300000,"14.59"],[1415968200000,"14.67"],[1415969100000,"15.05"],[1415970000000,"15.49"],[1415970900000,"14.92"],[1415971800000,"14.65"],[1415972700000,"14.37"],[1415973600000,"14.11"],[1415974500000,"13.8"],[1415975460000,"13.44"],[1415976300000,"12.98"],[1415977200000,"12.64"],[1415978100000,"12.12"],[1415979000000,"12.07"],[1415979900000,"11.8"],[1415980800000,"11.57"],[1415981700000,"11.39"],[1415982600000,"10.77"],[1415983500000,"11.05"],[1415984400000,"11.29"],[1415985300000,"11.27"],[1415986260000,"11.29"],[1415987100000,"11.34"],[1415988000000,"11.25"],[1415988900000,"10.91"],[1415989800000,"10.33"],[1415990700000,"9.86"],[1415991600000,"10.31"],[1415992500000,"10.45"],[1415993400000,"10.76"],[1415994300000,"10.76"],[1415995200000,"10.8"],[1415996100000,"10.78"],[1415997000000,"10.69"],[1415997960000,"10.57"],[1415998800000,"10.57"],[1415999700000,"10.85"],[1416000600000,"10.74"],[1416001500000,"10.84"],[1416002400000,"11.28"],[1416003300000,"11.7"],[1416004200000,"11.79"],[1416005100000,"11.9"],[1416006000000,"12.4"],[1416006960000,"11.84"],[1416007800000,"11.31"],[1416008700000,"11.16"],[1416009600000,"11.23"],[1416010500000,"11.18"],[1416011400000,"11.08"],[1416012300000,"11.11"],[1416013200000,"11.1"],[1416014160000,"11.21"],[1416015000000,"11.26"],[1416015900000,"11.3"],[1416016800000,"11.28"],[1416017700000,"11.33"],[1416018600000,"11.4"],[1416019500000,"11.41"],[1416020400000,"11.38"],[1416021300000,"11.24"],[1416022200000,"11.1"],[1416023160000,"11.02"],[1416024000000,"10.88"],[1416024900000,"10.72"],[1416025800000,"10.59"],[1416026700000,"10.36"],[1416027600000,"10.13"],[1416028500000,"9.91"],[1416029400000,"9.47"],[1416030300000,"9.13"],[1416031200000,"8.88"],[1416032160000,"8.74"],[1416033000000,"8.73"],[1416033900000,"8.89"],[1416034800000,"9.14"],[1416035700000,"9.41"],[1416036600000,"9.64"],[1416037500000,"9.9"],[1416038400000,"10.09"],[1416039300000,"10.42"],[1416040200000,"11.14"],[1416041160000,"11.2"],[1416042000000,"11.77"],[1416042900000,"12.99"],[1416043800000,"12.64"],[1416044700000,"12.1"],[1416045600000,"11.76"],[1416046500000,"11.71"],[1416047400000,"11.88"],[1416048360000,"11.92"],[1416049200000,"11.77"],[1416050100000,"12.08"],[1416051000000,"12.21"],[1416051900000,"12.18"],[1416052800000,"11.7"],[1416053700000,"11.81"],[1416054600000,"11.66"],[1416055500000,"11.68"],[1416056400000,"11.69"],[1416057360000,"11.63"],[1416058200000,"11.54"],[1416059100000,"11.63"],[1416060060000,"11.47"],[1416060900000,"11.38"],[1416061800000,"11.23"],[1416062700000,"11.28"],[1416063600000,"11.43"],[1416064500000,"11.23"],[1416065400000,"11.12"],[1416066300000,"11.05"],[1416067200000,"10.98"],[1416068100000,"10.89"],[1416069000000,"10.85"],[1416069960000,"10.83"],[1416070800000,"10.84"],[1416071700000,"10.87"],[1416072660000,"10.89"],[1416073500000,"10.79"],[1416074400000,"10.24"],[1416075300000,"10.28"],[1416076200000,"10.13"],[1416077100000,"9.89"],[1416078000000,"9.93"],[1416078900000,"9.74"],[1416079800000,"9.85"],[1416080700000,"9.92"],[1416081660000,"9.65"],[1416082500000,"9.66"],[1416083400000,"9.58"],[1416084300000,"9.36"],[1416085200000,"9.33"],[1416086100000,"9.79"],[1416087000000,"9.87"],[1416087900000,"9.72"],[1416088800000,"9.79"],[1416089700000,"9.55"],[1416090600000,"8.96"],[1416091500000,"8.55"],[1416092400000,"8.59"],[1416093360000,"8.49"],[1416094200000,"8.64"],[1416095100000,"8.57"],[1416096000000,"8.52"],[1416096900000,"8.49"],[1416097800000,"8.32"],[1416098700000,"8.3"],[1416099600000,"8.34"],[1416100500000,"8.36"],[1416101400000,"8.23"],[1416102360000,"8.17"],[1416103200000,"8.04"],[1416104100000,"7.98"],[1416105000000,"7.92"],[1416105900000,"7.97"],[1416106800000,"7.97"],[1416107700000,"7.72"],[1416108600000,"7.74"],[1416109500000,"7.55"],[1416110400000,"7.57"],[1416111360000,"7.64"],[1416112200000,"7.57"],[1416113100000,"7.35"],[1416114000000,"7.14"],[1416114900000,"6.98"],[1416115800000,"7.03"],[1416116700000,"7.01"],[1416117660000,"7"],[1416118500000,"7.04"],[1416119400000,"7.18"],[1416120300000,"7.24"],[1416121200000,"7.28"],[1416122100000,"7.34"],[1416123000000,"7.4"],[1416123900000,"7.42"],[1416124800000,"7.4"],[1416125700000,"7.42"],[1416126660000,"7.34"],[1416127500000,"7.44"],[1416128400000,"7.61"],[1416129300000,"7.55"],[1416130200000,"7.6"],[1416131100000,"7.65"],[1416132000000,"7.78"],[1416132900000,"7.81"],[1416133800000,"7.86"],[1416134700000,"7.93"],[1416135600000,"8.03"],[1416136500000,"7.98"],[1416137400000,"8.09"],[1416138300000,"8.22"],[1416139200000,"8.38"],[1416140160000,"8.25"],[1416141000000,"8.27"],[1416141900000,"8.23"],[1416142800000,"8.21"],[1416143700000,"8.21"],[1416144600000,"8.27"],[1416145500000,"8.35"],[1416146400000,"8.33"],[1416147300000,"8.41"],[1416148200000,"8.46"],[1416149100000,"8.44"],[1416150000000,"8.48"],[1416150900000,"8.5"],[1416151800000,"8.51"],[1416152700000,"8.55"],[1416153660000,"8.57"],[1416154500000,"8.56"],[1416155400000,"8.59"],[1416156300000,"8.59"],[1416157200000,"8.58"],[1416158100000,"8.55"],[1416159000000,"8.48"],[1416159900000,"8.46"],[1416160800000,"8.46"],[1416161700000,"8.45"],[1416162660000,"8.32"],[1416163500000,"8.32"],[1416164400000,"8.37"],[1416165300000,"8.35"],[1416166200000,"8.38"],[1416167100000,"8.32"],[1416168000000,"8.29"],[1416168900000,"8.25"],[1416169800000,"8.26"],[1416170700000,"8.21"],[1416171600000,"8.16"],[1416172500000,"8.19"],[1416173400000,"8.25"],[1416174360000,"8.27"],[1416175200000,"8.29"],[1416176100000,"8.23"],[1416177000000,"8.25"],[1416177900000,"8.25"],[1416178800000,"8.23"],[1416179700000,"8.24"],[1416180600000,"8.3"],[1416181500000,"8.32"],[1416182400000,"8.35"],[1416183360000,"8.35"],[1416184200000,"8.37"],[1416185100000,"8.34"],[1416186000000,"8.31"],[1416186900000,"8.31"],[1416187800000,"8.3"],[1416188700000,"8.31"],[1416189600000,"8.33"],[1416190500000,"8.3"],[1416191400000,"8.31"],[1416192300000,"8.25"],[1416193200000,"8.22"],[1416194100000,"8.23"],[1416195060000,"8.24"],[1416195900000,"8.27"],[1416196800000,"8.26"],[1416197700000,"8.28"],[1416198600000,"8.29"],[1416199500000,"8.27"],[1416200400000,"8.28"],[1416201300000,"8.26"],[1416202200000,"8.25"],[1416203100000,"8.27"],[1416204060000,"8.21"],[1416204900000,"8.18"],[1416205800000,"8.21"],[1416206700000,"8.23"],[1416207600000,"8.25"],[1416208500000,"8.32"],[1416209400000,"8.38"],[1416210300000,"8.39"],[1416211200000,"8.37"],[1416212100000,"8.42"],[1416213000000,"8.45"],[1416213900000,"8.46"],[1416214800000,"8.42"],[1416215700000,"8.45"],[1416216600000,"8.48"],[1416217500000,"8.63"],[1416218400000,"8.75"],[1416219360000,"8.74"],[1416220200000,"8.63"],[1416221100000,"8.58"],[1416222000000,"8.64"],[1416222900000,"8.54"],[1416223800000,"8.59"],[1416224700000,"8.55"],[1416225660000,"8.74"],[1416226500000,"8.55"],[1416227400000,"8.66"],[1416228300000,"8.7"],[1416229200000,"8.66"],[1416230100000,"8.6"],[1416231000000,"8.57"],[1416231900000,"8.59"],[1416232800000,"8.5"],[1416233700000,"8.41"],[1416234660000,"8.4"],[1416235500000,"8.4"],[1416236400000,"8.4"],[1416237300000,"8.37"],[1416238200000,"8.4"],[1416239100000,"8.42"],[1416240000000,"8.4"],[1416240900000,"8.39"],[1416241860000,"8.35"],[1416242700000,"8.36"],[1416243600000,"8.37"],[1416244500000,"8.42"],[1416245400000,"8.46"],[1416246300000,"8.61"],[1416247200000,"8.49"],[1416248100000,"8.55"],[1416249000000,"8.54"],[1416249900000,"8.47"],[1416250800000,"8.41"],[1416251700000,"8.4"],[1416252600000,"8.16"],[1416253560000,"7.93"],[1416254400000,"7.97"],[1416255300000,"7.95"],[1416256200000,"7.86"],[1416257100000,"7.94"],[1416258000000,"7.93"],[1416258900000,"7.97"],[1416259800000,"7.83"],[1416260700000,"7.81"],[1416261600000,"7.91"],[1416262560000,"7.98"],[1416263400000,"8"],[1416264300000,"7.99"],[1416265260000,"7.92"],[1416266100000,"7.93"],[1416267000000,"7.94"],[1416267900000,"7.88"],[1416268800000,"7.83"],[1416269700000,"7.89"],[1416270600000,"7.93"],[1416271500000,"7.95"],[1416272400000,"7.99"],[1416273300000,"8.06"],[1416274260000,"8.12"],[1416275100000,"8.18"],[1416276000000,"8.29"],[1416276900000,"8.38"],[1416277800000,"8.44"],[1416278700000,"8.49"],[1416279600000,"8.53"],[1416280500000,"8.6"],[1416281400000,"8.52"],[1416282300000,"8.47"],[1416283260000,"8.56"],[1416284100000,"8.64"],[1416285000000,"8.72"],[1416285900000,"8.81"],[1416286800000,"8.81"],[1416287700000,"8.76"],[1416288600000,"8.69"],[1416289500000,"8.55"],[1416290400000,"8.54"],[1416291300000,"8.59"],[1416292200000,"8.61"],[1416293100000,"8.64"],[1416294000000,"8.67"],[1416294900000,"8.73"],[1416295800000,"8.79"],[1416296700000,"8.9"],[1416297600000,"9.05"],[1416298500000,"9.01"],[1416299400000,"8.96"],[1416300300000,"9.03"],[1416301200000,"9.01"],[1416302160000,"8.99"],[1416303000000,"9.11"],[1416303900000,"9.37"],[1416304800000,"9.44"],[1416305700000,"9.76"],[1416306600000,"10.72"],[1416307560000,"10.36"],[1416308400000,"11.11"],[1416309300000,"11.05"],[1416310200000,"10.39"],[1416311100000,"10.71"],[1416312000000,"10.57"],[1416312900000,"11.12"],[1416313800000,"11.14"],[1416314700000,"10.48"],[1416315600000,"10.16"],[1416316560000,"10.24"],[1416317400000,"10.18"],[1416318300000,"10.09"],[1416319200000,"10.07"],[1416320100000,"10.16"],[1416321000000,"10.02"],[1416321900000,"9.94"],[1416322800000,"9.86"],[1416323760000,"9.66"],[1416324600000,"9.36"],[1416325500000,"9.32"],[1416326400000,"9.23"],[1416327300000,"9.33"],[1416328200000,"9.26"],[1416329100000,"9.13"],[1416330000000,"8.25"],[1416330900000,"7.56"],[1416331800000,"7.17"],[1416332700000,"7.13"],[1416333600000,"7.12"],[1416334500000,"7.17"],[1416335400000,"7.11"],[1416336360000,"7.11"],[1416337200000,"7.18"],[1416338100000,"7.31"],[1416339000000,"7.44"],[1416339900000,"7.29"],[1416340800000,"7.11"],[1416341700000,"7.13"],[1416342600000,"7.15"],[1416343500000,"7.17"],[1416344400000,"7.01"],[1416345360000,"6.93"],[1416346200000,"7.01"],[1416347100000,"7.02"],[1416348000000,"6.83"],[1416348900000,"6.55"],[1416349800000,"6.19"],[1416350700000,"6.32"],[1416351600000,"6.21"],[1416352500000,"6.18"],[1416353400000,"6.18"],[1416354300000,"6.01"],[1416355200000,"5.94"],[1416356100000,"5.85"],[1416357060000,"5.54"],[1416357900000,"5.76"],[1416358800000,"5.42"],[1416359700000,"4.73"],[1416360600000,"4.65"],[1416361500000,"4.45"],[1416362400000,"4.69"],[1416363300000,"4.44"],[1416364200000,"4.27"],[1416365100000,"4.17"],[1416366060000,"4.3"],[1416366900000,"3.92"],[1416367800000,"3.77"],[1416368700000,"4.44"],[1416369600000,"4.02"],[1416370500000,"3.22"],[1416371400000,"2.81"],[1416372300000,"2.63"],[1416373200000,"3.38"],[1416374100000,"2.5"],[1416375000000,"2.43"],[1416375900000,"2.49"],[1416376800000,"2.6"],[1416377700000,"2.1"],[1416378600000,"2.57"],[1416379500000,"2.34"],[1416380400000,"2.45"],[1416381300000,"2.91"],[1416382200000,"2.91"],[1416383100000,"3.06"],[1416384000000,"3.93"],[1416384900000,"7.36"],[1416385800000,"9.56"],[1416386700000,"10.82"],[1416387600000,"11.65"],[1416388500000,"13.62"],[1416389400000,"13.93"],[1416390300000,"14.06"],[1416391200000,"11.24"],[1416392100000,"11.02"],[1416393000000,"13.66"],[1416393900000,"12.82"],[1416394800000,"11.54"],[1416395700000,"10.95"],[1416396600000,"12.59"],[1416397500000,"12.11"],[1416398460000,"12.29"],[1416399300000,"11.33"],[1416400200000,"12.66"],[1416401100000,"12.61"],[1416402000000,"11.09"],[1416402900000,"10.19"],[1416403800000,"9.65"],[1416404700000,"9.8"],[1416405600000,"9.34"],[1416406500000,"9.21"],[1416407460000,"9.05"],[1416408300000,"8.37"],[1416409200000,"8.48"],[1416410100000,"8.28"],[1416411000000,"8.1"],[1416411900000,"7.89"],[1416412800000,"7.35"],[1416413760000,"6.88"],[1416414600000,"7.3"],[1416415500000,"7.45"],[1416416400000,"7.27"],[1416417300000,"7.34"],[1416418200000,"7.51"],[1416419100000,"7.61"],[1416420000000,"7.66"],[1416420900000,"7.69"],[1416421800000,"7.42"],[1416422760000,"7.39"],[1416423600000,"7.52"],[1416424500000,"7.45"],[1416425400000,"7.58"],[1416426300000,"7.14"],[1416427200000,"6.91"],[1416428100000,"6.89"],[1416429000000,"6.74"],[1416429900000,"6.25"],[1416430800000,"6.24"],[1416431760000,"6.23"],[1416432600000,"6.16"],[1416433500000,"6.25"],[1416434400000,"6.2"],[1416435300000,"5.91"],[1416436200000,"6.14"],[1416437100000,"6.12"],[1416438000000,"6.19"],[1416438900000,"5.97"],[1416439800000,"6.23"],[1416440760000,"6.28"],[1416441600000,"6.47"],[1416442500000,"6.57"],[1416443400000,"6.51"],[1416444300000,"6.42"],[1416445200000,"6.4"],[1416446100000,"6.47"],[1416447000000,"6.69"],[1416447900000,"6.62"],[1416448800000,"6.61"],[1416449700000,"6.5"],[1416450600000,"6.49"],[1416451500000,"6.44"],[1416452400000,"6.64"],[1416453300000,"6.78"],[1416454200000,"6.88"],[1416455100000,"6.82"],[1416456000000,"6.82"],[1416456900000,"6.04"],[1416457800000,"5.89"],[1416458700000,"5.51"],[1416459600000,"5.24"],[1416460500000,"5.64"],[1416461400000,"5.74"],[1416462300000,"5.69"],[1416463200000,"5.83"],[1416464100000,"6.1"],[1416465000000,"6.06"],[1416465900000,"6.14"],[1416466800000,"6.42"],[1416467700000,"6.48"],[1416468600000,"6.8"],[1416469500000,"6.85"],[1416470460000,"7.12"],[1416471300000,"7.3"],[1416472200000,"7.26"],[1416473100000,"10.19"],[1416474000000,"9.15"],[1416474900000,"11.25"],[1416475800000,"9.01"],[1416476700000,"8.81"],[1416477600000,"8.54"],[1416478500000,"8.48"],[1416479400000,"9.97"],[1416480300000,"9.82"],[1416481200000,"10.21"],[1416482100000,"10.44"],[1416483000000,"10.52"],[1416483900000,"10.56"],[1416484800000,"10.3"],[1416485700000,"10.17"],[1416486660000,"10.14"],[1416487500000,"9.83"],[1416488400000,"9.45"],[1416489300000,"9.5"],[1416490200000,"8.26"],[1416491100000,"8.1"],[1416492000000,"7.67"],[1416492900000,"7.5"],[1416493800000,"7.21"],[1416494700000,"6.67"],[1416495600000,"6.5"],[1416496500000,"6.1"],[1416497400000,"5.95"],[1416498300000,"5.35"],[1416499200000,"5.18"],[1416500100000,"3.99"],[1416501000000,"2.65"],[1416501900000,"3.17"],[1416502860000,"2.85"],[1416503700000,"2.5"],[1416504600000,"3.52"],[1416505500000,"2.37"],[1416506400000,"2.44"],[1416507300000,"2.29"],[1416508200000,"2.39"],[1416509100000,"1.87"],[1416510000000,"1.99"],[1416510900000,"1.9"],[1416511800000,"1.73"],[1416512700000,"1.42"],[1416513600000,"1.9"],[1416514560000,"0.71"],[1416515400000,"1.69"],[1416516300000,"1.18"],[1416517200000,"1.36"],[1416518100000,"0.96"],[1416519000000,"0.73"],[1416519900000,"1.43"],[1416520800000,"0.9"],[1416521700000,"0.69"],[1416522600000,"1.58"],[1416523560000,"1.65"],[1416524400000,"1.22"],[1416525300000,"1.15"],[1416526200000,"1.29"],[1416527100000,"0.71"],[1416528000000,"1.67"],[1416528900000,"1.64"],[1416529800000,"1.72"],[1416530700000,"1.66"],[1416531600000,"1.7"],[1416532560000,"1.42"],[1416533400000,"1.24"],[1416534300000,"0.87"],[1416535200000,"0.17"],[1416536100000,"0.6"],[1416537000000,"0.8"],[1416537900000,"1.2"],[1416538800000,"0.9"],[1416539700000,"0.54"],[1416540600000,"0.11"],[1416541560000,"0.75"],[1416542400000,"0.55"],[1416543300000,"0.85"],[1416544200000,"0.94"],[1416545100000,"1.16"],[1416546000000,"1.5"],[1416546900000,"1.66"],[1416547800000,"1.32"],[1416548700000,"1.58"],[1416549600000,"0.07"],[1416550500000,"-0.06"],[1416551400000,"0.91"],[1416552300000,"2.63"],[1416553200000,"3.45"],[1416554100000,"4.59"],[1416555000000,"5.72"],[1416555900000,"7.86"],[1416556800000,"7.24"],[1416557700000,"7.52"],[1416558600000,"8.06"],[1416559500000,"8.3"],[1416560400000,"9"],[1416561300000,"9.4"],[1416562260000,"9.7"],[1416563100000,"9.64"],[1416564000000,"10.1"],[1416564900000,"11"],[1416565800000,"8.42"],[1416566700000,"7.87"],[1416567600000,"7.73"],[1416568500000,"7.77"],[1416569460000,"7.7"],[1416570300000,"8.04"],[1416571200000,"7.61"],[1416572100000,"7.5"],[1416573000000,"7.39"],[1416573900000,"7.36"],[1416574800000,"7.24"],[1416575700000,"7.12"],[1416576600000,"7.06"],[1416577500000,"7"],[1416578460000,"6.2"],[1416579300000,"5.83"],[1416580200000,"5.34"],[1416581100000,"5.55"],[1416582000000,"5.02"],[1416582900000,"4.4"],[1416583800000,"4.49"],[1416584700000,"4.16"],[1416585660000,"3.88"],[1416586500000,"4.14"],[1416587400000,"4.12"],[1416588300000,"4.18"],[1416589200000,"4.11"],[1416590100000,"3.56"],[1416591000000,"3.74"],[1416591900000,"3.95"],[1416592800000,"3.75"],[1416593700000,"3.26"],[1416594660000,"2.67"],[1416595500000,"3.26"],[1416596400000,"2.93"],[1416597300000,"2.66"],[1416598200000,"2.45"],[1416599100000,"0.78"],[1416600000000,"0.71"],[1416600900000,"1.44"],[1416601800000,"0.46"],[1416602700000,"-0.15"],[1416603660000,"-0.11"],[1416604500000,"0.49"],[1416605400000,"0.68"],[1416606300000,"0.15"],[1416607200000,"0.53"],[1416608100000,"0.41"],[1416609000000,"0.65"],[1416609900000,"1.08"],[1416610800000,"1.53"],[1416611700000,"2.08"],[1416612660000,"2.31"],[1416613500000,"2.5"],[1416614400000,"2.83"],[1416615300000,"3.05"],[1416616200000,"3.12"],[1416617100000,"2.23"],[1416618000000,"1.58"],[1416618900000,"1.78"],[1416619800000,"2.09"],[1416620700000,"2.27"],[1416621600000,"2.19"],[1416622500000,"2.26"],[1416623400000,"2.49"],[1416624360000,"2.46"],[1416625200000,"2.49"],[1416626100000,"2.32"],[1416627000000,"2.25"],[1416627900000,"1.78"],[1416628800000,"1.37"],[1416629700000,"1.1"],[1416630600000,"0.96"],[1416631500000,"0.74"],[1416632400000,"0.73"],[1416633360000,"0.86"],[1416634200000,"0.87"],[1416635100000,"0.99"],[1416636000000,"1.14"],[1416636900000,"1.17"],[1416637800000,"1.29"],[1416638700000,"1.42"],[1416639600000,"1.55"],[1416640500000,"1.63"],[1416641400000,"1.68"],[1416642360000,"1.94"],[1416643200000,"2.03"],[1416644100000,"2.26"],[1416645000000,"2.47"],[1416645900000,"2.78"],[1416646800000,"3.08"],[1416647700000,"3.42"],[1416648600000,"3.61"],[1416649500000,"3.8"],[1416650400000,"4.08"],[1416651300000,"4.33"],[1416652200000,"4.58"],[1416653160000,"4.67"],[1416654000000,"4.99"],[1416654900000,"5.57"],[1416655800000,"5.73"],[1416656700000,"5.98"],[1416657600000,"5.76"],[1416658500000,"5.63"],[1416659400000,"5.73"],[1416660300000,"5.89"],[1416661200000,"5.89"],[1416662160000,"6.02"],[1416663000000,"6.06"],[1416663900000,"6.01"],[1416664800000,"5.92"],[1416665700000,"5.82"],[1416666600000,"5.78"],[1416667500000,"5.74"],[1416668400000,"5.75"],[1416669300000,"5.7"],[1416670200000,"5.62"],[1416671100000,"5.57"],[1416672000000,"5.54"],[1416672900000,"5.45"],[1416673860000,"5.46"],[1416674700000,"5.39"],[1416675600000,"5.31"],[1416676500000,"5.31"],[1416677400000,"5.33"],[1416678300000,"5.35"],[1416679200000,"5.35"],[1416680100000,"5.3"],[1416681000000,"5.24"],[1416681900000,"5.18"],[1416682860000,"5.15"],[1416683700000,"5.12"],[1416684600000,"5.1"],[1416685500000,"5.09"],[1416686400000,"5.04"],[1416687300000,"5.06"],[1416688200000,"5.04"],[1416689100000,"5.13"],[1416690000000,"5.07"],[1416690900000,"5.14"],[1416691800000,"5.12"],[1416692700000,"5.12"],[1416693600000,"5.07"],[1416694560000,"5.03"],[1416695400000,"5.05"],[1416696300000,"5"],[1416697200000,"5.12"],[1416698100000,"5.07"],[1416699000000,"5.1"],[1416699900000,"5.33"],[1416700800000,"5.66"],[1416701700000,"5.88"],[1416702600000,"5.5"],[1416703560000,"5.17"],[1416704400000,"5.17"],[1416705300000,"5.73"],[1416706200000,"5.72"],[1416707100000,"5.85"],[1416708000000,"5.72"],[1416708900000,"5.72"],[1416709800000,"5.74"],[1416710700000,"5.62"],[1416711600000,"5.6"],[1416712560000,"5.52"],[1416713400000,"5.6"],[1416714300000,"5.41"],[1416715200000,"5.48"],[1416716100000,"5.44"],[1416717000000,"5.36"],[1416717900000,"5.34"],[1416718800000,"5.29"],[1416719700000,"5.29"],[1416720600000,"5.4"],[1416721560000,"5.07"],[1416722400000,"4.89"],[1416723300000,"5.2"],[1416724200000,"5.26"],[1416725100000,"5.38"],[1416726000000,"5.34"],[1416726900000,"5.45"],[1416727800000,"5.63"],[1416728700000,"6.05"],[1416729600000,"6.34"],[1416730500000,"6.59"],[1416731400000,"6.66"],[1416732300000,"6.81"],[1416733200000,"6.74"],[1416734100000,"6.83"],[1416735000000,"6.91"],[1416735900000,"7.06"],[1416736800000,"7.3"],[1416737700000,"7.33"],[1416738600000,"7.31"],[1416739500000,"7.59"],[1416740400000,"7.55"],[1416741300000,"7.53"],[1416742200000,"7.55"],[1416743100000,"7.52"],[1416744000000,"7.55"],[1416744900000,"7.34"],[1416745800000,"7.45"],[1416746700000,"7.35"],[1416747600000,"7.29"],[1416748500000,"7.24"],[1416749460000,"7.21"],[1416750300000,"7.17"],[1416751200000,"7.09"],[1416752100000,"6.93"],[1416753000000,"6.84"],[1416753900000,"6.66"],[1416754800000,"6.52"],[1416755700000,"6.36"],[1416756600000,"6.28"],[1416757500000,"6.22"],[1416758400000,"6.19"],[1416759300000,"6.16"],[1416760200000,"6.07"],[1416761100000,"5.96"],[1416762060000,"5.97"],[1416762900000,"5.85"],[1416763800000,"5.89"],[1416764700000,"5.89"],[1416765600000,"5.85"],[1416766500000,"5.76"],[1416767400000,"5.73"],[1416768300000,"5.72"],[1416769200000,"5.6"],[1416770100000,"5.63"],[1416771060000,"5.76"],[1416771900000,"5.64"],[1416772800000,"5.66"],[1416773760000,"5.6"],[1416774600000,"5.63"],[1416775500000,"5.62"],[1416776400000,"5.54"],[1416777300000,"5.58"],[1416778200000,"5.75"],[1416779100000,"5.73"],[1416780000000,"5.74"],[1416780900000,"5.64"],[1416781800000,"5.66"],[1416782760000,"5.55"],[1416783600000,"5.43"],[1416784500000,"5.44"],[1416785400000,"5.4"],[1416786300000,"5.29"],[1416787200000,"5.24"],[1416788100000,"5.22"],[1416789000000,"5.21"],[1416789900000,"5.22"],[1416790800000,"5.22"],[1416791760000,"4.96"],[1416792600000,"4.79"],[1416793500000,"4.69"],[1416794400000,"4.69"],[1416795300000,"4.8"],[1416796200000,"4.44"],[1416797100000,"4.32"],[1416798000000,"4.43"],[1416798900000,"4.05"],[1416799800000,"3.75"],[1416800760000,"3.74"],[1416801600000,"3.54"],[1416802500000,"3.62"],[1416803400000,"3.73"],[1416804300000,"3.26"],[1416805200000,"2.88"],[1416806100000,"2.69"],[1416807000000,"1.39"],[1416807900000,"0.79"],[1416808800000,"0.6"],[1416809760000,"1.28"],[1416810600000,"1.78"],[1416811500000,"2.38"],[1416812400000,"2.92"],[1416813300000,"3.48"],[1416814200000,"3.95"],[1416815100000,"4.19"],[1416816000000,"4.65"],[1416816900000,"5.01"],[1416817800000,"5.07"],[1416818760000,"5.66"],[1416819600000,"5.76"],[1416820500000,"6.58"],[1416821400000,"6.61"],[1416822300000,"6.97"],[1416823200000,"7.11"],[1416824100000,"7.33"],[1416825000000,"6.88"],[1416825900000,"7.01"],[1416826800000,"6.52"],[1416827700000,"6.43"],[1416828600000,"6.29"],[1416829500000,"6.47"],[1416830400000,"6.38"],[1416831300000,"6.25"],[1416832200000,"6.38"],[1416833100000,"6.24"],[1416834000000,"6.22"],[1416834960000,"6.06"],[1416835800000,"5.92"],[1416836700000,"5.87"],[1416837600000,"5.88"],[1416838500000,"5.83"],[1416839400000,"5.75"],[1416840300000,"5.63"],[1416841200000,"5.67"],[1416842100000,"5.51"],[1416843000000,"5.33"],[1416843900000,"5.13"],[1416844860000,"5.02"],[1416845700000,"5.01"],[1416846600000,"4.95"],[1416847500000,"5.04"],[1416848400000,"5.21"],[1416849300000,"5.1"],[1416850200000,"5.24"],[1416851100000,"5.19"],[1416852000000,"4.98"],[1416852900000,"4.86"],[1416853800000,"4.74"],[1416854700000,"4.62"],[1416855600000,"4.63"],[1416856560000,"4.64"],[1416857400000,"4.62"],[1416858300000,"4.65"],[1416859200000,"4.6"],[1416860100000,"4.57"],[1416861000000,"4.6"],[1416861900000,"4.54"],[1416862800000,"4.5"],[1416863700000,"4.51"],[1416864600000,"4.34"],[1416865560000,"4.34"],[1416866400000,"4.32"],[1416867300000,"4.39"],[1416868200000,"4.38"],[1416869100000,"4.4"],[1416870000000,"4.43"],[1416870900000,"4.27"],[1416871800000,"4.11"],[1416872700000,"4.05"],[1416873600000,"4"],[1416874560000,"3.98"],[1416875400000,"3.91"],[1416876300000,"3.9"],[1416877200000,"3.88"],[1416878100000,"3.91"],[1416879000000,"3.86"],[1416879900000,"3.8"],[1416880800000,"3.77"],[1416881700000,"3.76"],[1416882600000,"3.78"],[1416883560000,"3.77"],[1416884400000,"3.76"],[1416885300000,"3.74"],[1416886200000,"3.75"],[1416887100000,"3.73"],[1416888000000,"3.73"],[1416888900000,"3.74"],[1416889800000,"3.72"],[1416890700000,"3.76"],[1416891600000,"3.75"],[1416892560000,"3.73"],[1416893400000,"3.72"],[1416894300000,"3.73"],[1416895200000,"3.74"],[1416896100000,"3.76"],[1416897000000,"3.78"],[1416897900000,"3.78"],[1416898800000,"3.79"],[1416899700000,"3.8"],[1416900600000,"3.73"],[1416901560000,"3.73"],[1416902400000,"3.79"],[1416903300000,"3.8"],[1416904200000,"3.76"],[1416905100000,"3.75"],[1416906000000,"3.86"],[1416906900000,"4.02"],[1416907800000,"3.97"],[1416908700000,"4.03"],[1416909600000,"4"],[1416910560000,"3.98"],[1416911400000,"3.97"],[1416912300000,"3.94"],[1416913200000,"4.02"],[1416914100000,"4.02"],[1416915000000,"3.98"],[1416915900000,"3.97"],[1416916800000,"4.07"],[1416917700000,"4.19"],[1416918600000,"4.16"],[1416919500000,"4.21"],[1416920400000,"4.02"],[1416921300000,"4.15"],[1416922260000,"4.1"],[1416923100000,"4.12"],[1416924000000,"4.15"],[1416924900000,"4.14"],[1416925800000,"4.1"],[1416926700000,"4.09"],[1416927600000,"4.07"],[1423093710000,"null"],[1429259820000,"17.03"],[1429260300000,"17.74"],[1429261200000,"17.88"],[1429262100000,"17.44"],[1429263000000,"17.15"],[1429263900000,"18.83"],[1429264800000,"17.84"],[1429265700000,"17.58"],[1429266600000,"18.39"],[1429267560000,"19.05"],[1429268400000,"19.49"],[1429269300000,"19.85"],[1429270200000,"18.85"],[1429271100000,"19.21"],[1429272000000,"19.17"],[1429272900000,"18.86"],[1429273800000,"18.29"],[1429274700000,"19.4"],[1429275600000,"19.32"],[1429276560000,"17.81"],[1429277400000,"16.81"],[1429278300000,"16.85"],[1429279200000,"16.58"],[1429280100000,"16.47"],[1429281000000,"16.44"],[1429281900000,"16.04"],[1429282860000,"16.04"],[1429283700000,"15.7"],[1429284600000,"15.01"],[1429285500000,"13.88"],[1429286400000,"13.34"],[1429287300000,"12.94"],[1429288200000,"12.77"],[1429289100000,"12.71"],[1429290000000,"12.58"],[1429290900000,"12.54"],[1429291800000,"12.46"],[1429292700000,"12.48"],[1429293600000,"12.12"],[1429294500000,"11.8"],[1429295400000,"11.5"],[1429296300000,"11.08"],[1429297200000,"10.62"],[1429298100000,"10.53"],[1429299000000,"10.31"],[1429299900000,"10.08"],[1429300800000,"9.87"],[1429301700000,"9.63"],[1429302600000,"9.33"],[1429303560000,"9.38"],[1429304400000,"9.35"],[1429305300000,"9.3"],[1429306200000,"9.14"],[1429307100000,"8.79"],[1429308000000,"8.46"],[1429308900000,"8.43"],[1429309800000,"8.43"],[1429310700000,"8.45"],[1429311600000,"8.33"],[1429312560000,"8.65"],[1429313400000,"8.14"],[1429314300000,"7.81"],[1429315200000,"8.53"],[1429316100000,"8.23"],[1429317000000,"7.55"],[1429317900000,"7.47"],[1429318800000,"7.28"],[1429319700000,"7.03"],[1429320600000,"6.93"],[1429321560000,"6.76"],[1429322400000,"6.71"],[1429323300000,"6.7"],[1429324200000,"6.65"],[1429325100000,"6.43"],[1429326000000,"6.23"],[1429326900000,"6.09"],[1429327800000,"5.95"],[1429328700000,"5.66"],[1429329600000,"5.77"],[1429330560000,"5.58"],[1429331400000,"5.5"],[1429332300000,"5.75"],[1429333200000,"5.87"],[1429334100000,"6.03"],[1429335000000,"6.12"],[1429335900000,"6.26"],[1429336800000,"6.32"],[1429337700000,"6.64"],[1429338600000,"7.01"],[1429339500000,"7.33"],[1429340400000,"7.88"],[1429341300000,"8.42"],[1429342200000,"8.4"],[1429343100000,"8.66"],[1429344000000,"8.97"],[1429344900000,"9.33"],[1429345860000,"8.97"],[1429346700000,"9.04"],[1429347600000,"9.38"],[1429348500000,"10.6"],[1429349400000,"10.32"],[1429350360000,"10.41"],[1429351200000,"10.06"],[1429352100000,"9.77"],[1429353000000,"9.27"],[1429353900000,"9.45"],[1429354800000,"9.87"],[1429355700000,"9.54"],[1429356600000,"10.42"],[1429357500000,"9.19"],[1429358400000,"10.41"],[1429359360000,"10.01"],[1429360200000,"9.9"],[1429361100000,"10.4"],[1429362000000,"10.48"],[1429362900000,"9.66"],[1429363800000,"10.63"],[1429364700000,"10.53"],[1429365600000,"10.38"],[1429366500000,"9.85"],[1429367400000,"9.78"],[1429368300000,"10.56"],[1429369200000,"10.16"],[1429370100000,"9.4"],[1429371000000,"8.49"],[1429371900000,"9.11"],[1429372800000,"9.02"],[1429373700000,"8.74"],[1429374660000,"8.55"],[1429375500000,"8"],[1429376400000,"7.66"],[1429377300000,"7.21"],[1429378200000,"6.91"],[1429379100000,"6.34"],[1429380000000,"5.29"],[1429380900000,"4.76"],[1429381800000,"4.42"],[1429382700000,"4.61"],[1429383660000,"4.47"],[1429384500000,"2.92"],[1429385400000,"4.45"],[1429386300000,"4.4"],[1429387200000,"4.27"],[1429388100000,"3.73"],[1429389000000,"3.11"],[1429389900000,"2.45"],[1429390800000,"2.31"],[1429391700000,"3.36"],[1429392660000,"3.48"],[1429393500000,"3.59"],[1429394400000,"3.76"],[1429395300000,"3.51"],[1429396200000,"3.31"],[1429397100000,"2.09"],[1429398000000,"1.76"],[1429398900000,"1.58"],[1429399800000,"1.51"],[1429400700000,"1.22"],[1429401600000,"1.01"],[1429402500000,"0.37"],[1429403400000,"0.46"],[1429404300000,"0.39"],[1429405260000,"0.66"],[1429406100000,"0.43"],[1429407000000,"-0.17"],[1429407900000,"0.14"],[1429408800000,"0.24"],[1429409700000,"-0.47"],[1429410600000,"-0.71"],[1429411500000,"0.12"],[1429412400000,"0.16"],[1429413300000,"0.23"],[1429414260000,"0.09"],[1429415100000,"-0.99"],[1429416000000,"-1.21"],[1429416900000,"-0.71"],[1429417800000,"0.19"],[1429418700000,"1.69"],[1429419600000,"3.72"],[1429420500000,"5.26"],[1429421400000,"6.41"],[1429422300000,"6.01"],[1429423260000,"7.51"],[1429424100000,"7.43"],[1429425000000,"7.22"],[1429425900000,"7.35"],[1429426800000,"7.8"],[1429427700000,"8.36"],[1429428600000,"9.77"],[1429429500000,"11.2"],[1429430400000,"11.33"],[1429431300000,"11.99"],[1429432200000,"12.31"],[1429433100000,"13.13"],[1429434000000,"10.79"],[1429434900000,"10.21"],[1429435800000,"12.96"],[1429436700000,"17.44"],[1429437600000,"12.74"],[1429438500000,"12.76"],[1429439400000,"14.34"],[1429440300000,"16.91"],[1429441200000,"14.37"],[1429442100000,"12.73"],[1429443000000,"14.04"],[1429443900000,"13.61"],[1429444800000,"14.78"],[1429445700000,"14.03"],[1429446600000,"13.71"],[1429447500000,"14.76"],[1429448400000,"12.92"],[1429449300000,"13.92"],[1429450200000,"13.33"],[1429451100000,"13"],[1429452000000,"13.77"],[1429452900000,"14.44"],[1429453800000,"15.28"],[1429454700000,"13.47"],[1429455660000,"13.75"],[1429456500000,"13.82"],[1429457400000,"13.35"],[1429458300000,"13.13"],[1429459200000,"12.68"],[1429460100000,"12.7"],[1429461000000,"12.22"],[1429461900000,"11.88"],[1429462800000,"11.49"],[1429463700000,"11.07"],[1429464660000,"9.8"],[1429465500000,"8.98"],[1429466400000,"9.31"],[1429467300000,"8.79"],[1429468200000,"7.6"],[1429469100000,"6.96"],[1429470000000,"6.61"],[1429470900000,"6.38"],[1429471800000,"4.87"],[1429472700000,"6.44"],[1429473660000,"4.87"],[1429474500000,"3.99"],[1429475400000,"3.56"],[1429476300000,"4.92"],[1429477200000,"4.25"],[1429478100000,"3.45"],[1429479000000,"3.58"],[1429479900000,"3.01"],[1429480800000,"2.86"],[1429481700000,"2.94"],[1429482660000,"3.46"],[1429483500000,"4.18"],[1429484400000,"3.58"],[1429485300000,"3.52"],[1429486200000,"2.97"],[1429487100000,"3.41"],[1429488000000,"3.49"],[1429488900000,"3.13"],[1429489800000,"2.23"],[1429490700000,"2.28"],[1429491600000,"3.1"],[1429492500000,"2.69"],[1429493400000,"2.39"],[1429494300000,"2.19"],[1429495200000,"2.2"],[1429496100000,"2.2"],[1429497000000,"1.95"],[1429497900000,"2.14"],[1429498800000,"1.92"],[1429499700000,"2.13"],[1429500660000,"2.02"],[1429501500000,"2"],[1429502400000,"2.23"],[1429503300000,"2.59"],[1429504200000,"3.04"],[1429505100000,"3.81"],[1429506000000,"6.03"],[1429506900000,"7.78"],[1429507800000,"9.86"],[1429508700000,"10.91"],[1429509660000,"10.87"],[1429510500000,"9.56"],[1429511400000,"9.83"],[1429512300000,"12.01"],[1429513200000,"12.39"],[1429514160000,"13.1"],[1429515000000,"13.18"],[1429515900000,"14.03"],[1429516800000,"14.63"],[1429517700000,"14.86"],[1429518600000,"14.04"],[1429519500000,"15.26"],[1429520400000,"16.16"],[1429521300000,"16.03"],[1429522200000,"17.09"],[1429523100000,"15.08"],[1429524060000,"15.43"],[1429524900000,"15.68"],[1429525800000,"16.71"],[1429526700000,"17.05"],[1429527600000,"17.47"],[1429528500000,"17.73"],[1429529400000,"18.34"],[1429530300000,"17.8"],[1429531200000,"17.41"],[1429532100000,"18.61"],[1429533060000,"18.32"],[1429533900000,"18.64"],[1429534800000,"18.89"],[1429535700000,"17.46"],[1429536600000,"18.1"],[1429537500000,"18.71"],[1429538400000,"16.65"],[1429539300000,"17.95"],[1429540200000,"18.8"],[1429541100000,"18.03"],[1429542000000,"17.08"],[1429542900000,"17.09"],[1429543800000,"17.31"],[1429544760000,"16.75"],[1429545600000,"16.74"],[1429546500000,"16.88"],[1429547400000,"16.38"],[1429548300000,"16.49"],[1429549200000,"16.43"],[1429550100000,"15.82"],[1429551000000,"15.65"],[1429551900000,"15.06"],[1429552800000,"14.54"],[1429553760000,"13.87"],[1429554600000,"13.67"],[1429555500000,"12.61"],[1429556400000,"12.18"],[1429557300000,"11.88"],[1429558200000,"12.44"],[1429559100000,"13.12"],[1429560000000,"12.58"],[1429560900000,"12.02"],[1429561800000,"11.96"],[1429562760000,"11.6"],[1429563600000,"11.11"],[1429564500000,"10.68"],[1429565400000,"10.27"],[1429566300000,"10.54"],[1429567200000,"11"],[1429568100000,"10.77"],[1429569000000,"10.8"],[1429569900000,"10.66"],[1429570800000,"10.54"],[1429571760000,"9.86"],[1429572600000,"9.87"],[1429573500000,"8.82"],[1429574400000,"8.15"],[1429575300000,"8.15"],[1429576200000,"7.89"],[1429577100000,"7.88"],[1429578000000,"7.95"],[1429578900000,"7.93"],[1429579800000,"7.77"],[1429580760000,"7.67"],[1429581600000,"6.94"],[1429582500000,"7.46"],[1429583400000,"7.02"],[1429584300000,"6.68"],[1429585200000,"6.67"],[1429586100000,"7.11"],[1429587000000,"7.06"],[1429587900000,"6.66"],[1429588800000,"6.92"],[1429589760000,"6.91"],[1429590600000,"6.57"],[1429591500000,"6.59"],[1429592400000,"6.86"],[1429593300000,"7.82"],[1429594200000,"7.81"],[1429595100000,"8.21"],[1429596000000,"8.66"],[1429596900000,"9.27"],[1429597800000,"10.24"],[1429598760000,"10.91"],[1429599600000,"11.62"],[1429600500000,"12.85"],[1429601400000,"14.44"],[1429602300000,"14.86"],[1429603200000,"14.41"],[1429604100000,"16.19"],[1429605000000,"15.73"],[1429605900000,"15.53"],[1429606800000,"14.8"],[1429607700000,"15.69"],[1429608600000,"15.08"],[1429609500000,"15.41"],[1429610400000,"16.63"],[1429611300000,"17.45"],[1429612260000,"16.79"],[1429613100000,"16.41"],[1429614000000,"16.24"],[1429614900000,"16.92"],[1429615800000,"16.35"],[1429616700000,"16.18"],[1429617600000,"20.97"],[1429618500000,"20.16"],[1429619400000,"20.56"],[1429620300000,"20"],[1429621260000,"20.3"],[1429622100000,"20.67"],[1429623000000,"20.71"],[1429623900000,"20.01"],[1429624800000,"20.5"],[1429625700000,"20.05"],[1429626660000,"20.24"],[1429627500000,"19.6"],[1429628400000,"19.75"],[1429629300000,"19.84"],[1429630200000,"19.58"],[1429631100000,"19.54"],[1429632000000,"19.42"],[1429632900000,"19.42"],[1429633800000,"18.91"],[1429634700000,"18.63"],[1429635600000,"18.65"],[1429636500000,"18.22"],[1429637400000,"17.94"],[1429638300000,"17.45"],[1429639200000,"17.1"],[1429640100000,"17.03"],[1429641000000,"16.72"],[1429641900000,"16.97"],[1429642800000,"16.25"],[1429643700000,"15.2"],[1429644600000,"15.25"],[1429645560000,"13.93"],[1429646400000,"13.27"],[1429647300000,"13.03"],[1429648200000,"13.03"],[1429649100000,"13.43"],[1429650000000,"13.49"],[1429650900000,"13.2"],[1429651800000,"13.1"],[1429652700000,"13.24"],[1429653600000,"13.66"],[1429654560000,"13.65"],[1429655400000,"13.32"],[1429656300000,"13.04"],[1429657200000,"13.11"],[1429658100000,"12.43"],[1429659000000,"12.22"],[1429659900000,"11.36"],[1429660800000,"11.7"],[1429661700000,"11.14"],[1429662600000,"11.72"],[1429663560000,"10.1"],[1429664400000,"9.26"],[1429665300000,"8.37"],[1429666200000,"8.05"],[1429667100000,"8.02"],[1429668000000,"7.86"],[1429668900000,"7.53"],[1429669860000,"7.55"],[1429670700000,"7.09"],[1429671600000,"6.53"],[1429672500000,"5.48"],[1429673400000,"4.96"],[1429674300000,"4.37"],[1429675200000,"5.14"],[1429676100000,"6.47"],[1429677000000,"7.76"],[1429677900000,"9.38"],[1429678860000,"11.16"],[1429679700000,"12.01"],[1429680600000,"13.34"],[1429681500000,"14.32"],[1429682400000,"15"],[1429683300000,"14.72"],[1429684200000,"15.4"],[1429685100000,"17.16"],[1429686000000,"16.88"],[1429686900000,"16.97"],[1429687860000,"17.83"],[1429688700000,"17.73"],[1429689600000,"18.23"],[1429690500000,"18.51"],[1429691400000,"19.18"],[1429692300000,"19.67"],[1429693200000,"19.33"],[1429694100000,"20.31"],[1429695000000,"19.46"],[1429695900000,"20.59"],[1429696800000,"21.15"],[1429697760000,"21.51"],[1429698600000,"19.96"],[1429699500000,"20.12"],[1429700400000,"21.32"],[1429701300000,"20.79"],[1429702200000,"19.92"],[1429703100000,"19.76"],[1429704000000,"20.28"],[1429704900000,"20.2"],[1429705800000,"19.65"],[1429706760000,"18.96"],[1429707600000,"19.13"],[1429708500000,"19.03"],[1429709400000,"18.92"],[1429710300000,"18.9"],[1429711200000,"19.47"],[1429712100000,"20.11"],[1429713000000,"18.63"],[1429713900000,"19.02"],[1429714800000,"18.41"],[1429715700000,"17.94"],[1429716600000,"18"],[1429717560000,"18.63"],[1429718400000,"18.32"],[1429719300000,"17.44"],[1429720200000,"17.28"],[1429721100000,"16.6"],[1429722000000,"16.11"],[1429722900000,"15.26"],[1429723800000,"14.72"],[1429724700000,"14.02"],[1429725600000,"13.03"],[1429726560000,"13.01"],[1429727400000,"12.33"],[1429728300000,"11.57"],[1429729200000,"11.31"],[1429730100000,"10.13"],[1429731000000,"10.05"],[1429731900000,"8.67"],[1429732800000,"9.73"],[1429733700000,"9.99"],[1429734600000,"8.24"],[1429735560000,"6.86"],[1429736400000,"6.87"],[1429737300000,"8.08"],[1429738200000,"7.88"],[1429739100000,"7.75"],[1429740000000,"7.32"],[1429740900000,"6.6"],[1429741800000,"7.25"],[1429742700000,"5.82"],[1429743600000,"5.26"],[1429744560000,"5.12"],[1429745400000,"5.27"],[1429746300000,"5.46"],[1429747200000,"5.64"],[1429748100000,"5.81"],[1429749000000,"6.37"],[1429749900000,"4.85"],[1429750800000,"5.97"],[1429751700000,"5.74"],[1429752600000,"5.54"],[1429753560000,"5.54"],[1429754400000,"5.38"],[1429755300000,"4.85"],[1429756200000,"4.86"],[1429757100000,"4.64"],[1429758000000,"4.55"],[1429758900000,"4.21"],[1429759800000,"4.38"],[1429760700000,"4.3"],[1429761600000,"4.05"],[1429762560000,"4.61"],[1429763400000,"5.63"],[1429764300000,"5.99"],[1429765200000,"7.15"],[1429766100000,"8.17"],[1429767000000,"8.78"],[1429767900000,"10.09"],[1429768800000,"10.78"],[1429769700000,"11.18"],[1429770600000,"11.84"],[1429771560000,"13.12"],[1429772400000,"13.8"],[1429773300000,"14.56"],[1429774200000,"15.32"],[1429775100000,"15.99"],[1429776000000,"16.22"],[1429776900000,"17.23"],[1429777800000,"18.12"],[1429778700000,"16.79"],[1429779600000,"17.39"],[1429780560000,"18.47"],[1429781400000,"18.26"],[1429782300000,"18.99"],[1429783200000,"18.63"],[1429784100000,"18.87"],[1429785000000,"19.21"],[1429785900000,"19.64"],[1429786800000,"19.81"],[1429787700000,"19.72"],[1429788600000,"19.55"],[1429789560000,"20.19"],[1429790400000,"20.1"],[1429791300000,"19.45"],[1429792200000,"18.37"],[1429793100000,"19.12"],[1429794000000,"20.93"],[1429794900000,"20.72"],[1429795800000,"20.55"],[1429796700000,"20.79"],[1429797600000,"20.81"],[1429798500000,"20.93"],[1429799400000,"21.27"],[1429800360000,"20.63"],[1429801200000,"20.4"],[1429802100000,"20.47"],[1429803000000,"20.33"],[1429803900000,"20.16"],[1429804800000,"20.2"],[1429805700000,"20.06"],[1429806600000,"19.44"],[1429807500000,"19.22"],[1429808400000,"18.94"],[1429809360000,"18.49"],[1429810200000,"18.16"],[1429811100000,"17.32"],[1429812000000,"17.01"],[1429812900000,"16.63"],[1429813800000,"15.96"],[1429814700000,"14.94"],[1429815600000,"13.59"],[1429816500000,"12.48"],[1429817400000,"11.88"],[1429818360000,"11.14"],[1429819200000,"10.73"],[1429820100000,"10.03"],[1429821000000,"9.7"],[1429821900000,"9.59"],[1429822800000,"9.65"],[1429823700000,"9.33"],[1429824600000,"8.88"],[1429825500000,"8.87"],[1429826400000,"8.36"],[1429827360000,"8.3"],[1429828200000,"8.48"],[1429829100000,"8.77"],[1429830000000,"8.83"],[1429830900000,"8.43"],[1429831800000,"8.28"],[1429832700000,"8.29"],[1429833600000,"8"],[1429834500000,"8.03"],[1429835400000,"8.24"],[1429836360000,"8.38"],[1429837200000,"8.28"],[1429838100000,"8.06"],[1429839000000,"7.87"],[1429839900000,"7.97"],[1429840800000,"7.71"],[1429841700000,"7.49"],[1429842600000,"7.24"],[1429843500000,"7.05"],[1429844400000,"6.55"],[1429845360000,"6.49"],[1429846200000,"5.9"],[1429847100000,"5.62"],[1429848000000,"5.76"],[1429848900000,"5.65"],[1429849800000,"7.18"],[1429850700000,"8.52"],[1429851660000,"10.29"],[1429852500000,"11.62"],[1429853400000,"11.5"],[1429854300000,"11.47"],[1429855200000,"12.04"],[1429856100000,"14.21"],[1429857000000,"15.35"],[1429857900000,"16.11"],[1429858800000,"15.97"],[1429859700000,"18.52"],[1429860660000,"18.42"],[1429861500000,"18.45"],[1429862400000,"19.12"],[1429863300000,"19.15"],[1429864200000,"20.02"],[1429865100000,"19.54"],[1429866000000,"19.57"],[1429866900000,"19.95"],[1429867800000,"18.86"],[1429868700000,"20.27"],[1429869660000,"21.19"],[1429870500000,"22.76"],[1429871400000,"22.96"],[1429872300000,"22.54"],[1429873200000,"22.91"],[1429874100000,"23.7"],[1429875000000,"23.84"],[1429875900000,"21.63"],[1429876860000,"22.47"],[1429877700000,"22.35"],[1429878600000,"20.24"],[1429879500000,"22.87"],[1429880400000,"20.56"],[1429881300000,"22.35"],[1429882200000,"23.04"],[1429883100000,"22.97"],[1429884000000,"22.88"],[1429884900000,"20.05"],[1429885800000,"21.54"],[1429886700000,"20.6"],[1429887660000,"19.68"],[1429888500000,"19.18"],[1429889400000,"19.3"],[1429890300000,"19.03"],[1429891200000,"18.1"],[1429892100000,"17.67"],[1429893000000,"17.14"],[1429893900000,"17.17"],[1429894800000,"16.8"],[1429895700000,"16.41"],[1429896660000,"15.78"],[1429897500000,"15.31"],[1429898400000,"14.06"],[1429899300000,"13.96"],[1429900200000,"13.88"],[1429901100000,"13.52"],[1429902000000,"12.99"],[1429902900000,"12.4"],[1429903800000,"11.93"],[1429904700000,"12.21"],[1429905660000,"10.41"],[1429906500000,"9.49"],[1429907400000,"9.68"],[1429908300000,"9.98"],[1429909200000,"9.84"],[1429910100000,"9.02"],[1429911000000,"7.57"],[1429911900000,"7.11"],[1429912800000,"7.09"],[1429913700000,"7.36"],[1429914660000,"6.94"],[1429915500000,"7.3"],[1429916400000,"6.87"],[1429917300000,"6.48"],[1429918200000,"6.68"],[1429919100000,"7.06"],[1429920000000,"6.1"],[1429920900000,"5.53"],[1429921800000,"5.77"],[1429922700000,"6.17"],[1429923660000,"6.7"],[1429924500000,"6.06"],[1429925400000,"5.82"],[1429926300000,"5.13"],[1429927200000,"6.19"],[1429928100000,"5.68"],[1429929000000,"4.91"],[1429929900000,"4.9"],[1429930860000,"5.8"],[1429931700000,"5.21"],[1429932600000,"5.44"],[1429933500000,"5.49"],[1429934400000,"5.27"],[1429935300000,"5.41"],[1429936200000,"6.28"],[1429937100000,"7.32"],[1429938000000,"8.29"],[1429938900000,"9.14"],[1429939800000,"10.16"],[1429940700000,"10.76"],[1429941600000,"12.4"],[1429942500000,"13.06"],[1429943400000,"14.26"],[1429944300000,"15.28"],[1429945200000,"16.17"],[1429946160000,"16.16"],[1429947000000,"17.04"],[1429947900000,"17.28"],[1429948800000,"17.26"],[1429949700000,"17.79"],[1429950600000,"18.67"],[1429951500000,"19.6"],[1429952400000,"19.73"],[1429953300000,"20.26"],[1429954260000,"20.58"],[1429955100000,"21.39"],[1429956000000,"21.46"],[1429956900000,"21.51"],[1429957800000,"22.86"],[1429958700000,"23.15"],[1429959600000,"22.9"],[1429960500000,"23.51"],[1429961400000,"22.89"],[1429962300000,"23.34"],[1429963260000,"22.67"],[1429964100000,"22.62"],[1429965000000,"23.27"],[1429965900000,"22.82"],[1429966800000,"23.12"],[1429967700000,"22.62"],[1429968600000,"22.6"],[1429969500000,"22.64"],[1429970400000,"22.38"],[1429971300000,"22.38"],[1429972200000,"22.45"],[1429973160000,"21.45"],[1429974000000,"21.31"],[1429974900000,"21.31"],[1429975800000,"21.44"],[1429976700000,"20.94"],[1429977600000,"20.59"],[1429978500000,"20.4"],[1429979400000,"19.96"],[1429980300000,"19.68"],[1429981200000,"19.25"],[1429982160000,"18.25"],[1429983000000,"17.46"],[1429983900000,"17.37"],[1429984800000,"16.69"],[1429985700000,"16.77"],[1429986600000,"15.86"],[1429987500000,"16.19"],[1429988400000,"16.36"],[1429989300000,"16.15"],[1429990200000,"16.02"],[1429991160000,"15.57"],[1429992000000,"15.63"],[1429992900000,"15.34"],[1429993800000,"15.37"],[1429994700000,"15.39"],[1429995600000,"15.18"],[1429996500000,"15.25"],[1429997400000,"15.05"],[1429998300000,"14.93"],[1429999200000,"14.39"],[1430000100000,"14.04"],[1430001000000,"13.72"],[1430001900000,"13.37"],[1430002800000,"13.2"],[1430003760000,"12.58"],[1430004600000,"11.6"],[1430005500000,"11.42"],[1430006400000,"11.09"],[1430007300000,"10.79"],[1430008200000,"10.8"],[1430009100000,"9.86"],[1430010060000,"10.33"],[1430010900000,"10.3"],[1430011800000,"10.18"],[1430012700000,"10.02"],[1430013600000,"9.58"],[1430014500000,"9.7"],[1430015400000,"9.7"],[1430016300000,"9.2"],[1430017200000,"9.29"],[1430018100000,"9.11"],[1430019060000,"9.21"],[1430019900000,"9.28"],[1430020800000,"9.09"],[1430021700000,"9.5"],[1430022600000,"9.74"],[1430023500000,"10.36"],[1430024400000,"10.89"],[1430025300000,"11.82"],[1430026200000,"13.41"],[1430027100000,"13.03"],[1430028060000,"14.81"],[1430028900000,"15.72"],[1430029800000,"15.45"],[1430030700000,"17.6"],[1430031600000,"18.91"],[1430032500000,"17.88"],[1430033400000,"19.16"],[1430034300000,"20.22"],[1430035200000,"20.25"],[1430036100000,"20.26"],[1430037000000,"20.04"],[1430037900000,"20.94"],[1430038800000,"21.76"],[1430039700000,"22.44"],[1430040600000,"21.99"],[1430041500000,"22.28"],[1430042460000,"21.57"],[1430043300000,"23.52"],[1430044200000,"22.9"],[1430045100000,"23.33"],[1430046000000,"21.05"],[1430046900000,"22.39"],[1430047800000,"23.04"],[1430048700000,"21.68"],[1430049600000,"25.14"],[1430050500000,"25.84"],[1430051460000,"27.14"],[1430052300000,"26.65"],[1430053200000,"23.58"],[1430054100000,"21.85"],[1430055000000,"24.53"],[1430055900000,"24.88"],[1430056800000,"25.19"],[1430057700000,"24.17"],[1430058600000,"25.15"],[1430059500000,"22.08"],[1430060460000,"21.37"],[1430061300000,"20.95"],[1430062200000,"21.53"],[1430063100000,"20.79"],[1430064000000,"20.09"],[1430064900000,"19.79"],[1430065800000,"20.52"],[1430066700000,"19.64"],[1430067600000,"19.33"],[1430068500000,"17.94"],[1430069460000,"17.57"],[1430070300000,"17.19"],[1430071200000,"16.4"],[1430072100000,"15.69"],[1430073000000,"15.51"],[1430073900000,"14.98"],[1430074800000,"14.81"],[1430075700000,"14.32"],[1430076600000,"13.62"],[1430077500000,"13.42"],[1430078400000,"12.71"],[1430079300000,"11.84"],[1430080200000,"12.47"],[1430081160000,"12.26"],[1430082000000,"11.2"],[1430082900000,"10.77"],[1430083800000,"10.56"],[1430084700000,"10.59"],[1430085600000,"11.24"],[1430086500000,"10.05"],[1430087400000,"9.69"],[1430088300000,"9.76"],[1430089200000,"10.55"],[1430090160000,"9.99"],[1430091000000,"10.23"],[1430091900000,"9.83"],[1430092800000,"9.55"],[1430093700000,"9.31"],[1430094600000,"9.18"],[1430095500000,"9.35"],[1430096400000,"8.96"],[1430097300000,"8.85"],[1430098200000,"8.79"],[1430099100000,"8.47"],[1430100000000,"8.44"],[1430100900000,"8.04"],[1430101800000,"7.96"],[1430102700000,"8.47"],[1430103600000,"8.09"],[1430104500000,"7.97"],[1430105460000,"8.22"],[1430106300000,"7.47"],[1430107200000,"7.91"],[1430108100000,"8.83"],[1430109000000,"9.44"],[1430109900000,"9.94"],[1430110800000,"11.75"],[1430111700000,"12.47"],[1430112600000,"13.53"],[1430113500000,"14.05"],[1430114460000,"14.67"],[1430115300000,"14.68"],[1430116200000,"15.32"],[1430117100000,"16.48"],[1430118000000,"16.87"],[1430118900000,"16.67"],[1430119800000,"18.66"],[1430120700000,"19.31"],[1430121600000,"19.12"],[1430122500000,"18.84"],[1430123460000,"18.84"],[1430124300000,"18.86"],[1430125200000,"21.03"],[1430126100000,"21.91"],[1430127000000,"22.32"],[1430127900000,"22.98"],[1430128800000,"23.64"],[1430129700000,"23.52"],[1430130600000,"23.02"],[1430131500000,"23.11"],[1430132400000,"23.59"],[1430133360000,"24.73"],[1430134200000,"24.38"],[1430135100000,"24.4"],[1430136000000,"24.56"],[1430136900000,"24.5"],[1430137800000,"24.09"],[1430138700000,"24.24"],[1430139600000,"24.75"],[1430140500000,"24.03"],[1430141400000,"24.27"],[1430142360000,"23.15"],[1430143200000,"23.2"],[1430144100000,"22.91"],[1430145000000,"22.88"],[1430145900000,"22.1"],[1430146860000,"22.2"],[1430147700000,"22.07"],[1430148600000,"21.89"],[1430149500000,"21.48"],[1430150400000,"21.56"],[1430151300000,"21.27"],[1430152200000,"21.1"],[1430153100000,"20.95"],[1430154000000,"21.02"],[1430154900000,"20.76"],[1430155860000,"19.94"],[1430156700000,"19.63"],[1430157600000,"19.29"],[1430158500000,"18.94"],[1430159400000,"18.76"],[1430160300000,"18.55"],[1430161200000,"18.24"],[1430162100000,"17.99"],[1430163000000,"17.58"],[1430163900000,"17.23"],[1430164860000,"17"],[1430165700000,"16.31"],[1430166600000,"15.51"],[1430167500000,"15.04"],[1430168400000,"14.95"],[1430169300000,"14.65"],[1430170200000,"14.82"],[1430171100000,"14.85"],[1430172000000,"14.55"],[1430172900000,"14.42"],[1430173860000,"14.41"],[1430174700000,"14.61"],[1430175600000,"13.52"],[1430176500000,"13.25"],[1430177400000,"13.46"],[1430178300000,"13.11"],[1430179200000,"12.95"],[1430180100000,"12.51"],[1430181000000,"11.6"],[1430181900000,"11.87"],[1430182860000,"11.36"],[1430183700000,"11.17"],[1430184600000,"10.58"],[1430185500000,"10.76"],[1430186400000,"11.12"],[1430187300000,"12.42"],[1430188200000,"11.26"],[1430189100000,"11.23"],[1430190000000,"11.53"],[1430190900000,"11.77"],[1430191800000,"9.36"],[1430192700000,"9.21"],[1430193600000,"9.92"],[1430194500000,"10.07"],[1430195400000,"10.42"],[1430196300000,"10.7"],[1430197200000,"12.05"],[1430198160000,"12.65"],[1430199000000,"13.88"],[1430199900000,"14.09"],[1430200800000,"15.62"],[1430201700000,"16.16"],[1430202600000,"16.62"],[1430203500000,"17.67"],[1430204400000,"17.59"],[1430205300000,"18.44"],[1430206200000,"18.53"],[1430207160000,"18.93"],[1430208000000,"18.21"],[1430208900000,"17.84"],[1430209800000,"17.85"],[1430210700000,"17.72"],[1430211600000,"18.14"],[1430212500000,"18.23"],[1430213400000,"17.68"],[1430214300000,"16.94"],[1430215200000,"17.03"],[1430216100000,"16.98"],[1430217000000,"16.92"],[1430217900000,"16.87"],[1430218800000,"16.79"],[1430219760000,"16.08"],[1430220600000,"15.61"],[1430221500000,"15.18"],[1430222400000,"15.01"],[1430223300000,"14.7"],[1430224200000,"14.49"],[1430225100000,"14.47"],[1430226060000,"14.59"],[1430226900000,"14.71"],[1430227800000,"13.98"],[1430228700000,"13.68"],[1430229600000,"12.79"],[1430230500000,"12.19"],[1430231400000,"11.81"],[1430232300000,"11.91"],[1430233200000,"11.3"],[1430234100000,"10.42"],[1430235000000,"9.99"],[1430235900000,"9.99"],[1430236800000,"9.75"],[1430237700000,"9.63"],[1430238660000,"9.25"],[1430239500000,"9.01"],[1430240400000,"8.77"],[1430241300000,"8.42"],[1430242200000,"8.12"],[1430243100000,"7.81"],[1430244000000,"7.63"],[1430244900000,"7.54"],[1430245800000,"7.41"],[1430246700000,"7.26"],[1430247660000,"6.98"],[1430248500000,"6.73"],[1430249400000,"6.48"],[1430250300000,"6.24"],[1430251200000,"6.14"],[1430252100000,"6.04"],[1430253000000,"5.82"],[1430253960000,"5.93"],[1430254800000,"5.94"],[1430255700000,"6.04"],[1430256600000,"5.95"],[1430257500000,"5.9"],[1430258400000,"6.11"],[1430259300000,"6.33"],[1430260200000,"6.47"],[1430261100000,"6.44"],[1430262000000,"6.68"],[1430262960000,"6.67"],[1430263800000,"6.66"],[1430264700000,"6.69"],[1430265600000,"6.56"],[1430266500000,"6.6"],[1430267400000,"6.66"],[1430268300000,"6.84"],[1430269200000,"6.79"],[1430270100000,"6.75"],[1430271000000,"6.46"],[1430271960000,"6.35"],[1430272800000,"6.39"],[1430273700000,"6.44"],[1430274600000,"6.34"],[1430275500000,"6.24"],[1430276400000,"6.29"],[1430277300000,"6.18"],[1430278200000,"5.98"],[1430279100000,"5.89"],[1430280000000,"5.99"],[1430280960000,"5.86"],[1430281800000,"6.07"],[1430282700000,"6.38"],[1430283600000,"7.55"],[1430284500000,"7.75"],[1430285400000,"8.74"],[1430286300000,"9.27"],[1430287200000,"9.46"],[1430288100000,"10.1"],[1430289000000,"10.48"],[1430289900000,"11.42"],[1430290800000,"11.96"],[1430291700000,"11.9"],[1430292600000,"12.44"],[1430293500000,"12.15"],[1430294400000,"13.02"],[1430295300000,"12.91"],[1430296260000,"13.61"],[1430297100000,"13.96"],[1430298000000,"13.9"],[1430298900000,"14.89"],[1430299800000,"15.15"],[1430300700000,"15.02"],[1430301600000,"15.64"],[1430302560000,"15.91"],[1430303400000,"16.13"],[1430304300000,"15.34"],[1430305200000,"15.29"],[1430306100000,"16.44"],[1430307000000,"16.25"],[1430307900000,"16.61"],[1430308800000,"16.95"],[1430309700000,"16.19"],[1430310600000,"15.94"],[1430311560000,"16.86"],[1430312400000,"15.81"],[1430313300000,"16.04"],[1430314200000,"16.02"],[1430315100000,"15.42"],[1430316000000,"15.62"],[1430316900000,"15.34"],[1430317800000,"15.36"],[1430318700000,"14.6"],[1430319600000,"14.07"],[1430320500000,"13.94"],[1430321400000,"13.84"],[1430322300000,"14.17"],[1430323200000,"13.8"],[1430324160000,"13.33"],[1430325000000,"13.22"],[1430325900000,"12.84"],[1430326800000,"12.8"],[1430327700000,"12.02"],[1430328600000,"11.3"],[1430329500000,"10.77"],[1430330400000,"9.97"],[1430331300000,"9.64"],[1430332200000,"8.93"],[1430333160000,"6.93"],[1430334000000,"6.18"],[1430334900000,"6.03"],[1430335800000,"5.56"],[1430336700000,"5.1"],[1430337600000,"4.37"],[1430338500000,"4.12"],[1430339400000,"4.45"],[1430340300000,"3.87"],[1430341200000,"4.45"],[1430342160000,"4.03"],[1430343000000,"3.88"],[1430343900000,"3.59"],[1430344800000,"3.37"],[1430345700000,"2.89"],[1430346600000,"2.82"],[1430347500000,"2.72"],[1430348400000,"2.4"],[1430349300000,"2.83"],[1430350200000,"2.41"],[1430351160000,"1.97"],[1430352000000,"1.81"],[1430352900000,"1.48"],[1430353800000,"1.92"],[1430354700000,"3.23"],[1430355600000,"2.98"],[1430356500000,"3.21"],[1430357400000,"3.36"],[1430358300000,"3.32"],[1430359200000,"3.11"],[1430360160000,"2.86"],[1430361000000,"2.93"],[1430361900000,"2.94"],[1430362800000,"2.4"],[1430363700000,"1.9"],[1430364600000,"2.47"],[1430365500000,"2.65"],[1430366400000,"2.96"],[1430367300000,"3.34"],[1430368200000,"3.85"],[1430369160000,"4.04"],[1430370000000,"4.54"],[1430370900000,"5.31"],[1430371800000,"6.21"],[1430372700000,"7.42"],[1430373600000,"8.52"],[1430374500000,"9.8"],[1430375400000,"10.09"],[1430376300000,"11.13"],[1430377200000,"12.34"],[1430378100000,"12.62"],[1430379000000,"13.52"],[1430379900000,"13.88"],[1430380800000,"14.74"],[1430381700000,"14.74"],[1430382600000,"15.6"],[1430383500000,"15.63"],[1430384400000,"16.69"],[1430385300000,"15.83"],[1430386200000,"16.79"],[1430387100000,"17.88"],[1430388000000,"19.3"],[1430388900000,"18.99"],[1430389800000,"18.45"],[1430390700000,"20.34"],[1430391660000,"20.13"],[1430392500000,"18.77"],[1430393400000,"21.18"],[1430394300000,"20.85"],[1430395200000,"18.85"],[1430396100000,"20.71"],[1430397000000,"20.62"],[1430397900000,"20.47"],[1430398800000,"18.71"],[1430399700000,"19.58"],[1430400660000,"19.99"],[1430401500000,"20.21"],[1430402400000,"21.03"],[1430403300000,"18.61"],[1430404200000,"17.69"],[1430405100000,"18.28"],[1430406060000,"18.24"],[1430406900000,"18.35"],[1430407800000,"17.88"],[1430408700000,"17.74"],[1430409600000,"17.35"],[1430410500000,"16.91"],[1430411400000,"16.54"],[1430412300000,"15.63"],[1430413200000,"14.97"],[1430414100000,"14.27"],[1430415060000,"14.19"],[1430415900000,"13.25"],[1430416800000,"12.56"],[1430417700000,"11.89"],[1430418600000,"11.3"],[1430419500000,"10.8"],[1430420400000,"10.64"],[1430421300000,"10.64"],[1430422200000,"10.46"],[1430423100000,"10.24"],[1430424000000,"9.79"],[1430424900000,"9.53"],[1430425800000,"9.92"],[1430426760000,"9.82"],[1430427600000,"10.23"],[1430428500000,"10"],[1430429400000,"9.83"],[1430430300000,"9.72"],[1430431200000,"9.31"],[1430432100000,"9.21"],[1430433000000,"8.81"],[1430433900000,"8.69"],[1430434800000,"8.85"],[1430435760000,"8.95"],[1430436600000,"8.92"],[1430437500000,"8.02"],[1430438400000,"7.24"],[1430439300000,"7.37"],[1430440200000,"7.89"],[1430441100000,"7.93"],[1430442060000,"8.25"],[1430442900000,"8.23"],[1430443800000,"7.87"],[1430444700000,"7.82"],[1430445600000,"7.58"],[1430446500000,"7.58"],[1430447400000,"7.03"],[1430448300000,"7.17"],[1430449200000,"7.41"],[1430450100000,"7.4"],[1430451060000,"7.45"],[1430451900000,"7.38"],[1430452800000,"7.48"],[1430453700000,"7.6"],[1430454600000,"7.98"],[1430455500000,"8.5"],[1430456400000,"8.8"],[1430457300000,"9.29"],[1430458200000,"9.98"],[1430459100000,"10.93"],[1430460060000,"12.05"],[1430460900000,"12.66"],[1430461800000,"12.96"],[1430462700000,"13.43"],[1430463600000,"13.25"],[1430464500000,"13.07"],[1430465400000,"14.12"],[1430466300000,"14.63"],[1430467200000,"14.87"],[1430468100000,"15.74"],[1430469000000,"16.38"],[1430469900000,"17.59"],[1430470800000,"17.39"],[1430471700000,"16.6"],[1430472600000,"16.04"],[1430473500000,"16.68"],[1430474400000,"17.95"],[1430475300000,"16.56"],[1430476200000,"18.02"],[1430477100000,"17.64"],[1430478000000,"17.75"],[1430478900000,"17.99"],[1430479800000,"18.01"],[1430480700000,"17.5"],[1430481600000,"17.41"],[1430482500000,"18.26"],[1430483400000,"17.71"],[1430484300000,"17.43"],[1430485200000,"16.6"],[1430486100000,"16.72"],[1430487000000,"16.23"],[1430487900000,"16.09"],[1430488800000,"15.98"],[1430489700000,"15.81"],[1430490600000,"15.62"],[1430491500000,"15.61"],[1430492460000,"15.89"],[1430493300000,"15.54"],[1430494200000,"15.56"],[1430495100000,"15.39"],[1430496000000,"15.26"],[1430496900000,"14.84"],[1430497800000,"14.84"],[1430498700000,"14.65"],[1430499600000,"14.55"],[1430500500000,"13.92"],[1430501460000,"13.71"],[1430502300000,"13.33"],[1430503200000,"13.28"],[1430504100000,"12.98"],[1430505000000,"13.03"],[1430505900000,"12.86"],[1430506800000,"12.86"],[1430507700000,"12.27"],[1430508600000,"12.49"],[1430509500000,"12.37"],[1430510400000,"12.37"],[1430511300000,"12.58"],[1430512200000,"12.32"],[1430513160000,"11.61"],[1430514000000,"11.52"],[1430514900000,"11.52"],[1430515800000,"11.09"],[1430516700000,"11.15"],[1430517600000,"11.62"],[1430518500000,"11.63"],[1430519400000,"11.31"],[1430520300000,"11.21"],[1430521200000,"11.19"],[1430522160000,"11"],[1430523000000,"10.92"],[1430523900000,"10.77"],[1430524800000,"10.83"],[1430525700000,"11"],[1430526600000,"10.82"],[1430527500000,"10.69"],[1430528460000,"10.54"],[1430529300000,"10.58"],[1430530200000,"10.53"],[1430531100000,"10.5"],[1430532000000,"10.53"],[1430532900000,"10.61"],[1430533800000,"10.65"],[1430534700000,"10.71"],[1430535600000,"10.79"],[1430536500000,"10.72"],[1430537400000,"10.6"],[1430538300000,"10.6"],[1430539200000,"10.65"],[1430540100000,"10.8"],[1430541060000,"10.92"],[1430541900000,"11.04"],[1430542800000,"11.13"],[1430543700000,"11.19"],[1430544600000,"11.22"],[1430545500000,"11.17"],[1430546400000,"11.09"],[1430547300000,"10.91"],[1430548200000,"11.18"],[1430549100000,"11.74"],[1430550060000,"11.95"],[1430550900000,"12.31"],[1430551800000,"13.32"],[1430552700000,"14.53"],[1430553600000,"14.73"],[1430554500000,"13.51"],[1430555400000,"13.6"],[1430556300000,"13.66"],[1430557200000,"14.29"],[1430558100000,"15.22"],[1430559000000,"15.87"],[1430559900000,"16.52"],[1430560800000,"16.75"],[1430561700000,"17.5"],[1430562600000,"15.46"],[1430563500000,"16.5"],[1430564460000,"18.78"],[1430565300000,"16.51"],[1430566200000,"16.66"],[1430567100000,"17.28"],[1430568000000,"18.31"],[1430568900000,"18.41"],[1430569800000,"17.81"],[1430570700000,"19.79"],[1430571600000,"18.18"],[1430572500000,"17.34"],[1430573460000,"18.32"],[1430574300000,"17.65"],[1430575200000,"18.11"],[1430576100000,"18.74"],[1430577000000,"18.19"],[1430577900000,"15.62"],[1430578800000,"15.73"],[1430579760000,"15.07"],[1430580600000,"14.86"],[1430581500000,"14.97"],[1430582400000,"14.97"],[1430583300000,"15.12"],[1430584200000,"14.74"],[1430585100000,"14.94"],[1430586000000,"15.28"],[1430586900000,"14.37"],[1430587800000,"13.03"],[1430588760000,"12.27"],[1430589600000,"11.52"],[1430590500000,"10.64"],[1430591400000,"10.02"],[1430592300000,"10.1"],[1430593200000,"9.42"],[1430594100000,"9.3"],[1430595000000,"9.02"],[1430595900000,"8.7"],[1430596800000,"7.99"],[1430597760000,"7.83"],[1430598600000,"7.31"],[1430599500000,"7.56"],[1430600400000,"7.45"],[1430601300000,"7.71"],[1430602200000,"7.65"],[1430603100000,"7.94"],[1430604000000,"7.61"],[1430604900000,"7.89"],[1430605800000,"7.36"],[1430606760000,"7.18"],[1430607600000,"7.09"],[1430608500000,"7.09"],[1430609400000,"6.38"],[1430610300000,"6.19"],[1430611200000,"5.99"],[1430612100000,"5.56"],[1430613000000,"5.97"],[1430613900000,"6.46"],[1430614800000,"5.81"],[1430615760000,"5.26"],[1430616600000,"4.86"],[1430617500000,"6.04"],[1430618400000,"6.43"],[1430619300000,"6.21"],[1430620200000,"6.54"],[1430621100000,"6.84"],[1430622000000,"6.95"],[1430622900000,"6.93"],[1430623800000,"7.02"],[1430624700000,"7.11"],[1430625600000,"7.27"],[1430626500000,"7.41"],[1430627400000,"7.53"],[1430628300000,"7.53"],[1430629200000,"7.65"],[1430630160000,"7.76"],[1430631000000,"7.93"],[1430631900000,"8.26"],[1430632800000,"8.44"],[1430633700000,"8.76"],[1430634600000,"9.24"],[1430635500000,"9.42"],[1430636400000,"9.52"],[1430637300000,"9.43"],[1430638200000,"9.27"],[1430639160000,"9.35"],[1430640000000,"9.64"],[1430640900000,"9.6"],[1430641800000,"9.74"],[1430642700000,"10.04"],[1430643600000,"10.46"],[1430644500000,"11.12"],[1430645400000,"10.9"],[1430646300000,"10.89"],[1430647200000,"10.9"],[1430648100000,"11.07"],[1430649060000,"11.66"],[1430649900000,"12.23"],[1430650800000,"12.38"],[1430651700000,"12.85"],[1430652600000,"12.33"],[1430653500000,"12.7"],[1430654400000,"13.2"],[1430655300000,"13.38"],[1430656200000,"13.42"],[1430657100000,"13.63"],[1430658060000,"14.02"],[1430658900000,"13.73"],[1430659800000,"13.58"],[1430660700000,"13.36"],[1430661600000,"13.42"],[1430662500000,"13.31"],[1430663400000,"13.22"],[1430664300000,"13.29"],[1430665260000,"13.21"],[1430666100000,"13.15"],[1430667000000,"13.14"],[1430667900000,"13.03"],[1430668800000,"12.93"],[1430669700000,"12.61"],[1430670600000,"12.67"],[1430671500000,"12.49"],[1430672400000,"12.35"],[1430673300000,"12.18"],[1430674260000,"12.08"],[1430675100000,"11.91"],[1430676000000,"11.76"],[1430676900000,"11.51"],[1430677800000,"11.3"],[1430678700000,"11.16"],[1430679600000,"11.02"],[1430680500000,"10.96"],[1430681400000,"10.96"],[1430682300000,"10.95"],[1430683260000,"10.95"],[1430684100000,"10.93"],[1430685000000,"10.94"],[1430685900000,"10.95"],[1430686800000,"10.98"],[1430687700000,"10.97"],[1430688600000,"10.94"],[1430689500000,"10.94"],[1430690400000,"10.95"],[1430691300000,"10.94"],[1430692260000,"10.96"],[1430693100000,"10.96"],[1430694000000,"10.95"],[1430694900000,"10.98"],[1430695800000,"10.99"],[1430696700000,"11"],[1430697600000,"11.03"],[1430698500000,"11.03"],[1430699400000,"11.02"],[1430700300000,"11.06"],[1430701200000,"11.06"],[1430702100000,"11.07"],[1430703000000,"11.07"],[1430703900000,"11.11"],[1430704800000,"11.09"],[1430705700000,"11.1"],[1430706600000,"11.13"],[1430707560000,"11.14"],[1430708400000,"11.14"],[1430709300000,"11.16"],[1430710200000,"11.2"],[1430711100000,"11.25"],[1430712000000,"11.31"],[1430712900000,"11.42"],[1430713800000,"11.52"],[1430714700000,"11.62"],[1430715600000,"11.91"],[1430716560000,"12.01"],[1430717400000,"12.31"],[1430718300000,"12.52"],[1430719200000,"12.93"],[1430720100000,"13.24"],[1430721000000,"13.2"],[1430721900000,"13.65"],[1430722800000,"14.3"],[1430723700000,"14.8"],[1430724600000,"14.68"],[1430725560000,"16.6"],[1430726400000,"17.82"],[1430727300000,"18.08"],[1430728200000,"18.28"],[1430729100000,"19.64"],[1430730000000,"20.18"],[1430730900000,"18.55"],[1430731800000,"19.21"],[1430732700000,"19.83"],[1430733600000,"20.24"],[1430734500000,"19.9"],[1430735400000,"21.19"],[1430736300000,"23.17"],[1430737200000,"23.29"],[1430738160000,"21.97"],[1430739000000,"22.16"],[1430739900000,"20.71"],[1430740800000,"19.99"],[1430741700000,"20.84"],[1430742600000,"20.62"],[1430743500000,"21.07"],[1430744400000,"21.62"],[1430745300000,"23.37"],[1430746200000,"22.27"],[1430747160000,"21.72"],[1430748000000,"20.9"],[1430748900000,"21.38"],[1430749800000,"21.63"],[1430750700000,"21.28"],[1430751600000,"21.22"],[1430752500000,"21.51"],[1430753400000,"21.26"],[1430754300000,"21.03"],[1430755200000,"20.85"],[1430756160000,"20.61"],[1430757000000,"20.45"],[1430757900000,"20.21"],[1430758800000,"20.01"],[1430759700000,"19.69"],[1430760600000,"19.41"],[1430761500000,"18.97"],[1430762400000,"18.65"],[1430763300000,"18.13"],[1430764200000,"17.93"],[1430765160000,"17.6"],[1430766000000,"17.36"],[1430766900000,"17.26"],[1430767800000,"17.3"],[1430768700000,"17.22"],[1430769600000,"17.08"],[1430770500000,"16.82"],[1430771400000,"16.69"],[1430772300000,"16.7"],[1430773200000,"16.5"],[1430774160000,"16.38"],[1430775000000,"16.41"],[1430775900000,"16.24"],[1430776800000,"15.95"],[1430777700000,"15.6"],[1430778600000,"15.24"],[1430779500000,"15"],[1430780400000,"14.67"],[1430781300000,"14.47"],[1430782200000,"14.47"],[1430783160000,"14.48"],[1430784000000,"14.62"],[1430784900000,"14.55"],[1430785800000,"14.4"],[1430786700000,"14.18"],[1430787600000,"14"],[1430788500000,"13.84"],[1430789400000,"13.77"],[1430790300000,"13.72"],[1430791200000,"13.47"],[1430792100000,"13.36"],[1430793000000,"13.51"],[1430793900000,"13.5"],[1430794800000,"13.5"],[1430795700000,"13.44"],[1430796600000,"13.42"],[1430797500000,"13.58"],[1430798400000,"13.86"],[1430799300000,"14.06"],[1430800260000,"14.3"],[1430801100000,"14.93"],[1430802000000,"15.64"],[1430802900000,"15.66"],[1430803800000,"16.07"],[1430804700000,"17.19"],[1430805600000,"17.6"],[1430806500000,"18.21"],[1430807400000,"18.74"],[1430808300000,"19.7"],[1430809260000,"19.76"],[1430810100000,"20.76"],[1430811000000,"20.72"],[1430811900000,"21.76"],[1430812800000,"21.55"],[1430813700000,"21.72"],[1430814600000,"22.37"],[1430815500000,"21.72"],[1430816400000,"21.55"],[1430817300000,"22.82"],[1430818200000,"23.44"],[1430819160000,"23.18"],[1430820000000,"23.61"],[1430820900000,"23.88"],[1430821800000,"24.15"],[1430822700000,"24.22"],[1430823600000,"24.75"],[1430824500000,"24.99"],[1430825400000,"25.94"],[1430826300000,"25.53"],[1430827200000,"26.38"],[1430828160000,"24.77"],[1430829000000,"26.26"],[1430829900000,"25.88"],[1430830800000,"25.75"],[1430831700000,"25.91"],[1430832600000,"26.21"],[1430833500000,"25.52"],[1430834400000,"25.55"],[1430835300000,"25.63"],[1430836200000,"25.83"],[1430837100000,"25.76"],[1430838000000,"24.68"],[1430838900000,"25.9"],[1430839800000,"24.98"],[1430840700000,"24.7"],[1430841600000,"24.64"],[1430842560000,"24.68"],[1430843400000,"24.08"],[1430844300000,"23.76"],[1430845200000,"23.25"],[1430846100000,"23.21"],[1430847000000,"22.9"],[1430847900000,"22.34"],[1430848800000,"22.15"],[1430849700000,"21.9"],[1430850600000,"21.7"],[1430851560000,"21.26"],[1430852400000,"20.75"],[1430853300000,"20.66"],[1430854200000,"20.09"],[1430855100000,"19.93"],[1430856000000,"19.81"],[1430856900000,"19.63"],[1430857800000,"19.23"],[1430858700000,"19"],[1430859600000,"18.58"],[1430860560000,"18.08"],[1430861400000,"18.15"],[1430862300000,"18.03"],[1430863200000,"17.83"],[1430864100000,"17.18"],[1430865000000,"16.88"],[1430865900000,"17.12"],[1430866800000,"17.01"],[1430867700000,"16.77"],[1430868600000,"16.75"],[1430869560000,"16.72"],[1430870400000,"16.68"],[1430871300000,"16.31"],[1430872200000,"16.24"],[1430873100000,"16.52"],[1430874000000,"16.06"],[1430874900000,"16.25"],[1430875800000,"16.24"],[1430876700000,"16.56"],[1430877600000,"16.6"],[1430878560000,"16.11"],[1430879400000,"16.47"],[1430880300000,"16.46"],[1430881200000,"15.92"],[1430882100000,"15.2"],[1430883000000,"15.56"],[1430883900000,"16.14"],[1430884800000,"16.36"],[1430885700000,"16.78"],[1430886600000,"17.08"],[1430887560000,"17.99"],[1430888400000,"17.44"],[1430889300000,"17.46"],[1430890200000,"18.34"],[1430891100000,"19.51"],[1430892000000,"19.74"],[1430892900000,"20.34"],[1430893860000,"20.86"],[1430894700000,"21.73"],[1430895600000,"22.22"],[1430896500000,"21.82"],[1430897400000,"23.48"],[1430898300000,"23.84"],[1430899200000,"24.07"],[1430900100000,"23.93"],[1430901000000,"23.93"],[1430901900000,"24.44"],[1430902800000,"23.36"],[1430903700000,"23.64"],[1430904600000,"25.35"],[1430905500000,"24.77"],[1430906400000,"24.58"],[1430907300000,"25.54"],[1430908260000,"26.28"],[1430909100000,"26.47"],[1430910000000,"25.81"],[1430910900000,"25.85"],[1430911800000,"25.51"],[1430912700000,"25.95"],[1430913600000,"24.99"],[1430914500000,"24.35"],[1430915400000,"22.92"],[1430916300000,"24.03"],[1430917260000,"23.12"],[1430918100000,"22.19"],[1430919000000,"21.03"],[1430919900000,"20.1"],[1430920800000,"19.46"],[1430921700000,"19.03"],[1430922600000,"18.71"],[1430923500000,"18.51"],[1430924400000,"17.11"],[1430925300000,"16.5"],[1430926260000,"16.6"],[1430927100000,"16.31"],[1430928000000,"16.07"],[1430928900000,"15.58"],[1430929800000,"14.66"],[1430930700000,"14.24"],[1430931600000,"14.1"],[1430932560000,"14.17"],[1430933400000,"14.24"],[1430934300000,"14.16"],[1430935200000,"14.09"],[1430936100000,"14.06"],[1430937000000,"13.81"],[1430937900000,"13.83"],[1430938800000,"13.77"],[1430939700000,"13.75"],[1430940600000,"13.26"],[1430941560000,"13.23"],[1430942400000,"13.57"],[1430943300000,"13.07"],[1430944200000,"12.77"],[1430945100000,"12.83"],[1430946000000,"12.86"],[1430946900000,"13"],[1430947800000,"13.05"],[1430948700000,"13.06"],[1430949600000,"13.05"],[1430950560000,"13.03"],[1430951400000,"12.73"],[1430952300000,"12.79"],[1430953200000,"12.79"],[1430954100000,"12.52"],[1430955000000,"12.29"],[1430955900000,"11.87"],[1430956800000,"11.92"],[1430957700000,"11.85"],[1430958600000,"11.54"],[1430959560000,"11.25"],[1430960400000,"10.86"],[1430961300000,"10.59"],[1430962200000,"10.62"],[1430963100000,"10.81"],[1430964000000,"11.09"],[1430964900000,"11.34"],[1430965800000,"11.27"],[1430966700000,"10.92"],[1430967600000,"10.71"],[1430968500000,"10.24"],[1430969400000,"9.96"],[1430970300000,"9.87"],[1430971200000,"10.23"],[1430972100000,"11.12"],[1430973000000,"11.98"],[1430973900000,"12.96"],[1430974860000,"13.55"],[1430975700000,"13.66"],[1430976600000,"14.71"],[1430977500000,"15.78"],[1430978400000,"16.68"],[1430979300000,"16.87"],[1430980200000,"18.05"],[1430981100000,"17.83"],[1430982000000,"18.41"],[1430982900000,"19.72"],[1430983860000,"20.42"],[1430984700000,"19.73"],[1430985600000,"20.08"],[1430986500000,"20.81"],[1430987400000,"20.68"],[1430988300000,"21.12"],[1430989200000,"21.58"],[1430990100000,"20.96"],[1430991000000,"22"],[1430991900000,"22.25"],[1430992800000,"22.77"],[1430993760000,"21.91"],[1430994600000,"22.45"],[1430995500000,"22.46"],[1430996400000,"23.62"],[1430997300000,"23.61"],[1430998200000,"23.45"],[1430999100000,"23.99"],[1431000000000,"21.06"],[1431000900000,"22.25"],[1431001800000,"23.78"],[1431002760000,"22.77"],[1431003600000,"21.9"],[1431004500000,"22.82"],[1431005400000,"22.5"],[1431006300000,"19.72"],[1431007200000,"21.38"],[1431008100000,"21.66"],[1431009000000,"20.76"],[1431009960000,"20.86"],[1431010800000,"20.18"],[1431011700000,"19.6"],[1431012600000,"19.6"],[1431013500000,"19.74"],[1431014400000,"19.31"],[1431015300000,"19.33"],[1431016200000,"19.51"],[1431017100000,"18.94"],[1431018000000,"18.99"],[1431018960000,"18.52"],[1431019800000,"17.79"],[1431020700000,"17.19"],[1431021600000,"16.01"],[1431022500000,"16.35"],[1431023400000,"15.92"],[1431024300000,"15.57"],[1431025200000,"14.94"],[1431026100000,"15.1"],[1431027000000,"13.41"],[1431027960000,"12.41"],[1431028800000,"12.16"],[1431029700000,"12.92"],[1431030600000,"12.44"],[1431031500000,"11.25"],[1431032400000,"11.27"],[1431033300000,"10.77"],[1431034200000,"10.79"],[1431035100000,"10.34"],[1431036000000,"10.45"],[1431036960000,"11.87"],[1431037800000,"12.91"],[1431038700000,"12.63"],[1431039600000,"12.15"],[1431040500000,"12.51"],[1431041400000,"12.11"],[1431042300000,"11.63"],[1431043200000,"11.31"],[1431044100000,"12.04"],[1431045000000,"11.76"],[1431045900000,"11.76"],[1431046800000,"11.33"],[1431047700000,"11.44"],[1431048600000,"11.41"],[1431049500000,"10.95"],[1431050400000,"11.29"],[1431051300000,"10.65"],[1431052260000,"11.1"],[1431053100000,"11.14"],[1431054000000,"10.2"],[1431054900000,"10.25"],[1431055800000,"9.8"],[1431056700000,"9.88"],[1431057600000,"10.08"],[1431058500000,"10.18"],[1431059400000,"10.49"],[1431060300000,"11.06"],[1431061260000,"11.49"],[1431062100000,"11.68"],[1431063000000,"11.85"],[1431063900000,"12.37"],[1431064800000,"13.3"],[1431065700000,"13"],[1431066600000,"13.49"],[1431067500000,"13.84"],[1431068400000,"15.51"],[1431069300000,"15.74"],[1431070260000,"15.89"],[1431071100000,"17.5"],[1431072000000,"16.19"],[1431072900000,"19.73"],[1431073800000,"20.57"],[1431074700000,"19.72"],[1431075600000,"18.96"],[1431076500000,"20.91"],[1431077400000,"21.22"],[1431078300000,"21.55"],[1431079200000,"22.24"],[1431080100000,"21.62"],[1431081000000,"21.85"],[1431081900000,"22.56"],[1431082800000,"22.71"],[1431083700000,"23.74"],[1431084600000,"23.06"],[1431085500000,"23.26"],[1431086400000,"22.6"],[1431087300000,"23.61"],[1431088200000,"24.04"],[1431089100000,"23.82"],[1431090000000,"23.82"],[1431090900000,"23.34"],[1431091800000,"23.33"],[1431092700000,"22.53"],[1431093600000,"22.61"],[1431094500000,"22.63"],[1431095400000,"22.55"],[1431096300000,"22.29"],[1431097200000,"20.74"],[1431098100000,"21.71"],[1431099000000,"21.28"],[1431099960000,"21.6"],[1431100800000,"20.76"],[1431101700000,"20.59"],[1431102600000,"20.11"],[1431103500000,"19.35"],[1431104400000,"20.11"],[1431105300000,"19.65"],[1431106200000,"19.24"],[1431107100000,"18.8"],[1431108000000,"18.55"],[1431108960000,"18.17"],[1431109800000,"17.71"],[1431110700000,"17.57"],[1431111600000,"17.16"],[1431112500000,"17.25"],[1431113400000,"16.77"],[1431114300000,"16.21"],[1431115200000,"16.1"],[1431116100000,"15.67"],[1431117000000,"15.23"],[1431117960000,"14.91"],[1431118800000,"15"],[1431119700000,"15.02"],[1431120600000,"14.9"],[1431121500000,"14.53"],[1431122400000,"13.65"],[1431123300000,"12.06"],[1431124200000,"12.4"],[1431125100000,"12.22"],[1431126000000,"12.2"],[1431126960000,"11.03"],[1431127800000,"10.21"],[1431128700000,"10.25"],[1431129600000,"11.03"],[1431130500000,"11.21"],[1431131400000,"9.99"],[1431132300000,"10.76"],[1431133200000,"10.92"],[1431134100000,"10.98"],[1431135000000,"8.95"],[1431135960000,"9.4"],[1431136800000,"9.77"],[1431137700000,"9.82"],[1431138600000,"9.96"],[1431139500000,"9.6"],[1431140400000,"9.46"],[1431141300000,"10.28"],[1431142200000,"10.28"],[1431143100000,"10.31"],[1431144000000,"10.72"],[1431144960000,"11.2"],[1431145800000,"11.68"],[1431146700000,"12.77"],[1431147600000,"12.86"],[1431148500000,"13.1"],[1431149400000,"13.92"],[1431150300000,"14.75"],[1431151200000,"15"],[1431152100000,"16.02"],[1431153000000,"16.77"],[1431153960000,"20.27"],[1431154800000,"20.2"],[1431155700000,"20.03"],[1431156600000,"19.85"],[1431157500000,"19"],[1431158400000,"18.92"],[1431159300000,"19.28"],[1431160200000,"19.06"],[1431161100000,"18.82"],[1431162000000,"19.56"],[1431162900000,"21.53"],[1431163800000,"22.04"],[1431164700000,"23.97"],[1431165600000,"23.96"],[1431166500000,"24.12"],[1431167400000,"24.26"],[1431168360000,"25.74"],[1431169200000,"25.23"],[1431170100000,"22.73"],[1431171000000,"25.33"],[1431171900000,"25.91"],[1431172800000,"23.68"],[1431173700000,"24.58"],[1431174600000,"24.26"],[1431175500000,"22.64"],[1431176400000,"21.92"],[1431177360000,"19.57"],[1431178200000,"18.12"],[1431179100000,"18.8"],[1431180000000,"18.01"],[1431180960000,"16.84"],[1431181800000,"18.06"],[1431182700000,"18.04"],[1431183600000,"18.41"],[1431184500000,"19.05"],[1431185400000,"19.12"],[1431186300000,"19.35"],[1431187200000,"19.04"],[1431188100000,"19.28"],[1431189000000,"18.98"],[1431189960000,"18.86"],[1431190800000,"18.34"],[1431191700000,"17.69"],[1431192600000,"16.86"],[1431193500000,"16.18"],[1431194400000,"15.57"],[1431195300000,"15.79"],[1431196200000,"16.14"],[1431197100000,"15.89"],[1431198000000,"15.07"],[1431198960000,"14.48"],[1431199800000,"14.43"],[1431200700000,"14.89"],[1431201600000,"15.55"],[1431202500000,"15.75"],[1431203400000,"16"],[1431204300000,"16.09"],[1431205200000,"16.03"],[1431206100000,"16.02"],[1431207000000,"15.95"],[1431207960000,"15.87"],[1431208800000,"15.66"],[1431209700000,"15.77"],[1431210600000,"15.47"],[1431211500000,"15.29"],[1431212400000,"15.24"],[1431213300000,"14.91"],[1431214200000,"14.63"],[1431215100000,"14.17"],[1431216000000,"14.11"],[1431216960000,"14.47"],[1431217800000,"14.43"],[1431218700000,"14.28"],[1431219600000,"14.45"],[1431220500000,"14.14"],[1431221400000,"13.79"],[1431222300000,"13.44"],[1431223200000,"12.85"],[1431224100000,"12.68"],[1431225000000,"12.49"],[1431225960000,"12.3"],[1431226800000,"12.53"],[1431227700000,"12.59"],[1431228600000,"13.14"],[1431229500000,"13.71"],[1431230400000,"13.81"],[1431231300000,"14.54"],[1431232200000,"14.09"],[1431233100000,"14.03"],[1431234000000,"13.8"],[1431234900000,"13.88"],[1431235800000,"14.33"],[1431236700000,"17.24"],[1431237600000,"17.78"],[1431238500000,"19.24"],[1431239400000,"19.66"],[1431240300000,"19.65"],[1431241260000,"17.41"],[1431242100000,"17.82"],[1431243000000,"18.06"],[1431243900000,"20.5"],[1431244800000,"20.7"],[1431245700000,"20.82"],[1431246600000,"21.41"],[1431247500000,"21.91"],[1431248400000,"21.35"],[1431249300000,"22.68"],[1431250200000,"22.44"],[1431251100000,"21.16"],[1431252000000,"21.09"],[1431252900000,"21.55"],[1431253800000,"20.42"],[1431254700000,"21.3"],[1431255600000,"21.53"],[1431256560000,"21.22"],[1431257400000,"20.38"],[1431258300000,"19.88"],[1431259200000,"20.86"],[1431260100000,"21.66"],[1431261000000,"21.53"],[1431261900000,"21.49"],[1431262800000,"20.97"],[1431263700000,"20.56"],[1431264600000,"20.58"],[1431265560000,"20.54"],[1431266400000,"20.11"],[1431267300000,"19.74"],[1431268200000,"20.05"],[1431269100000,"19.5"],[1431270060000,"19.29"],[1431270900000,"19.07"],[1431271800000,"18.87"],[1431272700000,"19.04"],[1431273600000,"18.71"],[1431274500000,"18.66"],[1431275400000,"18.65"],[1431276300000,"18.54"],[1431277200000,"17.79"],[1431278100000,"17.27"],[1431279000000,"16.72"],[1431279900000,"16.28"],[1431280800000,"16.45"],[1431281700000,"16.08"],[1431282600000,"14.64"],[1431283500000,"14.06"],[1431284400000,"13.77"],[1431285300000,"13.42"],[1431286200000,"13.34"],[1431287100000,"13.73"],[1431288000000,"13.76"],[1431288900000,"12.92"],[1431289800000,"12.8"],[1431290700000,"12.47"],[1431291600000,"11.95"],[1431292500000,"12.17"],[1431293460000,"11.62"],[1431294300000,"12.48"],[1431295200000,"12.87"],[1431296100000,"12.2"],[1431297000000,"11.98"],[1431297900000,"11.3"],[1431298800000,"11.13"],[1431299760000,"10.56"],[1431300600000,"10.24"],[1431301500000,"10"],[1431302400000,"10.05"],[1431303300000,"9.05"],[1431304200000,"9.66"],[1431305100000,"9.54"],[1431306000000,"9.26"],[1431306900000,"9.25"],[1431307800000,"9.25"],[1431308760000,"8.53"],[1431309600000,"9.16"],[1431310500000,"8.24"],[1431311400000,"6.91"],[1431312300000,"6.07"],[1431313200000,"5.84"],[1431314100000,"5.9"],[1431315000000,"6.11"],[1431315900000,"6.26"],[1431316800000,"6.7"],[1431317760000,"7.74"],[1431318600000,"8.78"],[1431319500000,"10.4"],[1431320400000,"11.27"],[1431321300000,"12.21"],[1431322200000,"13.17"],[1431323100000,"13.99"],[1431324000000,"14.43"],[1431324900000,"14.94"],[1431325800000,"14.5"],[1431326700000,"15.45"],[1431327600000,"16.2"],[1431328500000,"15.8"],[1431329400000,"16.75"],[1431330300000,"18.63"],[1431331200000,"18.63"],[1431332100000,"18.23"],[1431333060000,"18.3"],[1431333900000,"18.16"],[1431334800000,"17.53"],[1431335700000,"18.53"],[1431336600000,"19.63"],[1431337500000,"19.61"],[1431338400000,"19.39"],[1431339300000,"19.55"],[1431340200000,"19.3"],[1431341100000,"20.1"],[1431342060000,"20.43"],[1431342900000,"20.18"],[1431343800000,"20.53"],[1431344700000,"20.77"],[1431345600000,"20.98"],[1431346500000,"20.72"],[1431347460000,"21.16"],[1431348300000,"21.09"],[1431349200000,"21.1"],[1431350100000,"20.96"],[1431351000000,"20.93"],[1431351900000,"20.49"],[1431352800000,"20.39"],[1431353700000,"20.9"],[1431354600000,"20.16"],[1431355500000,"19.7"],[1431356400000,"19.05"],[1431357300000,"19.14"],[1431358200000,"18.93"],[1431359100000,"18.85"],[1431360060000,"18.53"],[1431360900000,"18.46"],[1431361800000,"18.55"],[1431362700000,"18.09"],[1431363600000,"17.46"],[1431364500000,"16.92"],[1431365400000,"15.88"],[1431366300000,"16.07"],[1431367200000,"15.52"],[1431368100000,"13.53"],[1431369060000,"10.85"],[1431369900000,"11.65"],[1431370800000,"9.8"],[1431371700000,"9.07"],[1431372600000,"8.12"],[1431373500000,"7.54"],[1431374400000,"7.63"],[1431375300000,"7.77"],[1431376200000,"7.59"],[1431377100000,"6.66"],[1431378060000,"6.11"],[1431378900000,"6.51"],[1431379800000,"5.65"],[1431380700000,"5.55"],[1431381600000,"5.67"],[1431382500000,"5.16"],[1431383400000,"4.72"],[1431384300000,"4.96"],[1431385200000,"4.85"],[1431386100000,"4.93"],[1431387060000,"5.15"],[1431387900000,"6.38"],[1431388800000,"5.82"],[1431389700000,"5.22"],[1431390600000,"5.26"],[1431391500000,"4.4"],[1431392400000,"6.16"],[1431393300000,"5.82"],[1431394200000,"6.09"],[1431395100000,"6.2"],[1431396000000,"5.73"],[1431396900000,"6.17"],[1431397800000,"5"],[1431398700000,"5.46"],[1431399600000,"5.56"],[1431400500000,"5.12"],[1431401400000,"5.47"],[1431402360000,"5.92"],[1431403200000,"5.99"],[1431404100000,"6.38"],[1431405000000,"6.56"],[1431405900000,"7.43"],[1431406800000,"8.36"],[1431407700000,"9.81"],[1431408600000,"11.5"],[1431409500000,"12.02"],[1431410400000,"13.64"],[1431411360000,"14.8"],[1431412200000,"15.66"],[1431413100000,"15.93"],[1431414000000,"17.05"],[1431414900000,"17.57"],[1431415800000,"17.94"],[1431416700000,"18.85"],[1431417600000,"19.12"],[1431418500000,"19.4"],[1431419400000,"21.02"],[1431420360000,"21.48"],[1431421200000,"22.11"],[1431422100000,"22.56"],[1431423000000,"22.77"],[1431423900000,"23.07"],[1431424800000,"23.26"],[1431425700000,"23.76"],[1431426600000,"22.94"],[1431427500000,"23.87"],[1431428460000,"23.74"],[1431429300000,"24.18"],[1431430200000,"24.3"],[1431431100000,"24.28"],[1431432000000,"24.61"],[1431432900000,"23.98"],[1431433800000,"24.12"],[1431434700000,"24.39"],[1431435600000,"24.24"],[1431436500000,"24.13"],[1431437460000,"24.2"],[1431438300000,"23.72"],[1431439200000,"23.18"],[1431440100000,"23.15"],[1431441000000,"22.7"],[1431441900000,"22.46"],[1431442800000,"22.26"],[1431443700000,"21.87"],[1431444600000,"21.68"],[1431445500000,"21.3"],[1431446400000,"20.86"],[1431447360000,"20.12"],[1431448200000,"19.37"],[1431449100000,"19.34"],[1431450000000,"19.03"],[1431450900000,"18.63"],[1431451800000,"18.23"],[1431452700000,"17.8"],[1431453600000,"17.3"],[1431454500000,"16.98"],[1431455400000,"16.64"],[1431456360000,"16.03"],[1431457200000,"16.42"],[1431458100000,"16.28"],[1431459000000,"15.79"],[1431459900000,"15.67"],[1431460800000,"16.13"],[1431461700000,"16.46"],[1431462600000,"16.35"],[1431463500000,"15.97"],[1431464400000,"15.9"],[1431465360000,"15.59"],[1431466200000,"15.61"],[1431467100000,"15.06"],[1431468000000,"14.82"],[1431468900000,"15.13"],[1431469800000,"14.11"],[1431470700000,"12.85"],[1431471600000,"12.65"],[1431472500000,"12"],[1431473400000,"12.12"],[1431474360000,"11.77"],[1431475200000,"11.62"],[1431476100000,"11.92"],[1431477000000,"11.82"],[1431477900000,"11.76"],[1431478800000,"11.57"],[1431479700000,"11.58"],[1431480600000,"11.46"],[1431481500000,"12.13"],[1431482400000,"12.37"],[1431483360000,"12.14"],[1431484200000,"11.6"],[1431485100000,"11.2"],[1431486000000,"11.1"],[1431486900000,"10.87"],[1431487800000,"10.94"],[1431488700000,"11.13"],[1431489660000,"12.23"],[1431490500000,"13.08"],[1431491400000,"13.56"],[1431492300000,"14.86"],[1431493200000,"15.77"],[1431494100000,"18.16"],[1431495000000,"18.76"],[1431495900000,"18.62"],[1431496800000,"18.08"],[1431497700000,"16.29"],[1431498660000,"16.83"],[1431499500000,"17.72"],[1431500400000,"15.9"],[1431501300000,"16.74"],[1431502200000,"18.65"],[1431503100000,"20.37"],[1431504000000,"20.05"],[1431504900000,"18.35"],[1431505800000,"18.01"],[1431506700000,"18.72"],[1431507600000,"21.04"],[1431508500000,"22.23"],[1431509400000,"21.34"],[1431510300000,"20.75"],[1431511200000,"21.55"],[1431512100000,"21.89"],[1431513000000,"22.06"],[1431513900000,"24.65"],[1431514800000,"23.66"],[1431515700000,"25.74"],[1431516600000,"24.81"],[1431517500000,"25.58"],[1431518400000,"24.11"],[1431519300000,"25.32"],[1431520200000,"24.54"],[1431521100000,"24.78"],[1431522000000,"24.81"],[1431522900000,"23.77"],[1431523800000,"23.82"],[1431524700000,"22.8"],[1431525600000,"23.21"],[1431526500000,"23.52"],[1431527460000,"22.85"],[1431528300000,"22.61"],[1431529200000,"22.48"],[1431530100000,"21.97"],[1431531000000,"21.47"],[1431531900000,"20.84"],[1431532800000,"20.53"],[1431533700000,"20.89"],[1431534600000,"21.96"],[1431535500000,"21.19"],[1431536460000,"20.63"],[1431537300000,"21.32"],[1431538200000,"19.96"],[1431539100000,"19.54"],[1431540000000,"18.78"],[1431540900000,"18.67"],[1431541800000,"17.53"],[1431542700000,"17.85"],[1431543600000,"17.92"],[1431544500000,"17.22"],[1431545460000,"17.16"],[1431546300000,"16.96"],[1431547200000,"17.01"],[1431548100000,"16.7"],[1431549000000,"16.35"],[1431549900000,"15.67"],[1431550800000,"15.69"],[1431551760000,"15.78"],[1431552600000,"15.77"],[1431553500000,"15.34"],[1431554400000,"14.71"],[1431555300000,"14.07"],[1431556200000,"14.28"],[1431557100000,"12.67"],[1431558000000,"12.53"],[1431558900000,"12.53"],[1431559800000,"12.72"],[1431560760000,"12.18"],[1431561600000,"11.79"],[1431562500000,"12.06"],[1431563400000,"12.04"],[1431564300000,"11.88"],[1431565200000,"12.88"],[1431566100000,"13.24"],[1431567000000,"13.34"],[1431567900000,"14.06"],[1431568800000,"14.61"],[1431569700000,"14.52"],[1431570600000,"14.21"],[1431571500000,"13.76"],[1431572400000,"13.26"],[1431573360000,"12.93"],[1431574200000,"12.71"],[1431575100000,"12.41"],[1431576000000,"12.82"],[1431576900000,"12.93"],[1431577800000,"12.81"],[1431578700000,"13.03"],[1431579600000,"13.52"],[1431580500000,"14.05"],[1431581400000,"14.63"],[1431582360000,"14.64"],[1431583200000,"17.21"],[1431584100000,"19.74"],[1431585000000,"16.91"],[1431585900000,"16.28"],[1431586800000,"17.02"],[1431587700000,"16.73"],[1431588600000,"18.14"],[1431589500000,"18.34"],[1431590400000,"17.29"],[1431591360000,"17.77"],[1431592200000,"20.98"],[1431593100000,"22.62"],[1431594000000,"22.55"],[1431594900000,"22.82"],[1431595800000,"22.33"],[1431596700000,"23.86"],[1431597600000,"23.71"],[1431598500000,"19.91"],[1431599400000,"17.28"],[1431600300000,"20.3"],[1431601200000,"22.47"],[1431602100000,"20.8"],[1431603000000,"18.39"],[1431603900000,"21.17"],[1431604800000,"18.86"],[1431605760000,"16.92"],[1431606600000,"16.78"],[1431607500000,"17.22"],[1431608400000,"17.42"],[1431609300000,"17.89"],[1431610200000,"20.77"],[1431611100000,"21.08"],[1431612000000,"19.37"],[1431612900000,"20.04"],[1431613800000,"18.15"],[1431614700000,"18.01"],[1431615600000,"18.1"],[1431616500000,"17.95"],[1431617400000,"17.71"],[1431618300000,"17.37"],[1431619200000,"17.62"],[1431620100000,"17.27"],[1431621000000,"17.32"],[1431621900000,"17.04"],[1431622800000,"17.01"],[1431623700000,"16.29"],[1431624600000,"15.37"],[1431625500000,"14.68"],[1431626400000,"14.14"],[1431627300000,"14.29"],[1431628200000,"14.46"],[1431629100000,"14.03"],[1431630000000,"13.68"],[1431630900000,"12.4"],[1431631800000,"12.64"],[1431632700000,"12.55"],[1431633600000,"11.58"],[1431634500000,"12.57"],[1431635400000,"12.31"],[1431636300000,"12.35"],[1431637200000,"11.98"],[1431638100000,"10.68"],[1431639060000,"10.36"],[1431639900000,"10.96"],[1431640800000,"11.92"],[1431641700000,"12.23"],[1431642600000,"12.02"],[1431643500000,"11.68"],[1431644400000,"11.58"],[1431645300000,"11.4"],[1431646200000,"11.13"],[1431647100000,"10.81"],[1431648060000,"10.85"],[1431648900000,"10.6"],[1431649800000,"10.5"],[1431650700000,"10.4"],[1431651600000,"10.15"],[1431652500000,"9.87"],[1431653400000,"9.72"],[1431654300000,"9.83"],[1431655200000,"9.92"],[1431656100000,"9.92"],[1431657000000,"10.02"],[1431657900000,"10.05"],[1431658800000,"10.03"],[1431659700000,"10"],[1431660600000,"9.97"],[1431661500000,"9.91"],[1431662400000,"9.88"],[1431663360000,"9.74"],[1431664200000,"9.75"],[1431665100000,"9.69"],[1431666000000,"9.58"],[1431666900000,"9.61"],[1431667800000,"9.56"],[1431668700000,"9.75"],[1431669600000,"9.77"],[1431670500000,"9.94"],[1431671400000,"10.16"],[1431672360000,"10.24"],[1431673200000,"10.95"],[1431674100000,"11.1"],[1431675000000,"11.16"],[1431675900000,"11.76"],[1431676800000,"11.97"],[1431677700000,"11.75"],[1431678600000,"11.6"],[1431679500000,"11.81"],[1431680400000,"11.9"],[1431681300000,"12.2"],[1431682200000,"11.82"],[1431683100000,"12.23"],[1431684000000,"12.73"],[1431684900000,"14.25"],[1431685800000,"14.78"],[1431686700000,"14.2"],[1431687600000,"13.82"],[1431688560000,"13.92"],[1431689400000,"15.16"],[1431690300000,"15.41"],[1431691200000,"14.92"],[1431692100000,"15.1"],[1431693000000,"14.35"],[1431693900000,"15.12"],[1431694800000,"15.09"],[1431695700000,"15.46"],[1431696600000,"15.21"],[1431697560000,"15.68"],[1431698400000,"16.23"],[1431699300000,"16.06"],[1431700200000,"15.66"],[1431701100000,"15.18"],[1431702000000,"15.37"],[1431702900000,"15.19"],[1431703800000,"15.13"],[1431704700000,"14.81"],[1431705660000,"14.53"],[1431706500000,"14.42"],[1431707400000,"14.32"],[1431708300000,"14"],[1431709200000,"13.59"],[1431710100000,"13.25"],[1431711000000,"13.09"],[1431711900000,"12.81"],[1431712800000,"12.75"],[1431713700000,"12.75"],[1431714660000,"12.64"],[1431715500000,"12.34"],[1431716400000,"11.96"],[1431717300000,"12.18"],[1431718200000,"12.43"],[1431719100000,"12.12"],[1431720000000,"11.82"],[1431720900000,"11.73"],[1431721800000,"11.15"],[1431722700000,"10.63"],[1431723660000,"10.63"],[1431724500000,"10.92"],[1431725400000,"10.84"],[1431726300000,"10.22"],[1431727200000,"10.11"],[1431728100000,"9.7"],[1431729000000,"9.63"],[1431729900000,"9.6"],[1431730800000,"9.88"],[1431731700000,"10.17"],[1431732660000,"10.3"],[1431733500000,"10.46"],[1431734400000,"10.51"],[1431735300000,"10.69"],[1431736200000,"10.73"],[1431737100000,"10.78"],[1431738000000,"10.76"],[1431738900000,"10.86"],[1431739800000,"10.79"],[1431740700000,"10.59"],[1431741660000,"10.23"],[1431742500000,"10.34"],[1431743400000,"9.74"],[1431744300000,"9.89"],[1431745200000,"9.96"],[1431746100000,"10.45"],[1431747000000,"10.83"],[1431747900000,"11.01"],[1431748800000,"11.28"],[1431749700000,"11.62"],[1431750660000,"12.31"],[1431751500000,"12.13"],[1431752400000,"12.24"],[1431753300000,"12.69"],[1431754200000,"13.17"],[1431755100000,"13.06"],[1431756000000,"13.79"],[1431756960000,"13.82"],[1431757800000,"14.35"],[1431758700000,"15.12"],[1431759600000,"16.34"],[1431760500000,"17.32"],[1431761400000,"17.84"],[1431762300000,"20.18"],[1431763200000,"18.88"],[1431764100000,"19.44"],[1431765000000,"19.95"],[1431765960000,"20.5"],[1431766800000,"21.2"],[1431767700000,"21.39"],[1431768600000,"21.94"],[1431769500000,"22.13"],[1431770400000,"22.97"],[1431771300000,"22.92"],[1431772200000,"24.58"],[1431773100000,"25.04"],[1431774060000,"25.72"],[1431774900000,"24.67"],[1431775800000,"26.46"],[1431776700000,"26.67"],[1431777600000,"26.25"],[1431778500000,"26.38"],[1431779400000,"25.94"],[1431780300000,"25.87"],[1431781200000,"25.52"],[1431782100000,"24.88"],[1431783060000,"23.33"],[1431783900000,"23.17"],[1431784800000,"22.7"],[1431785700000,"22.48"],[1431786600000,"22.35"],[1431787560000,"22.09"],[1431788400000,"20.98"],[1431789300000,"20.46"],[1431790200000,"20.2"],[1431791100000,"19.89"],[1431792000000,"19.81"],[1431792900000,"19.34"],[1431793800000,"19.38"],[1431794700000,"19.03"],[1431795600000,"18.35"],[1431796560000,"18.68"],[1431797400000,"17.54"],[1431798300000,"17.35"],[1431799200000,"16.85"],[1431800100000,"16.59"],[1431801000000,"15.15"],[1431801900000,"15.34"],[1431802800000,"15.31"],[1431803700000,"15.17"],[1431804600000,"15.37"],[1431805500000,"15.2"],[1431806400000,"14.91"],[1431807360000,"15.19"],[1431808200000,"15.2"],[1431809100000,"15.08"],[1431810000000,"14.76"],[1431810900000,"14.33"],[1431811800000,"14.15"],[1431812700000,"13.95"],[1431813600000,"13.86"],[1431814500000,"13.79"],[1431815400000,"13.46"],[1431816360000,"13.07"],[1431817200000,"12.89"],[1431818100000,"12.94"],[1431819000000,"13.19"],[1431819900000,"13.25"],[1431820800000,"13.24"],[1431821700000,"12.96"],[1431822600000,"12.89"],[1431823500000,"13.61"],[1431824400000,"14.23"],[1431825300000,"15.11"],[1431826200000,"15.25"],[1431827100000,"15.24"],[1431828000000,"15.23"],[1431828900000,"15.06"],[1431829800000,"14.71"],[1431830700000,"14.87"],[1431831660000,"14.02"],[1431832500000,"13.94"],[1431833400000,"14.66"],[1431834300000,"14.12"],[1431835200000,"14.52"],[1431836100000,"14.28"],[1431837000000,"14.43"],[1431837900000,"14.82"],[1431838800000,"15.07"],[1431839700000,"15.1"],[1431840660000,"15.94"],[1431841500000,"17.85"],[1431842400000,"16.39"],[1431843300000,"16.58"],[1431844200000,"19.23"],[1431845100000,"18.03"],[1431846000000,"17.74"],[1431846900000,"17.1"],[1431847800000,"16.99"],[1431848700000,"18.27"],[1431849600000,"19.1"],[1431850500000,"19.96"],[1431851400000,"20.44"],[1431852300000,"21.55"],[1431853200000,"20"],[1431854100000,"19.65"],[1431855000000,"21.35"],[1431855900000,"22.37"],[1431856860000,"19.08"],[1431857700000,"21.63"],[1431858600000,"20.9"],[1431859500000,"19.02"],[1431860400000,"18.48"],[1431861300000,"19.9"],[1431862200000,"20.48"],[1431863100000,"21.04"],[1431864000000,"20.67"],[1431864900000,"22.63"],[1431865860000,"20.83"],[1431866700000,"21.22"],[1431867600000,"21.31"],[1431868500000,"21.59"],[1431869400000,"20.74"],[1431870300000,"20.92"],[1431871200000,"20.82"],[1431872100000,"20.94"],[1431873000000,"20.49"],[1431873900000,"20.13"],[1431874800000,"19.33"],[1431875700000,"19.44"],[1431876660000,"18.93"],[1431877500000,"18.64"],[1431878400000,"18.52"],[1431879300000,"18.82"],[1431880200000,"18.54"],[1431881100000,"18.01"],[1431882000000,"17.68"],[1431882900000,"17.62"],[1431883800000,"16.38"],[1431884700000,"15.46"],[1431885660000,"14.89"],[1431886500000,"13.99"],[1431887400000,"13.77"],[1431888300000,"13.47"],[1431889200000,"12.86"],[1431890100000,"12.42"],[1431891000000,"12.09"],[1431891900000,"11.73"],[1431892800000,"11.21"],[1431893700000,"11.42"],[1431894660000,"11.13"],[1431895500000,"10.67"],[1431896400000,"10.81"],[1431897300000,"10.72"],[1431898200000,"10.38"],[1431899100000,"10.8"],[1431900000000,"10.1"],[1431900900000,"10.28"],[1431901800000,"10.11"],[1431902700000,"10.24"],[1431903660000,"10.4"],[1431904500000,"10.05"],[1431905400000,"10.05"],[1431906300000,"9.67"],[1431907200000,"9"],[1431908100000,"8.74"],[1431909000000,"8.82"],[1431909960000,"9.17"],[1431910800000,"8.76"],[1431911700000,"8.77"],[1431912600000,"7.84"],[1431913500000,"8.44"],[1431914400000,"8.07"],[1431915300000,"7.48"],[1431916260000,"8.13"],[1431917100000,"7.49"],[1431918000000,"7"],[1431918900000,"6.98"],[1431919800000,"7.09"],[1431920700000,"6.87"],[1431921600000,"8.84"],[1431922500000,"9.86"],[1431923400000,"10.15"],[1431924300000,"10.97"],[1431925260000,"10.45"],[1431926100000,"12.34"],[1431927000000,"13.85"],[1431927900000,"13.52"],[1431928800000,"13.84"],[1431929700000,"15.91"],[1431930600000,"17.53"],[1431931500000,"17.84"],[1431932400000,"16.8"],[1431933300000,"16.02"],[1431934260000,"16.48"],[1431935100000,"16.33"],[1431936000000,"15.7"],[1431936900000,"15.49"],[1431937800000,"15.4"],[1431938700000,"16.46"],[1431939600000,"17.14"],[1431940500000,"17.97"],[1431941400000,"19.42"],[1431942300000,"19.19"],[1431943200000,"18.89"],[1431944100000,"20.07"],[1431945000000,"20.35"],[1431945900000,"21.55"],[1431946860000,"20.99"],[1431947700000,"21.5"],[1431948600000,"22.38"],[1431949500000,"22.54"],[1431950400000,"24.22"],[1431951300000,"23.24"],[1431952200000,"22.88"],[1431953100000,"23.97"],[1431954000000,"23.03"],[1431954900000,"22.82"],[1431955860000,"22.46"],[1431956700000,"22.75"],[1431957600000,"22.51"],[1431958500000,"22.16"],[1431959400000,"21.82"],[1431960360000,"21.99"],[1431961200000,"21.65"],[1431962100000,"21.57"],[1431963000000,"21.14"],[1431963900000,"21.28"],[1431964800000,"21.25"],[1431965700000,"20.97"],[1431966600000,"20.94"],[1431967500000,"20.61"],[1431968400000,"20.45"],[1431969360000,"20.33"],[1431970200000,"19.69"],[1431971100000,"18.98"],[1431972000000,"18.58"],[1431972900000,"18.25"],[1431973800000,"17.08"],[1431974700000,"16.71"],[1431975600000,"16.57"],[1431976500000,"16.57"],[1431977400000,"16.56"],[1431978360000,"16.53"],[1431979200000,"15.98"],[1431980100000,"16.07"],[1431981000000,"15.87"],[1431981900000,"15.48"],[1431982800000,"15.06"],[1431983700000,"14.62"],[1431984600000,"14.57"],[1431985500000,"14.52"],[1431986400000,"14.16"],[1431987360000,"14.31"],[1431988200000,"14.09"],[1431989100000,"14.21"],[1431990000000,"14.11"],[1431990900000,"13.97"],[1431991800000,"13.87"],[1431992700000,"13.82"],[1431993600000,"13.96"],[1431994500000,"13.6"],[1431995400000,"12.69"],[1431996360000,"12.16"],[1431997200000,"11.77"],[1431998100000,"11.58"],[1431999000000,"11.36"],[1431999900000,"10.93"],[1432000800000,"10.89"],[1432001700000,"10.39"],[1432002600000,"10.34"],[1432003500000,"10.4"],[1432004400000,"10.36"],[1432005300000,"10.57"],[1432006200000,"10.58"],[1432007100000,"10.74"],[1432008000000,"10.97"],[1432008900000,"11.82"],[1432009800000,"12.59"],[1432010700000,"13.64"],[1432011660000,"14.74"],[1432012500000,"15.77"],[1432013400000,"17.03"],[1432014300000,"18.12"],[1432015200000,"19.53"],[1432016100000,"20.36"],[1432017000000,"21.3"],[1432017900000,"22.04"],[1432018800000,"22.4"],[1432019700000,"22.55"],[1432020660000,"22.81"],[1432021500000,"23.2"],[1432022400000,"24.07"],[1432023300000,"24.18"],[1432024200000,"24.89"],[1432025100000,"25.14"],[1432026000000,"25.14"],[1432026900000,"27.27"],[1432027800000,"26.17"],[1432028700000,"26.24"],[1432029660000,"28.42"],[1432030500000,"26"],[1432031400000,"25.87"],[1432032300000,"28.25"],[1432033200000,"25.29"],[1432034100000,"28.12"],[1432035000000,"28.73"],[1432035900000,"28.23"],[1432036800000,"27.13"],[1432037700000,"26.96"],[1432038660000,"27.15"],[1432039500000,"26.45"],[1432040400000,"26"],[1432041300000,"25.39"],[1432042200000,"23.76"],[1432043100000,"24.09"],[1432044000000,"23.09"],[1432044900000,"22.57"],[1432045800000,"21.07"],[1432046700000,"21.06"],[1432047600000,"21.42"],[1432048560000,"21.59"],[1432049400000,"21.41"],[1432050300000,"20.62"],[1432051200000,"20.56"],[1432052100000,"20.43"],[1432053000000,"20.06"],[1432053900000,"19.94"],[1432054800000,"19.5"],[1432055700000,"19.1"],[1432056600000,"18.27"],[1432057560000,"17.59"],[1432058400000,"16.77"],[1432059300000,"16.05"],[1432060200000,"15.84"],[1432061100000,"15.51"],[1432062000000,"15.48"],[1432062900000,"14.87"],[1432063860000,"14.46"],[1432064700000,"14.33"],[1432065600000,"14.26"],[1432066500000,"14.38"],[1432067400000,"14.19"],[1432068300000,"14.26"],[1432069200000,"14.29"],[1432070100000,"14.03"],[1432071000000,"14.05"],[1432071900000,"13.83"],[1432072860000,"13.5"],[1432073700000,"13.37"],[1432074600000,"13.62"],[1432075500000,"13.76"],[1432076400000,"13.66"],[1432077300000,"13.57"],[1432078200000,"13.3"],[1432079100000,"13.14"],[1432080000000,"12.85"],[1432080900000,"12.51"],[1432081860000,"12.57"],[1432082700000,"12.68"],[1432083600000,"12.94"],[1432084500000,"13.01"],[1432085460000,"13.23"],[1432086300000,"12.99"],[1432087200000,"12.39"],[1432088100000,"11.98"],[1432089000000,"11.65"],[1432089900000,"11.56"],[1432090800000,"11.28"],[1432091700000,"11.16"],[1432092600000,"11.25"],[1432093500000,"11.65"],[1432094400000,"12.51"],[1432095300000,"12.8"],[1432096200000,"13.43"],[1432097100000,"13.76"],[1432098000000,"15.58"],[1432098900000,"17.21"],[1432099800000,"18.3"],[1432100760000,"19.27"],[1432101600000,"19.22"],[1432102500000,"20.87"],[1432103400000,"21.31"],[1432104300000,"20.75"],[1432105200000,"22.32"],[1432106100000,"22.23"],[1432107000000,"22.12"],[1432107900000,"21.89"],[1432108800000,"21.95"],[1432109760000,"22.13"],[1432110600000,"22.07"],[1432111500000,"22.99"],[1432112400000,"22.45"],[1432113300000,"22.9"],[1432114200000,"23.36"],[1432115100000,"23.21"],[1432116060000,"24.24"],[1432116900000,"23.33"],[1432117800000,"25.06"],[1432118700000,"24.98"],[1432119600000,"25.99"],[1432120500000,"27.29"],[1432121400000,"25.49"],[1432122300000,"24.41"],[1432123200000,"26.21"],[1432124100000,"24.6"],[1432125060000,"25.21"],[1432125900000,"28.34"],[1432126800000,"24.72"],[1432127700000,"23.6"],[1432128600000,"22.75"],[1432129500000,"22.06"],[1432130400000,"20.51"],[1432131300000,"19.69"],[1432132200000,"18.26"],[1432133100000,"17.46"],[1432134000000,"15.78"],[1432134900000,"14.84"],[1432135860000,"14.58"],[1432136700000,"14.38"],[1432137600000,"13.92"],[1432138500000,"13.59"],[1432139400000,"13.41"],[1432140300000,"13.3"],[1432141200000,"12.65"],[1432142100000,"12.89"],[1432143000000,"13.42"],[1432143900000,"12.2"],[1432144860000,"12.03"],[1432145700000,"11.95"],[1432146600000,"11.81"],[1432147500000,"11.56"],[1432148400000,"11.19"],[1432149300000,"10.8"],[1432150200000,"10.56"],[1432151100000,"10.49"],[1432152000000,"10.51"],[1432152900000,"10.44"],[1432153800000,"10.43"],[1432154700000,"10.47"],[1432155600000,"10.5"],[1432156500000,"10.46"],[1432157460000,"10.41"],[1432158300000,"10.39"],[1432159200000,"10.41"],[1432160100000,"10.4"],[1432161000000,"10.38"],[1432161900000,"10.36"],[1432162800000,"10.32"],[1432163700000,"10.21"],[1432164600000,"10.15"],[1432165500000,"10.19"],[1432166400000,"10.18"],[1432167300000,"10.19"],[1432168200000,"10.16"],[1432169100000,"10.12"],[1432170000000,"10.13"],[1432170900000,"10.15"],[1432171800000,"10.07"],[1432172700000,"10.01"],[1432173600000,"10.02"],[1432174500000,"9.97"],[1432175460000,"9.73"],[1432176300000,"9.76"],[1432177200000,"9.87"],[1432178100000,"9.96"],[1432179000000,"10.05"],[1432179900000,"10.19"],[1432180800000,"10.26"],[1432181700000,"10.34"],[1432182600000,"10.51"],[1432183500000,"10.72"],[1432184460000,"10.83"],[1432185300000,"10.92"],[1432186200000,"10.86"],[1432187100000,"10.8"],[1432188000000,"10.75"],[1432188900000,"10.85"],[1432189800000,"11.18"],[1432190700000,"11.58"],[1432191600000,"11.87"],[1432192500000,"11.89"],[1432193460000,"11.91"],[1432194300000,"12.11"],[1432195200000,"12.51"],[1432196100000,"12.81"],[1432197000000,"12.79"],[1432197900000,"13"],[1432198800000,"13.47"],[1432199700000,"13.43"],[1432200600000,"14.4"],[1432201500000,"14.46"],[1432202400000,"14.47"],[1432203300000,"13.68"],[1432204200000,"15.45"],[1432205100000,"14.92"],[1432206060000,"14.28"],[1432206900000,"14.25"],[1432207800000,"14.18"],[1432208700000,"13.49"],[1432209600000,"14.56"],[1432210500000,"15.49"],[1432211400000,"15.07"],[1432212300000,"14.45"],[1432213200000,"14.22"],[1432214100000,"13.91"],[1432215060000,"13.75"],[1432215900000,"13.63"],[1432216800000,"13.35"],[1432217700000,"13.16"],[1432218600000,"13.34"],[1432219500000,"13.28"],[1432220400000,"13.18"],[1432221300000,"13.24"],[1432222200000,"13.1"],[1432223100000,"12.77"],[1432224000000,"12.55"],[1432224900000,"12.58"],[1432225800000,"12.17"],[1432226700000,"12.09"],[1432227660000,"11.99"],[1432228500000,"12.47"],[1432229400000,"12.4"],[1432230300000,"12.48"],[1432231200000,"12.75"],[1432232100000,"12.6"],[1432233000000,"12.69"],[1432233900000,"12.63"],[1432234800000,"12.63"],[1432235700000,"12.68"],[1432236600000,"12.69"],[1432237500000,"12.82"],[1432238400000,"12.75"],[1432239300000,"12.58"],[1432240200000,"12.56"],[1432241100000,"12.33"],[1432242000000,"12.48"],[1432242900000,"12.35"],[1432243800000,"12.29"],[1432244700000,"12.21"],[1432245660000,"12.39"],[1432246500000,"12.31"],[1432247400000,"12.33"],[1432248300000,"12.27"],[1432249200000,"12.41"],[1432250100000,"12.32"],[1432251000000,"12.2"],[1432251900000,"12.04"],[1432252800000,"12.13"],[1432253700000,"11.82"],[1432254660000,"11.83"],[1432255500000,"11.78"],[1432256400000,"12.04"],[1432257300000,"11.95"],[1432258200000,"12.13"],[1432259100000,"12.1"],[1432260000000,"12.16"],[1432260900000,"12.15"],[1432261800000,"12.05"],[1432262700000,"12.09"],[1432263660000,"11.99"],[1432264500000,"11.74"],[1432265400000,"11.8"],[1432266300000,"11.98"],[1432267200000,"12.12"],[1432268100000,"12.35"],[1432269000000,"12.62"],[1432269900000,"12.95"],[1432270800000,"13.07"],[1432271700000,"13.16"],[1432272600000,"13.42"],[1432273500000,"13.44"],[1432274400000,"13.58"],[1432275300000,"13.6"],[1432276200000,"13.59"],[1432277100000,"13.91"],[1432278000000,"13.93"],[1432278960000,"14.12"],[1432279800000,"13.89"],[1432280700000,"13.9"],[1432281600000,"13.74"],[1432282500000,"13.79"],[1432283400000,"13.83"],[1432284300000,"13.81"],[1432285200000,"13.76"],[1432286100000,"14.03"],[1432287000000,"14.42"],[1432287900000,"14.59"],[1432288800000,"14.47"],[1432289700000,"14.43"],[1432290660000,"14.66"],[1432291500000,"14.42"],[1432292400000,"14.45"],[1432293300000,"13.75"],[1432294200000,"13.52"],[1432295100000,"13.37"],[1432296000000,"13.33"],[1432296900000,"13.19"],[1432297800000,"13.09"],[1432298700000,"13.18"],[1432299660000,"13.52"],[1432300500000,"13.99"],[1432301400000,"14.11"],[1432302300000,"13.96"],[1432303200000,"13.99"],[1432304100000,"13.78"],[1432305000000,"13.39"],[1432305900000,"13.14"],[1432306800000,"13.26"],[1432307700000,"13.01"],[1432308600000,"12.61"],[1432309500000,"12.47"],[1432310460000,"12.47"],[1432311300000,"12.33"],[1432312200000,"12.25"],[1432313100000,"12.25"],[1432314000000,"12.2"],[1432314960000,"12.24"],[1432315800000,"12.17"],[1432316700000,"12.08"],[1432317600000,"11.9"],[1432318500000,"11.65"],[1432319400000,"11.6"],[1432320300000,"11.56"],[1432321200000,"11.48"],[1432322100000,"11.44"],[1432323000000,"11.39"],[1432323900000,"11.42"],[1432324800000,"11.42"],[1432325700000,"11.4"],[1432326600000,"11.38"],[1432327560000,"11.4"],[1432328400000,"11.39"],[1432329300000,"11.39"],[1432330200000,"11.42"],[1432331100000,"11.42"],[1432332000000,"11.48"],[1432332900000,"11.52"],[1432333800000,"11.56"],[1432334700000,"11.54"],[1432335600000,"11.52"],[1432336500000,"11.52"],[1432337400000,"11.47"],[1432338300000,"11.47"],[1432339200000,"11.44"],[1432340160000,"11.44"],[1432341000000,"11.42"],[1432341900000,"11.41"],[1432342800000,"11.38"],[1432343700000,"11.4"],[1432344600000,"11.34"],[1432345500000,"11.34"],[1432346460000,"11.29"],[1432347300000,"11.36"],[1432348200000,"11.39"],[1432349100000,"11.23"],[1432350000000,"11.19"],[1432350900000,"11.28"],[1432351800000,"11.19"],[1432352760000,"11.2"],[1432353600000,"11.24"],[1432354500000,"11.33"],[1432355400000,"11.25"],[1432356300000,"11.32"],[1432357200000,"11.41"],[1432358100000,"11.59"],[1432359000000,"11.85"],[1432359900000,"11.99"],[1432360800000,"12.63"],[1432361760000,"13.17"],[1432362600000,"12.91"],[1432363500000,"13.15"],[1432364400000,"13.53"],[1432365300000,"13.3"],[1432366200000,"13.74"],[1432367100000,"13.95"],[1432368060000,"15.44"],[1432368900000,"14.03"],[1432369800000,"14.3"],[1432370700000,"14.43"],[1432371600000,"13.88"],[1432372500000,"13.83"],[1432373400000,"13.51"],[1432374300000,"13.43"],[1432375200000,"13.69"],[1432376100000,"14.27"],[1432377060000,"14.62"],[1432377900000,"14.16"],[1432378800000,"13.64"],[1432379700000,"13.96"],[1432380600000,"14.13"],[1432381500000,"14.33"],[1432382400000,"14.42"],[1432383360000,"14.49"],[1432384200000,"14.4"],[1432385100000,"14.13"],[1432386000000,"13.79"],[1432386960000,"13.97"],[1432387800000,"14.07"],[1432388700000,"13.85"],[1432389600000,"13.77"],[1432390500000,"13.7"],[1432391400000,"13.96"],[1432392300000,"13.86"],[1432393200000,"13.86"],[1432394100000,"13.95"],[1432395060000,"13.91"],[1432395900000,"13.72"],[1432396800000,"13.7"],[1432397700000,"13.6"],[1432398600000,"13.5"],[1432399500000,"13.32"],[1432400400000,"13.1"],[1432401300000,"13.04"],[1432402200000,"12.94"],[1432403100000,"12.85"],[1432404060000,"12.75"],[1432404900000,"12.68"],[1432405800000,"12.61"],[1432406700000,"12.53"],[1432407600000,"12.58"],[1432408500000,"12.49"],[1432409400000,"12.42"],[1432410300000,"12.36"],[1432411200000,"12.33"],[1432412100000,"12.27"],[1432413060000,"12.2"],[1432413900000,"12.13"],[1432414800000,"12.09"],[1432415700000,"12.01"],[1432416600000,"12"],[1432417500000,"11.93"],[1432418400000,"11.85"],[1432419300000,"11.81"],[1432420200000,"11.8"],[1432421100000,"11.73"],[1432422000000,"11.66"],[1432422900000,"11.61"],[1432423800000,"11.62"],[1432424700000,"11.59"],[1432425600000,"11.6"],[1432426500000,"11.56"],[1432427400000,"11.53"],[1432428360000,"11.44"],[1432429200000,"11.44"],[1432430100000,"11.44"],[1432431000000,"11.42"],[1432431900000,"11.46"],[1432432800000,"11.43"],[1432433760000,"11.37"],[1432434600000,"11.36"],[1432435500000,"11.42"],[1432436400000,"11.43"],[1432437300000,"11.39"],[1432438200000,"11.45"],[1432439100000,"11.52"],[1432440000000,"11.62"],[1432440900000,"11.85"],[1432441800000,"11.94"],[1432442700000,"12.03"],[1432443600000,"12.14"],[1432444500000,"12.34"],[1432445400000,"12.33"],[1432446300000,"12.46"],[1432447200000,"12.36"],[1432448100000,"12.6"],[1432449060000,"12.73"],[1432449900000,"12.83"],[1432450800000,"12.91"],[1432451700000,"13.67"],[1432452600000,"14.17"],[1432453500000,"16.34"],[1432454400000,"16.01"],[1432455300000,"17.15"],[1432456200000,"16.41"],[1432457100000,"17.93"],[1432458000000,"18.78"],[1432458900000,"18.28"],[1432459800000,"18.18"],[1432460700000,"18.74"],[1432461660000,"20.41"],[1432462500000,"20.86"],[1432463400000,"19.53"],[1432464300000,"19.19"],[1432465200000,"18.97"],[1432466100000,"20.23"],[1432467000000,"20.29"],[1432467900000,"20.27"],[1432468800000,"20.61"],[1432469700000,"20.2"],[1432470660000,"20.38"],[1432471500000,"20.03"],[1432472400000,"19.64"],[1432473300000,"19.07"],[1432474200000,"19.18"],[1432475100000,"18.16"],[1432476000000,"18.48"],[1432476900000,"18.06"],[1432477800000,"18.04"],[1432478700000,"17.72"],[1432479600000,"17.58"],[1432480500000,"17.08"],[1432481400000,"16.84"],[1432482300000,"16.51"],[1432483260000,"16.57"],[1432484100000,"16.31"],[1432485000000,"16.32"],[1432485900000,"16.2"],[1432486800000,"15.73"],[1432487700000,"14.98"],[1432488600000,"14.6"],[1432489500000,"14.11"],[1432490400000,"13.8"],[1432491300000,"13.55"],[1432492260000,"13.09"],[1432493100000,"12.83"],[1432494000000,"12.46"],[1432494900000,"12.43"],[1432495800000,"12.22"],[1432496700000,"12.04"],[1432497600000,"11.97"],[1432498500000,"11.89"],[1432499400000,"11.96"],[1432500300000,"11.89"],[1432501260000,"11.82"],[1432502100000,"11.9"],[1432503000000,"11.74"],[1432503900000,"11.73"],[1432504800000,"11.61"],[1432505700000,"11.71"],[1432506600000,"11.21"],[1432507500000,"10.99"],[1432508400000,"11.44"],[1432509300000,"10.99"],[1432510260000,"10.69"],[1432511100000,"11.47"],[1432512000000,"11.37"],[1432512900000,"11.1"],[1432513800000,"10.68"],[1432514700000,"10.96"],[1432515600000,"11.43"],[1432516500000,"11.22"],[1432517400000,"11.43"],[1432518300000,"10.99"],[1432519200000,"10.15"],[1432520100000,"9.77"],[1432521000000,"9.52"],[1432521900000,"9.45"],[1432522800000,"9.17"],[1432523700000,"9.22"],[1432524600000,"9.61"],[1432525560000,"10.11"],[1432526400000,"10.26"],[1432527300000,"10.49"],[1432528200000,"10.94"],[1432529100000,"11.48"],[1432530000000,"12.34"],[1432530900000,"13.05"],[1432531800000,"13.62"],[1432532700000,"13.68"],[1432533600000,"13.64"],[1432534560000,"13.84"],[1432535400000,"14.37"],[1432536300000,"14.67"],[1432537200000,"14.45"],[1432538100000,"15.16"],[1432539000000,"15.72"],[1432539900000,"17.97"],[1432540800000,"16.95"],[1432541700000,"16.99"],[1432542600000,"18.54"],[1432543560000,"18.2"],[1432544400000,"18.32"],[1432545300000,"16.84"],[1432546200000,"16.16"],[1432547100000,"16.42"],[1432548000000,"17.45"],[1432548900000,"18.42"],[1432549800000,"17.27"],[1432550700000,"17.14"],[1432551600000,"17.17"],[1432552500000,"17.42"],[1432553460000,"17.2"],[1432554300000,"17.83"],[1432555200000,"18.16"],[1432556100000,"18.14"],[1432557000000,"17.93"],[1432557900000,"17.64"],[1432558800000,"17.56"],[1432559700000,"17.29"],[1432560600000,"16.47"],[1432561500000,"16.11"],[1432562400000,"16.37"],[1432563360000,"16.29"],[1432564200000,"16.42"],[1432565100000,"16.51"],[1432566000000,"16.43"],[1432566900000,"16.55"],[1432567800000,"16.55"],[1432568700000,"16.47"],[1432569600000,"16.25"],[1432570500000,"16.16"],[1432571400000,"15.98"],[1432572360000,"15.93"],[1432573200000,"15.69"],[1432574100000,"15.48"],[1432575000000,"15.44"],[1432575900000,"15.37"],[1432576800000,"14.82"],[1432577700000,"14.97"],[1432578600000,"14.97"],[1432579500000,"14.65"],[1432580400000,"14.3"],[1432581360000,"14.19"],[1432582200000,"14.2"],[1432583100000,"14.11"],[1432584000000,"14.2"],[1432584900000,"14.07"],[1432585800000,"13.91"],[1432586700000,"13.97"],[1432587600000,"13.93"],[1432588500000,"13.92"],[1432589400000,"13.97"],[1432590360000,"14.02"],[1432591200000,"13.83"],[1432592100000,"14.21"],[1432593000000,"14.14"],[1432593900000,"14.05"],[1432594800000,"14.14"],[1432595700000,"14.21"],[1432596600000,"14.06"],[1432597500000,"14.06"],[1432598400000,"13.69"],[1432599360000,"13.84"],[1432600200000,"13.84"],[1432601100000,"14.29"],[1432602000000,"14.25"],[1432602900000,"14.48"],[1432603800000,"14.22"],[1432604700000,"14.03"],[1432605600000,"13.87"],[1432606500000,"13.7"],[1432607400000,"13.5"],[1432608300000,"13.43"],[1432609200000,"13.47"],[1432610100000,"13.37"],[1432611000000,"13.32"],[1432611900000,"13.34"],[1432612800000,"13.38"],[1432613700000,"13.41"],[1432614600000,"13.44"],[1432615500000,"13.63"],[1432616400000,"13.47"],[1432617300000,"13.74"],[1432618260000,"13.73"],[1432619100000,"13.69"],[1432620000000,"14.16"],[1432620900000,"14.46"],[1432621800000,"14.27"],[1432622700000,"14.23"],[1432623600000,"14.15"],[1432624560000,"14.34"],[1432625400000,"14.86"],[1432626300000,"15.51"],[1432627200000,"15.58"],[1432628100000,"16"],[1432629000000,"15.33"],[1432629900000,"14.76"],[1432630800000,"14.84"],[1432631700000,"15.23"],[1432632600000,"15.86"],[1432633500000,"16.19"],[1432634400000,"15.86"],[1432635300000,"15.62"],[1432636200000,"15.49"],[1432637100000,"15.26"],[1432638060000,"14.95"],[1432638900000,"14.92"],[1432639800000,"15.11"],[1432640700000,"15.09"],[1432641600000,"15.06"],[1432642500000,"14.66"],[1432643400000,"14.42"],[1432644360000,"14.4"],[1432645200000,"14.48"],[1432646100000,"14.4"],[1432647000000,"14.38"],[1432647900000,"14.6"],[1432648800000,"14.53"],[1432649700000,"14.39"],[1432650600000,"14.4"],[1432651500000,"14.47"],[1432652400000,"14.36"],[1432653300000,"14.08"],[1432654200000,"14.13"],[1432655100000,"14.18"],[1432656000000,"14.23"],[1432656900000,"14.23"],[1432657860000,"13.91"],[1432658700000,"13.64"],[1432659600000,"13.63"],[1432660500000,"13.76"],[1432661400000,"13.59"],[1432662300000,"13.34"],[1432663200000,"13.36"],[1432664100000,"13.08"],[1432665000000,"12.92"],[1432665900000,"12.66"],[1432666860000,"12.52"],[1432667700000,"12.67"],[1432668600000,"12.49"],[1432669500000,"12.15"],[1432670400000,"12.12"],[1432671300000,"12.03"],[1432672200000,"11.8"],[1432673100000,"11.6"],[1432674000000,"11.33"],[1432674900000,"11.25"],[1432675860000,"11.03"],[1432676700000,"11"],[1432677600000,"10.95"],[1432678500000,"10.96"],[1432679400000,"11.14"],[1432680300000,"11.15"],[1432681200000,"11.49"],[1432682100000,"11.56"],[1432683000000,"11.04"],[1432683900000,"11.1"],[1432684860000,"10.97"],[1432685700000,"11.31"],[1432686600000,"11.31"],[1432687500000,"11.21"],[1432688400000,"10.98"],[1432689300000,"10.64"],[1432690200000,"10.25"],[1432691100000,"9.93"],[1432692000000,"10.15"],[1432692900000,"9.27"],[1432693860000,"8.97"],[1432694700000,"8.96"],[1432695600000,"8.61"],[1432696500000,"8.75"],[1432697400000,"9.02"],[1432698300000,"9.49"],[1432699200000,"9.74"],[1432700160000,"9.73"],[1432701000000,"9.86"],[1432701900000,"10.07"],[1432702800000,"10.74"],[1432703700000,"11.62"],[1432704600000,"12.18"],[1432705500000,"12.45"],[1432706400000,"12.63"],[1432707300000,"12.53"],[1432708200000,"13.08"],[1432709160000,"12.86"],[1432710000000,"13.29"],[1432710900000,"13.31"],[1432711800000,"13.46"],[1432712700000,"14.35"],[1432713600000,"14.93"],[1432714500000,"15.06"],[1432715400000,"16.1"],[1432716300000,"16.18"],[1432717200000,"16.33"],[1432718100000,"15.99"],[1432719000000,"14.69"],[1432719900000,"14.4"],[1432720800000,"13.87"],[1432721700000,"15.93"],[1432722600000,"13.33"],[1432723500000,"13.52"],[1432724460000,"13.88"],[1432725300000,"14.34"],[1432726200000,"14.83"],[1432727100000,"14.95"],[1432728000000,"15.1"],[1432728900000,"13.43"],[1432729800000,"11.84"],[1432730700000,"11.82"],[1432731600000,"12.26"],[1432732500000,"12.59"],[1432733460000,"13.33"],[1432734300000,"13.85"],[1432735200000,"14.49"],[1432736160000,"14.68"],[1432737000000,"16.66"],[1432737900000,"15.74"],[1432738800000,"15.54"],[1432739700000,"15.23"],[1432740600000,"14.69"],[1432741500000,"14.32"],[1432742400000,"14.04"],[1432743300000,"14.29"],[1432744200000,"14.24"],[1432745160000,"14.13"],[1432746000000,"13.62"],[1432746900000,"13.42"],[1432747800000,"13.12"],[1432748700000,"12.75"],[1432749600000,"12.45"],[1432750500000,"11.89"],[1432751400000,"11.44"],[1432752300000,"11.27"],[1432753200000,"11.32"],[1432754160000,"11.16"],[1432755000000,"10.46"],[1432755900000,"10.36"],[1432756800000,"10.57"],[1432757700000,"10.54"],[1432758600000,"10.5"],[1432759500000,"10.54"],[1432760400000,"10.43"],[1432761300000,"10.47"],[1432762200000,"10.44"],[1432763160000,"10.07"],[1432764000000,"10.1"],[1432764900000,"10.2"],[1432765800000,"10.08"],[1432766700000,"10.13"],[1432767600000,"10.3"],[1432768500000,"10.48"],[1432769400000,"10.31"],[1432770300000,"10.4"],[1432771200000,"10.14"],[1432772160000,"10.37"],[1432773000000,"10.35"],[1432773900000,"10.25"],[1432774800000,"10.2"],[1432775700000,"10.09"],[1432776600000,"10.14"],[1432777500000,"10.28"],[1432778460000,"10.45"],[1432779300000,"10.33"],[1432780200000,"10.33"],[1432781100000,"10.27"],[1432782000000,"10.09"],[1432782900000,"9.98"],[1432783800000,"9.97"],[1432784700000,"10.01"],[1432785600000,"10.17"],[1432786500000,"10.24"],[1432787460000,"10.4"],[1432788300000,"10.55"],[1432789200000,"10.67"],[1432790100000,"10.86"],[1432791000000,"11.33"],[1432791900000,"11.9"],[1432792800000,"12.4"],[1432793700000,"12.69"],[1432794600000,"13.43"],[1432795500000,"13.48"],[1432796460000,"13.38"],[1432797300000,"13.44"],[1432798200000,"13.76"],[1432799100000,"14.04"],[1432800000000,"14.9"],[1432800900000,"15.08"],[1432801800000,"14.29"],[1432802700000,"14.95"],[1432803600000,"15.24"],[1432804500000,"15.83"],[1432805400000,"15.3"],[1432806300000,"14.26"],[1432807200000,"15.01"],[1432808100000,"15.79"],[1432809000000,"15.37"],[1432809900000,"16.84"],[1432810800000,"17.19"],[1432811700000,"17.59"],[1432812600000,"16.93"],[1432813500000,"16.29"],[1432814400000,"16.19"],[1432815300000,"16.57"],[1432816200000,"16.7"],[1432817100000,"17.68"],[1432818000000,"18.78"],[1432818900000,"17.5"],[1432819800000,"17.9"],[1432820760000,"17.26"],[1432821600000,"17.9"],[1432822500000,"17.25"],[1432823400000,"16.91"],[1432824300000,"16.89"],[1432825200000,"16.88"],[1432826100000,"15.77"],[1432827000000,"15.67"],[1432827900000,"15.68"],[1432828800000,"15.53"],[1432829700000,"15.3"],[1432830600000,"15.49"],[1432831500000,"14.8"],[1432832400000,"13.84"],[1432833300000,"13.4"],[1432834200000,"12.74"],[1432835160000,"12.86"],[1432836000000,"12.83"],[1432836900000,"12.42"],[1432837800000,"11.65"],[1432838700000,"11.36"],[1432839600000,"10.92"],[1432840500000,"10.88"],[1432841400000,"10.53"],[1432842300000,"10.18"],[1432843200000,"10.12"],[1432844160000,"9.74"],[1432845000000,"9.53"],[1432845900000,"9.52"],[1432846800000,"9"],[1432847700000,"9"],[1432848600000,"9.1"],[1432849500000,"8.21"],[1432850400000,"7.26"],[1432851300000,"6.91"],[1432852200000,"6.59"],[1432853160000,"6.53"],[1432854000000,"7"],[1432854900000,"7.04"],[1432855800000,"7"],[1432856700000,"6.89"],[1432857600000,"6.88"],[1432858500000,"6.83"],[1432859400000,"6.55"],[1432860300000,"6.68"],[1432861200000,"6.62"],[1432862100000,"6.34"],[1432863000000,"6.43"],[1432863900000,"6.27"],[1432864860000,"6.22"],[1432865700000,"5.99"],[1432866600000,"5.85"],[1432867500000,"5.81"],[1432868400000,"5.97"],[1432869300000,"5.87"],[1432870200000,"5.85"],[1432871100000,"6.44"],[1432872000000,"6.76"],[1432872900000,"7.37"],[1432873860000,"8"],[1432874700000,"8.45"],[1432875600000,"9.05"],[1432876500000,"10.09"],[1432877400000,"11.23"],[1432878300000,"11.88"],[1432879200000,"12.61"],[1432880100000,"13.57"],[1432881000000,"14.55"],[1432881900000,"14.88"],[1432882860000,"15.67"],[1432883700000,"16.19"],[1432884600000,"16.78"],[1432885500000,"18.06"],[1432886400000,"18.43"],[1432887300000,"19.31"],[1432888260000,"19.63"],[1432889100000,"20.07"],[1432890000000,"20.36"],[1432890900000,"19.89"],[1432891800000,"21.54"],[1432892700000,"20.81"],[1432893600000,"22.66"],[1432894500000,"22.98"],[1432895400000,"21.71"],[1432896300000,"21.76"],[1432897200000,"22.99"],[1432898100000,"23.26"],[1432899000000,"23.83"],[1432899900000,"23.64"],[1432900800000,"23.45"],[1432901700000,"23.92"],[1432902600000,"23.48"],[1432903500000,"23.7"],[1432904400000,"23.57"],[1432905300000,"23.17"],[1432906200000,"22.76"],[1432907100000,"22.26"],[1432908000000,"22.44"],[1432908900000,"22"],[1432909800000,"22.2"],[1432910760000,"22.14"],[1432911600000,"21.93"],[1432912500000,"20.89"],[1432913400000,"20.88"],[1432914360000,"20.5"],[1432915200000,"19.86"],[1432916100000,"19.94"],[1432917000000,"20.18"],[1432917900000,"19.95"],[1432918800000,"19.35"],[1432919700000,"18.41"],[1432920600000,"18.23"],[1432921500000,"17.87"],[1432922400000,"17.36"],[1432923360000,"16.88"],[1432924200000,"16.58"],[1432925100000,"16.12"],[1432926000000,"15.72"],[1432926900000,"15.34"],[1432927800000,"15.45"],[1432928700000,"15.12"],[1432929600000,"14.94"],[1432930500000,"14.94"],[1432931400000,"14.99"],[1432932360000,"14.64"],[1432933200000,"14.27"],[1432934100000,"14.23"],[1432935000000,"13.71"],[1432935900000,"13.43"],[1432936800000,"13.76"],[1432937700000,"13.76"],[1432938600000,"12.6"],[1432939500000,"12.47"],[1432940400000,"11.96"],[1432941360000,"11.72"],[1432942200000,"11.58"],[1432943100000,"11.82"],[1432944000000,"12.04"],[1432944900000,"12.05"],[1432945800000,"10.54"],[1432946700000,"10.72"],[1432947600000,"10.07"],[1432948500000,"11.17"],[1432949400000,"11.72"],[1432950300000,"11.37"],[1432951200000,"11.39"],[1432952100000,"11.63"],[1432953000000,"11.54"],[1432953900000,"11.71"],[1432954800000,"11.3"],[1432955700000,"11.29"],[1432956660000,"11.12"],[1432957500000,"11.51"],[1432958400000,"11.51"],[1432959300000,"12.52"],[1432960200000,"13.17"],[1432961100000,"15.05"],[1432962000000,"14.73"],[1432962900000,"14.57"],[1432963800000,"16.55"],[1432964700000,"17.42"],[1432965660000,"18.68"],[1432966500000,"18.95"],[1432967400000,"20.8"],[1432968300000,"19.54"],[1432969200000,"18.58"],[1432970100000,"19.35"],[1432971000000,"20.24"],[1432971900000,"22.11"],[1432972800000,"20.93"],[1432973700000,"22.51"],[1432974660000,"22.74"],[1432975500000,"23.43"],[1432976400000,"23.43"],[1432977300000,"23.96"],[1432978200000,"23.27"],[1432979100000,"24.29"],[1432980000000,"24.1"],[1432980900000,"24.76"],[1432981800000,"25.12"],[1432982760000,"24.82"],[1432983600000,"24.57"],[1432984500000,"25.46"],[1432985400000,"25.01"],[1432986300000,"26.26"],[1432987200000,"25.24"],[1432988100000,"24.15"],[1432989000000,"24.47"],[1432989900000,"25.24"],[1432990800000,"26.1"],[1432991700000,"24.89"],[1432992600000,"24.93"],[1432993500000,"23.93"],[1432994400000,"24.85"],[1432995300000,"24.76"],[1432996200000,"24.48"],[1432997100000,"23.14"],[1432998060000,"23.76"],[1432998900000,"22.14"],[1432999800000,"22.11"],[1433000700000,"22.38"],[1433001600000,"21.82"],[1433002500000,"21.08"],[1433003400000,"20.89"],[1433004300000,"20.49"],[1433005200000,"19.27"],[1433006100000,"17.52"],[1433007060000,"15.74"],[1433007900000,"15.44"],[1433008800000,"15.38"],[1433009700000,"15.56"],[1433010600000,"15.71"],[1433011500000,"15.54"],[1433012400000,"15.82"],[1433013360000,"15.6"],[1433014200000,"15.3"],[1433015100000,"15.46"],[1433016000000,"15.27"],[1433016900000,"15.05"],[1433017800000,"14.97"],[1433018700000,"14.99"],[1433019600000,"14.88"],[1433020500000,"14.85"],[1433021400000,"14.88"],[1433022360000,"14.83"],[1433023200000,"14.81"],[1433024100000,"14.76"],[1433025000000,"14.75"],[1433025900000,"14.67"],[1433026800000,"14.57"],[1433027700000,"14.62"],[1433028660000,"14.51"],[1433029500000,"14.43"],[1433030400000,"14.33"],[1433031300000,"14.28"],[1433032200000,"14.18"],[1433033100000,"13.91"],[1433034000000,"13.35"],[1433034900000,"13.34"],[1433035800000,"13.08"],[1433036700000,"12.83"],[1433037660000,"12.5"],[1433038500000,"12.2"],[1433039400000,"12.21"],[1433040300000,"12.16"],[1433041200000,"11.69"],[1433042100000,"11.46"],[1433043000000,"11.3"],[1433043900000,"11.69"],[1433044800000,"12.15"],[1433045700000,"12.31"],[1433046660000,"13.07"],[1433047500000,"13.7"],[1433048400000,"14.18"],[1433049300000,"15.63"],[1433050200000,"16.95"],[1433051100000,"17.08"],[1433052000000,"17.31"],[1433052900000,"17.73"],[1433053800000,"18.15"],[1433054700000,"19.15"],[1433055660000,"19.69"],[1433056500000,"18.25"],[1433057400000,"19.35"],[1433058300000,"21.52"],[1433059200000,"20.05"],[1433060100000,"20.02"],[1433061000000,"23.75"],[1433061900000,"22.38"],[1433062800000,"23.64"],[1433063700000,"23.63"],[1433064600000,"23.51"],[1433065500000,"23.72"],[1433066460000,"24.33"],[1433067300000,"24.07"],[1433068200000,"24.33"],[1433069100000,"24.76"],[1433070000000,"24.93"],[1433070900000,"24.39"],[1433071800000,"24.54"],[1433072700000,"23.34"],[1433073600000,"23.41"],[1433074500000,"24.21"],[1433075460000,"23.69"],[1433076300000,"24.06"],[1433077200000,"23.76"],[1433078100000,"23.33"],[1433079000000,"22.63"],[1433079900000,"22.29"],[1433080800000,"21.9"],[1433081700000,"22.07"],[1433082600000,"23.06"],[1433083500000,"21.11"],[1433084400000,"21.57"],[1433085300000,"20.28"],[1433086260000,"20.06"],[1433087100000,"20.21"],[1433088000000,"20.37"],[1433088900000,"20.59"],[1433089800000,"20.37"],[1433090700000,"19.96"],[1433091600000,"19.56"],[1433092500000,"19.23"],[1433093400000,"18.45"],[1433094300000,"18.04"],[1433095260000,"17.46"],[1433096100000,"17.14"],[1433097000000,"16.89"],[1433097900000,"16.56"],[1433098860000,"16.3"],[1433099700000,"15.85"],[1433100600000,"15.86"],[1433101500000,"15.72"],[1433102400000,"15.55"],[1433103300000,"15.66"],[1433104200000,"15.36"],[1433105100000,"15.1"],[1433106000000,"14.86"],[1433106900000,"14.6"],[1433107860000,"14.38"],[1433108700000,"14.29"],[1433109600000,"14.29"],[1433110500000,"14.21"],[1433111400000,"14.25"],[1433112300000,"14.08"],[1433113200000,"14.1"],[1433114100000,"14.02"],[1433115000000,"13.88"],[1433115900000,"13.94"],[1433116860000,"13.82"],[1433117700000,"14"],[1433118600000,"13.8"],[1433119500000,"13.34"],[1433120400000,"13.2"],[1433121300000,"12.87"],[1433122200000,"13.12"],[1433123100000,"12.94"],[1433124000000,"12.83"],[1433124900000,"13.07"],[1433125800000,"13.1"],[1433126700000,"12.96"],[1433127600000,"12.82"],[1433128500000,"11.96"],[1433129400000,"12.61"],[1433130300000,"13.7"],[1433131200000,"14.63"],[1433132160000,"14.28"],[1433133000000,"15"],[1433133900000,"15.35"],[1433134800000,"15.56"],[1433135700000,"15.87"],[1433136600000,"17.09"],[1433137500000,"17.01"],[1433138400000,"17.11"],[1433139300000,"18.49"],[1433140200000,"18.3"],[1433141100000,"20.01"],[1433142000000,"19.36"],[1433142900000,"20.33"],[1433143800000,"20.15"],[1433144700000,"22.4"],[1433145600000,"22.49"],[1433146500000,"23.6"],[1433147460000,"23.37"],[1433148300000,"23.58"],[1433149200000,"24.58"],[1433150100000,"24.4"],[1433151000000,"24.22"],[1433151900000,"25.71"],[1433152860000,"24.68"],[1433153700000,"25.11"],[1433154600000,"25.39"],[1433155500000,"25.93"],[1433156400000,"25.52"],[1433157300000,"26.01"],[1433158200000,"26.93"],[1433159100000,"25.62"],[1433160000000,"25.13"],[1433160900000,"26.21"],[1433161860000,"26.8"],[1433162700000,"26.16"],[1433163600000,"26.99"],[1433164500000,"26.59"],[1433165400000,"25.67"],[1433166300000,"25.61"],[1433167200000,"25.36"],[1433168100000,"25.56"],[1433169000000,"25.92"],[1433169900000,"25.42"],[1433170800000,"25.49"],[1433171700000,"25.08"],[1433172600000,"24.53"],[1433173500000,"24.15"],[1433174460000,"23.79"],[1433175300000,"23.9"],[1433176200000,"23.5"],[1433177100000,"23.22"],[1433178000000,"22.82"],[1433178900000,"22.65"],[1433179800000,"21.86"],[1433180700000,"21.71"],[1433181600000,"21.34"],[1433182500000,"21.16"],[1433183460000,"20.59"],[1433184300000,"20.59"],[1433185200000,"20.12"],[1433186100000,"19.44"],[1433187000000,"19.23"],[1433187900000,"19.3"],[1433188800000,"18.57"],[1433189700000,"18.39"],[1433190600000,"18.65"],[1433191500000,"18.1"],[1433192460000,"17.82"],[1433193300000,"17.66"],[1433194200000,"17.66"],[1433195100000,"17.67"],[1433196000000,"17.69"],[1433196900000,"17.55"],[1433197800000,"17.41"],[1433198700000,"16.17"],[1433199600000,"15.84"],[1433200500000,"15.37"],[1433201400000,"15.06"],[1433202300000,"15.35"],[1433203200000,"15.39"],[1433204100000,"15.37"],[1433205000000,"15.26"],[1433205960000,"14.8"],[1433206800000,"15.08"],[1433207700000,"14.83"],[1433208600000,"14.38"],[1433209500000,"14.41"],[1433210400000,"15.15"],[1433211300000,"15.4"],[1433212200000,"15.66"],[1433213100000,"15.62"],[1433214000000,"15.46"],[1433214960000,"15.4"],[1433215800000,"15.42"],[1433216700000,"15.6"],[1433217600000,"15.7"],[1433218500000,"15.78"],[1433219400000,"15.53"],[1433220300000,"15.69"],[1433221200000,"15.79"],[1433222100000,"15.88"],[1433223000000,"16.26"],[1433223960000,"16.9"],[1433224800000,"18.59"],[1433225700000,"19.68"],[1433226600000,"18.9"],[1433227500000,"20.63"],[1433228400000,"21.98"],[1433229300000,"22.36"],[1433230200000,"22.03"],[1433231100000,"24.22"],[1433232000000,"26.79"],[1433232960000,"26.3"],[1433233800000,"27.01"],[1433234700000,"28.36"],[1433235600000,"26.35"],[1433236560000,"25.95"],[1433237400000,"25.92"],[1433238300000,"25.6"],[1433239200000,"27.63"],[1433240100000,"27.55"],[1433241000000,"27.94"],[1433241900000,"28.1"],[1433242800000,"28.21"],[1433243700000,"28.67"],[1433244600000,"28.77"],[1433245560000,"29.09"],[1433246400000,"29.25"],[1433247300000,"29.42"],[1433248200000,"29.46"],[1433249100000,"29.18"],[1433250000000,"29.34"],[1433250900000,"29.61"],[1433251800000,"27.64"],[1433252700000,"27.77"],[1433253600000,"27.38"],[1433254500000,"26.6"],[1433255460000,"26.7"],[1433256300000,"26.47"],[1433257200000,"26.5"],[1433258100000,"25.63"],[1433259000000,"25.27"],[1433259900000,"24.58"],[1433260800000,"25"],[1433261700000,"24.64"],[1433262600000,"24.3"],[1433263500000,"24.28"],[1433264460000,"24.32"],[1433265300000,"23.26"],[1433266200000,"22.57"],[1433267100000,"21.89"],[1433268000000,"22.14"],[1433268900000,"21.79"],[1433269800000,"20.69"],[1433270700000,"20.06"],[1433271600000,"18.25"],[1433272500000,"17.59"],[1433273460000,"17.22"],[1433274300000,"17.27"],[1433275200000,"17"],[1433276100000,"17.14"],[1433277000000,"17.27"],[1433277900000,"16.88"],[1433278800000,"17.01"],[1433279700000,"17.25"],[1433280600000,"15.95"],[1433281500000,"16.06"],[1433282460000,"15.92"],[1433283300000,"15.13"],[1433284200000,"15.16"],[1433285100000,"15.14"],[1433286000000,"14.7"],[1433286900000,"14.24"],[1433287800000,"14.53"],[1433288700000,"14.62"],[1433289600000,"14.48"],[1433290500000,"14.39"],[1433291460000,"14.21"],[1433292300000,"13.39"],[1433293200000,"13.49"],[1433294100000,"13.37"],[1433295000000,"14.31"],[1433295900000,"14.48"],[1433296800000,"13.72"],[1433297700000,"14.83"],[1433298600000,"14.37"],[1433299500000,"14.21"],[1433300460000,"14.03"],[1433301300000,"14.3"],[1433302200000,"14.63"],[1433303100000,"15.11"],[1433304000000,"15.62"],[1433304900000,"16.19"],[1433305800000,"16.96"],[1433306760000,"17.72"],[1433307600000,"18.75"],[1433308500000,"19.57"],[1433309400000,"19.67"],[1433310300000,"20.31"],[1433311200000,"21.83"],[1433312100000,"21.64"],[1433313000000,"22.27"],[1433313900000,"24.59"],[1433314800000,"24.55"],[1433315760000,"24.05"],[1433316600000,"24.36"],[1433317500000,"24.61"],[1433318400000,"26.42"],[1433319300000,"26.79"],[1433320200000,"25.31"],[1433321100000,"26.83"],[1433322000000,"26.63"],[1433322900000,"27.35"],[1433323860000,"28.14"],[1433324700000,"27.98"],[1433325600000,"28.88"],[1433326500000,"29.71"],[1433327400000,"30.67"],[1433328300000,"28.98"],[1433329200000,"29.53"],[1433330100000,"29.99"],[1433331000000,"30.21"],[1433331900000,"30.14"],[1433332860000,"30.86"],[1433333700000,"30.3"],[1433334600000,"30.84"],[1433335500000,"30.04"],[1433336400000,"30.96"],[1433337300000,"29.88"],[1433338200000,"28.92"],[1433339100000,"29.18"],[1433340000000,"28.19"],[1433340900000,"29.07"],[1433341800000,"29.2"],[1433342700000,"28.94"],[1433343600000,"28.03"],[1433344500000,"27.68"],[1433345400000,"27.05"],[1433346300000,"26.3"],[1433347260000,"26.08"],[1433348100000,"25.93"],[1433349000000,"25.35"],[1433349900000,"25.85"],[1433350800000,"25.59"],[1433351700000,"25.35"],[1433352600000,"25.11"],[1433353500000,"24.58"],[1433354400000,"23.64"],[1433355360000,"22.87"],[1433356200000,"22.65"],[1433357100000,"21.86"],[1433358000000,"21.66"],[1433358900000,"20.85"],[1433359800000,"20.52"],[1433360700000,"20.66"],[1433361600000,"20.26"],[1433362500000,"19.83"],[1433363400000,"19.8"],[1433364360000,"19.9"],[1433365200000,"19.18"],[1433366100000,"18.4"],[1433367000000,"18.24"],[1433367900000,"18.03"],[1433368800000,"18.09"],[1433369700000,"18.4"],[1433370600000,"18.29"],[1433371500000,"17.78"],[1433372400000,"17.45"],[1433373360000,"17.22"],[1433374200000,"16.98"],[1433375100000,"17.23"],[1433376000000,"17.49"],[1433376900000,"17.74"],[1433377800000,"17.86"],[1433378700000,"18.25"],[1433379600000,"18.06"],[1433380500000,"17.59"],[1433381400000,"17.38"],[1433382300000,"17.18"],[1433383200000,"17.2"],[1433384100000,"17.2"],[1433385000000,"17.19"],[1433385900000,"16.85"],[1433386800000,"16.25"],[1433387700000,"16.34"],[1433388660000,"16.39"],[1433389500000,"16.72"],[1433390400000,"17.93"],[1433391300000,"19.07"],[1433392200000,"20.1"],[1433393100000,"21.14"],[1433394000000,"21.79"],[1433394900000,"22.71"],[1433395800000,"23.98"],[1433396700000,"24.54"],[1433397660000,"24.54"],[1433398500000,"25.19"],[1433399400000,"25.48"],[1433400300000,"25.82"],[1433401200000,"26.66"],[1433402100000,"26.99"],[1433403000000,"26.8"],[1433403900000,"28.02"],[1433404800000,"28.49"],[1433405700000,"27.96"],[1433406600000,"27.59"],[1433407500000,"27.93"],[1433408400000,"28.33"],[1433409300000,"28.59"],[1433410200000,"28.56"],[1433411100000,"28.8"],[1433412000000,"28.65"],[1433412900000,"28.96"],[1433413800000,"28.4"],[1433414700000,"28.4"],[1433415600000,"28.35"],[1433416500000,"28.22"],[1433417400000,"28.4"],[1433418300000,"28.91"],[1433419200000,"28.63"],[1433420100000,"28.64"],[1433421000000,"28.77"],[1433421900000,"28.77"],[1433422800000,"28.37"],[1433423760000,"28.33"],[1433424600000,"27.78"],[1433425500000,"27.56"],[1433426400000,"27.48"],[1433427300000,"27.44"],[1433428200000,"27.13"],[1433429160000,"26.66"],[1433430000000,"26.45"],[1433430900000,"26.21"],[1433431800000,"25.97"],[1433432700000,"25.49"],[1433433600000,"25.14"],[1433434500000,"25.06"],[1433435400000,"24.46"],[1433436300000,"24.12"],[1433437200000,"23.78"],[1433438160000,"23.28"],[1433439000000,"22.77"],[1433439900000,"22.35"],[1433440800000,"21.87"],[1433441700000,"21.48"],[1433442600000,"20.9"],[1433443500000,"19.78"],[1433444400000,"19.69"],[1433445300000,"19.09"],[1433446200000,"18.98"],[1433447160000,"18.44"],[1433448000000,"16.49"],[1433448900000,"16.04"],[1433449800000,"15.18"],[1433450700000,"14.91"],[1433451600000,"15.16"],[1433452500000,"16.18"],[1433453400000,"15.99"],[1433454300000,"15.29"],[1433455200000,"15.51"],[1433456160000,"15.96"],[1433457000000,"16.35"],[1433457900000,"15.31"],[1433458800000,"16.09"],[1433459700000,"14.74"],[1433460600000,"13.9"],[1433461500000,"13.63"],[1433462400000,"13.68"],[1433463300000,"13.57"],[1433464200000,"13.45"],[1433465160000,"13.3"],[1433466000000,"13.02"],[1433466900000,"13"],[1433467800000,"13.01"],[1433468700000,"12.7"],[1433469600000,"12.53"],[1433470500000,"12.47"],[1433471400000,"12.27"],[1433472300000,"12.04"],[1433473200000,"11.83"],[1433474160000,"11.84"],[1433475000000,"12.29"],[1433475900000,"13.2"],[1433476800000,"14.76"],[1433477700000,"15.66"],[1433478600000,"16.29"],[1433479500000,"16.79"],[1433480400000,"17.38"],[1433481300000,"18.12"],[1433482200000,"19.05"],[1433483100000,"19.99"],[1433484000000,"20.5"],[1433484900000,"21.04"],[1433485800000,"21.7"],[1433486700000,"22.08"],[1433487600000,"22.76"],[1433488500000,"22.14"],[1433489460000,"22.11"],[1433490300000,"23.79"],[1433491200000,"23.45"],[1433492100000,"24.65"],[1433493000000,"24.76"],[1433493900000,"24.41"],[1433494800000,"25.05"],[1433495700000,"24.92"],[1433496600000,"24.45"],[1433497500000,"25.31"],[1433498400000,"24.63"],[1433499300000,"25.21"],[1433500200000,"25.56"],[1433501160000,"25.69"],[1433502000000,"24.14"],[1433502900000,"25.63"],[1433503800000,"26.3"],[1433504700000,"26.23"],[1433505600000,"25.67"],[1433506500000,"25.84"],[1433507400000,"25.81"],[1433508300000,"26.41"],[1433509200000,"25.86"],[1433510160000,"25.32"],[1433511000000,"24.86"],[1433511900000,"24.88"],[1433512800000,"24.4"],[1433513700000,"24.68"],[1433514600000,"24.84"],[1433515500000,"24.71"],[1433516400000,"24.26"],[1433517300000,"23.79"],[1433518260000,"24.33"],[1433519100000,"23.31"],[1433520000000,"23.1"],[1433520900000,"23.63"],[1433521800000,"22.69"],[1433522700000,"23.21"],[1433523600000,"22.57"],[1433524500000,"22.19"],[1433525400000,"21.96"],[1433526300000,"21.77"],[1433527260000,"21.87"],[1433528100000,"21.51"],[1433529000000,"21.09"],[1433529900000,"20.3"],[1433530800000,"18.51"],[1433531700000,"17.59"],[1433532600000,"16.3"],[1433533500000,"15.68"],[1433534400000,"15.2"],[1433535300000,"14.68"],[1433536260000,"14.53"],[1433537100000,"14.51"],[1433538000000,"14.05"],[1433538900000,"13.41"],[1433539800000,"13.74"],[1433540700000,"14.09"],[1433541600000,"14.47"],[1433542500000,"14.36"],[1433543400000,"12.7"],[1433544300000,"12.75"],[1433545200000,"12.91"],[1433546100000,"14.42"],[1433547000000,"13.79"],[1433547900000,"14.13"],[1433548800000,"14.17"],[1433549700000,"13.82"],[1433550600000,"13.93"],[1433551560000,"13.45"],[1433552400000,"13.86"],[1433553300000,"13.75"],[1433554200000,"13.54"],[1433555100000,"13.38"],[1433556000000,"13.34"],[1433556900000,"13.1"],[1433557800000,"12.91"],[1433558700000,"12.94"],[1433559600000,"12.43"],[1433560560000,"13.01"],[1433561400000,"13.12"],[1433562300000,"13.55"],[1433563200000,"14.13"],[1433564100000,"14.75"],[1433565000000,"15.36"],[1433565900000,"16.32"],[1433566800000,"17.33"],[1433567700000,"17.99"],[1433568600000,"19.16"],[1433569560000,"20.17"],[1433570400000,"20.69"],[1433571300000,"21.96"],[1433572200000,"22.83"],[1433573100000,"23.75"],[1433574000000,"24.36"],[1433574900000,"25.03"],[1433575860000,"25.23"],[1433576700000,"25.74"],[1433577600000,"26.4"],[1433578500000,"26.67"],[1433579400000,"26.59"],[1433580300000,"26.88"],[1433581200000,"28.06"],[1433582100000,"27.39"],[1433583000000,"27.26"],[1433583900000,"27.49"],[1433584800000,"27.77"],[1433585700000,"28"],[1433586600000,"27.89"],[1433587500000,"27.79"],[1433588400000,"28.34"],[1433589300000,"28.32"],[1433590260000,"28.33"],[1433591100000,"29.18"],[1433592000000,"28.73"],[1433592900000,"28.96"],[1433593800000,"29.11"],[1433594700000,"29.18"],[1433595600000,"28.76"],[1433596500000,"28.66"],[1433597400000,"27.94"],[1433598300000,"27.96"],[1433599200000,"27.78"],[1433600100000,"27.45"],[1433601000000,"27.56"],[1433601900000,"27.64"],[1433602800000,"27.48"],[1433603700000,"26.77"],[1433604600000,"27.77"],[1433605560000,"26.42"],[1433606400000,"26.14"],[1433607300000,"26.15"],[1433608200000,"25.21"],[1433609100000,"24.97"],[1433610000000,"24.7"],[1433610900000,"24.56"],[1433611800000,"24.01"],[1433612700000,"23.92"],[1433613600000,"23.37"],[1433614560000,"23.54"],[1433615400000,"22.63"],[1433616300000,"21.8"],[1433617200000,"21.79"],[1433618100000,"20.32"],[1433619000000,"20.03"],[1433619900000,"20.62"],[1433620800000,"18.76"],[1433621700000,"17.18"],[1433622600000,"17.61"],[1433623560000,"17.01"],[1433624400000,"16.69"],[1433625300000,"15.5"],[1433626200000,"18.15"],[1433627100000,"17.69"],[1433628000000,"17.68"],[1433628900000,"15.77"],[1433629800000,"15.25"],[1433630700000,"15"],[1433631600000,"15.24"],[1433632560000,"16.46"],[1433633400000,"16.98"],[1433634300000,"16.73"],[1433635200000,"16.26"],[1433636100000,"16.3"],[1433637000000,"16.29"],[1433637900000,"16.21"],[1433638800000,"15.86"],[1433639700000,"15.91"],[1433640600000,"15.43"],[1433641500000,"14.56"],[1433642400000,"14.88"],[1433643300000,"14.86"],[1433644200000,"14.45"],[1433645160000,"14.54"],[1433646000000,"14.09"],[1433646900000,"15.14"],[1433647800000,"15.36"],[1433648700000,"15.89"],[1433649600000,"16.58"],[1433650500000,"16.74"],[1433651400000,"17.77"],[1433652300000,"18.16"],[1433653200000,"18.87"],[1433654160000,"20.11"],[1433655000000,"20.86"],[1433655900000,"21.43"],[1433656800000,"21.87"],[1433657700000,"22.79"],[1433658600000,"23.53"],[1433659500000,"25.13"],[1433660400000,"25.92"],[1433661300000,"26.48"],[1433662200000,"26.96"],[1433663160000,"27.81"],[1433664000000,"27.87"],[1433664900000,"27.87"],[1433665800000,"29.17"],[1433666700000,"28.3"],[1433667600000,"28.87"],[1433668500000,"28.52"],[1433669460000,"29.17"],[1433670300000,"29.1"],[1433671200000,"29.33"],[1433672100000,"29.39"],[1433673000000,"29.42"],[1433673900000,"29.89"],[1433674800000,"29.63"],[1433675700000,"29.67"],[1433676600000,"29.99"],[1433677500000,"29.95"],[1433678400000,"30.03"],[1433679300000,"30.27"],[1433680200000,"30.46"],[1433681100000,"30.19"],[1433682000000,"30.27"],[1433682900000,"29.9"],[1433683800000,"29.09"],[1433684760000,"29.44"],[1433685600000,"29"],[1433686500000,"28.4"],[1433687400000,"28.86"],[1433688360000,"28.29"],[1433689200000,"28.58"],[1433690100000,"27.55"],[1433691000000,"28.5"],[1433691900000,"27.13"],[1433692800000,"26.31"],[1433693700000,"26.01"],[1433694600000,"25.96"],[1433695500000,"26.22"],[1433696400000,"26.35"],[1433697360000,"26.34"],[1433698200000,"25.32"],[1433699100000,"25.14"],[1433700000000,"23.9"],[1433700900000,"23.98"],[1433701800000,"22.99"],[1433702700000,"21.18"],[1433703600000,"20.55"],[1433704500000,"19.8"],[1433705400000,"19.4"],[1433706360000,"19.54"],[1433707200000,"19.17"],[1433708100000,"18.88"],[1433709000000,"19.13"],[1433709900000,"18.53"],[1433710800000,"17.51"],[1433711700000,"17.39"],[1433712600000,"17.81"],[1433713500000,"18.49"],[1433714400000,"16.89"],[1433715300000,"17.05"],[1433716200000,"17.04"],[1433717100000,"17.59"],[1433718000000,"17.4"],[1433718900000,"16.85"],[1433719800000,"16.39"],[1433720700000,"15.87"],[1433721600000,"15.7"],[1433722500000,"16.03"],[1433723400000,"15.58"],[1433724360000,"15.67"],[1433725200000,"15.33"],[1433726100000,"15"],[1433727000000,"15.24"],[1433727900000,"15.32"],[1433728800000,"17.18"],[1433729700000,"15.78"],[1433730600000,"15.63"],[1433731500000,"14.97"],[1433732400000,"14.23"],[1433733360000,"15.74"],[1433734200000,"16.17"],[1433735100000,"16.39"],[1433736000000,"17.21"],[1433736900000,"18.25"],[1433737800000,"19.16"],[1433738700000,"19.35"],[1433739600000,"20.72"],[1433740500000,"22.33"],[1433741400000,"23.41"],[1433742360000,"22.5"],[1433743200000,"24.24"],[1433744100000,"24.93"],[1433745000000,"25.47"],[1433745900000,"26.53"],[1433746800000,"26.96"],[1433747700000,"27.76"],[1433748600000,"27.46"],[1433749500000,"28.6"],[1433750400000,"28.96"],[1433751300000,"29.81"],[1433752200000,"30.4"],[1433753100000,"29.48"],[1433754000000,"30.21"],[1433754900000,"29.44"],[1433755800000,"29.96"],[1433756700000,"30.13"],[1433757660000,"30.83"],[1433758500000,"30.21"],[1433759400000,"30.34"],[1433760300000,"31.19"],[1433761200000,"30.57"],[1433762100000,"30.96"],[1433763000000,"30.61"],[1433763900000,"30.14"],[1433764800000,"31.06"],[1433765700000,"31.43"],[1433766660000,"30.51"],[1433767500000,"30.35"],[1433768400000,"30.47"],[1433769300000,"29.94"],[1433770200000,"28.82"],[1433771100000,"29.01"],[1433772000000,"28.19"],[1433772900000,"27.95"],[1433773800000,"28.14"],[1433774700000,"29.32"],[1433775600000,"27.94"],[1433776500000,"28.51"],[1433777400000,"29.32"],[1433778300000,"27.23"],[1433779260000,"26.28"],[1433780100000,"25.96"],[1433781000000,"25.87"],[1433781900000,"25.48"],[1433782800000,"24.9"],[1433783700000,"24.68"],[1433784600000,"24.23"],[1433785500000,"23.41"],[1433786400000,"23.79"],[1433787300000,"23.18"],[1433788260000,"22.61"],[1433789100000,"22.57"],[1433790000000,"22.74"],[1433790900000,"21.62"],[1433791800000,"21.6"],[1433792700000,"21.1"],[1433793600000,"20.37"],[1433794500000,"20.07"],[1433795400000,"19.78"],[1433796300000,"19.43"],[1433797260000,"19.22"],[1433798100000,"19.01"],[1433799000000,"18.83"],[1433799900000,"18.48"],[1433800800000,"18.38"],[1433801700000,"18.23"],[1433802600000,"18.31"],[1433803500000,"17.57"],[1433804400000,"17.82"],[1433805300000,"17.63"],[1433806200000,"17.25"],[1433807100000,"16.75"],[1433808000000,"16.5"],[1433808900000,"16.73"],[1433809800000,"16.52"],[1433810700000,"16.34"],[1433811600000,"16.32"],[1433812560000,"16.16"],[1433813400000,"15.95"],[1433814300000,"15.35"],[1433815200000,"15.74"],[1433816100000,"15.66"],[1433817000000,"15.61"],[1433817900000,"15.73"],[1433818800000,"15.55"],[1433819700000,"15.1"],[1433820600000,"15.31"],[1433821560000,"15.92"],[1433822400000,"16.51"],[1433823300000,"16.54"],[1433824200000,"16.53"],[1433825100000,"16.66"],[1433826000000,"17.38"],[1433826900000,"18.55"],[1433827800000,"19.38"],[1433828700000,"20.2"],[1433829600000,"20.58"],[1433830560000,"20.92"],[1433831400000,"21.16"],[1433832300000,"20.56"],[1433833200000,"22.33"],[1433834100000,"23.01"],[1433835000000,"23.59"],[1433835900000,"24.36"],[1433836800000,"24.8"],[1433837700000,"25.46"],[1433838600000,"25.23"],[1433839500000,"25.37"],[1433840400000,"25.55"],[1433841300000,"26.05"],[1433842260000,"25.83"],[1433843100000,"27.1"],[1433844000000,"26.25"],[1433844900000,"25.67"],[1433845800000,"24.89"],[1433846700000,"27.33"],[1433847600000,"27.54"],[1433848500000,"27.36"],[1433849400000,"27.81"],[1433850300000,"27.55"],[1433851260000,"27.82"],[1433852100000,"27.97"],[1433853000000,"27.66"],[1433853900000,"27.83"],[1433854800000,"28.02"],[1433855700000,"27.28"],[1433856600000,"26.23"],[1433857500000,"26.17"],[1433858400000,"25.44"],[1433859300000,"25.62"],[1433860200000,"25.57"],[1433861100000,"25.66"],[1433862000000,"25.44"],[1433862900000,"24.91"],[1433863800000,"24.9"],[1433864760000,"24.48"],[1433865600000,"24.14"],[1433866500000,"24.14"],[1433867400000,"23.47"],[1433868300000,"22.98"],[1433869200000,"22.86"],[1433870100000,"22.94"],[1433871000000,"22.82"],[1433871900000,"22.12"],[1433872800000,"21.93"],[1433873760000,"21.38"],[1433874600000,"20.86"],[1433875500000,"19.39"],[1433876400000,"19.14"],[1433877300000,"19.31"],[1433878200000,"19.42"],[1433879100000,"18.65"],[1433880000000,"17.63"],[1433880900000,"17.02"],[1433881800000,"16.61"],[1433882760000,"17.06"],[1433883600000,"16.89"],[1433884500000,"16.45"],[1433885400000,"15.99"],[1433886300000,"16.34"],[1433887200000,"16.31"],[1433888100000,"16.04"],[1433889000000,"15.84"],[1433889900000,"15.34"],[1433890800000,"14.42"],[1433891760000,"14.15"],[1433892600000,"14.15"],[1433893500000,"14.22"],[1433894400000,"13.99"],[1433895300000,"13.91"],[1433896200000,"13.74"],[1433897100000,"13.73"],[1433898000000,"13.5"],[1433898900000,"13.13"],[1433899800000,"12.83"],[1433900760000,"12.77"],[1433901600000,"12.47"],[1433902500000,"12.16"],[1433903400000,"12.08"],[1433904300000,"12.07"],[1433905200000,"12.15"],[1433906100000,"12.29"],[1433907060000,"12.2"],[1433907900000,"12.34"],[1433908800000,"13.11"],[1433909700000,"14.02"],[1433910600000,"14.79"],[1433911500000,"15.57"],[1433912400000,"16.08"],[1433913300000,"16.95"],[1433914200000,"17.68"],[1433915100000,"17.79"],[1433916060000,"18.33"],[1433916900000,"19.2"],[1433917800000,"19.71"],[1433918700000,"20.37"],[1433919600000,"21.16"],[1433920500000,"21.81"],[1433921400000,"21.78"],[1433922300000,"22.07"],[1433923200000,"23.21"],[1433924100000,"23.77"],[1433925060000,"25.03"],[1433925900000,"25.39"],[1433926800000,"26.06"],[1433927700000,"26.01"],[1433928600000,"25.85"],[1433929500000,"26.04"],[1433930400000,"25.95"],[1433931300000,"26.11"],[1433932260000,"27.07"],[1433933100000,"26.6"],[1433934000000,"26.74"],[1433934900000,"27.73"],[1433935800000,"27.94"],[1433936700000,"27.56"],[1433937600000,"27.92"],[1433938500000,"28.36"],[1433939400000,"28.14"],[1433940300000,"28.2"],[1433941260000,"28.37"],[1433942100000,"27.75"],[1433943000000,"26.5"],[1433943900000,"26.97"],[1433944800000,"26.15"],[1433945700000,"26.04"],[1433946600000,"25.78"],[1433947500000,"26.46"],[1433948400000,"26.47"],[1433949360000,"25.81"],[1433950200000,"26.31"],[1433951100000,"25.56"],[1433952000000,"25.22"],[1433952900000,"25.12"],[1433953800000,"24.58"],[1433954700000,"24.37"],[1433955600000,"24.12"],[1433956500000,"23.68"],[1433957400000,"23.04"],[1433958360000,"22.38"],[1433959200000,"21.24"],[1433960100000,"20.36"],[1433961000000,"19.76"],[1433961900000,"19.74"],[1433962800000,"18.27"],[1433963700000,"17.13"],[1433964600000,"16.36"],[1433965500000,"16.06"],[1433966400000,"16.49"],[1433967300000,"16.17"],[1433968260000,"15.78"],[1433969100000,"15.45"],[1433970000000,"15.35"],[1433970900000,"14.91"],[1433971800000,"15.18"],[1433972700000,"15.07"],[1433973600000,"14.79"],[1433974500000,"14.53"],[1433975400000,"14.51"],[1433976300000,"14.3"],[1433977200000,"14.06"],[1433978100000,"13.76"],[1433979000000,"13.79"],[1433979900000,"13.56"],[1433980800000,"13.34"],[1433981700000,"13.17"],[1433982600000,"13.06"],[1433983500000,"12.9"],[1433984400000,"12.99"],[1433985300000,"12.84"],[1433986260000,"12.64"],[1433987100000,"12.39"],[1433988000000,"12.1"],[1433988900000,"11.94"],[1433989800000,"11.85"],[1433990700000,"12.26"],[1433991600000,"12.08"],[1433992500000,"12.08"],[1433993400000,"12.59"],[1433994300000,"13.33"],[1433995260000,"14.32"],[1433996100000,"15.49"],[1433997000000,"16.37"],[1433997900000,"16.81"],[1433998800000,"17.53"],[1433999700000,"18.59"],[1434000600000,"19.96"],[1434001500000,"21.04"],[1434002400000,"22.23"],[1434003300000,"22.76"],[1434004260000,"23.55"],[1434005100000,"23.98"],[1434006000000,"25.12"],[1434006900000,"25.82"],[1434007800000,"25.29"],[1434008700000,"25.85"],[1434009600000,"27.03"],[1434010500000,"27.34"],[1434011400000,"28.02"],[1434012300000,"27.78"],[1434013200000,"27.84"],[1434014100000,"28.29"],[1434015060000,"28.71"],[1434015900000,"28.78"],[1434016800000,"27.86"],[1434017700000,"27.87"],[1434018600000,"29.19"],[1434019500000,"28.8"],[1434020400000,"27.95"],[1434021300000,"28.96"],[1434022200000,"28.43"],[1434023100000,"28.99"],[1434024060000,"29.53"],[1434024900000,"29.17"],[1434025800000,"28.78"],[1434026700000,"29.17"],[1434027600000,"28.67"],[1434028500000,"29.41"],[1434029400000,"27.75"],[1434030300000,"27.84"],[1434031200000,"27.47"],[1434032100000,"27.44"],[1434033000000,"27.49"],[1434033900000,"28.31"],[1434034860000,"28.36"],[1434035700000,"27.2"],[1434036600000,"26.7"],[1434037500000,"26.93"],[1434038400000,"25.68"],[1434039300000,"24.73"],[1434040200000,"24.19"],[1434041100000,"24.44"],[1434042000000,"24"],[1434042900000,"23.2"],[1434043860000,"21.95"],[1434044700000,"21.89"],[1434045600000,"21.53"],[1434046500000,"21.67"],[1434047400000,"21.53"],[1434048300000,"20.78"],[1434049200000,"20.19"],[1434050100000,"19.9"],[1434051000000,"19.63"],[1434051900000,"20.1"],[1434052800000,"18.51"],[1434053700000,"17.57"],[1434054600000,"17.57"],[1434055500000,"17.06"],[1434056400000,"16.61"],[1434057300000,"16.79"],[1434058200000,"17.6"],[1434059100000,"18.01"],[1434060000000,"17.16"],[1434060900000,"16.18"],[1434061800000,"15.65"],[1434062700000,"15.62"],[1434063600000,"15.57"],[1434064500000,"15.39"],[1434065400000,"15.33"],[1434066300000,"16.65"],[1434067200000,"17.33"],[1434068100000,"16.89"],[1434069000000,"16.98"],[1434069900000,"16.17"],[1434070860000,"16.69"],[1434071700000,"16.72"],[1434072600000,"16.38"],[1434073500000,"16.1"],[1434074400000,"16.03"],[1434075300000,"16.01"],[1434076200000,"15.92"],[1434077100000,"15.94"],[1434078000000,"15.84"],[1434078900000,"15.95"],[1434079860000,"16.19"],[1434080700000,"16.67"],[1434081600000,"17.4"],[1434082500000,"17.64"],[1434083400000,"18.6"],[1434084300000,"19.44"],[1434085200000,"20.3"],[1434086100000,"20.88"],[1434087000000,"21.72"],[1434087900000,"22.45"],[1434088860000,"23.87"],[1434089700000,"24.69"],[1434090600000,"25.46"],[1434091500000,"25.5"],[1434092400000,"25.9"],[1434093300000,"26.39"],[1434094200000,"27.08"],[1434095160000,"27.16"],[1434096000000,"27.97"],[1434096900000,"28.45"],[1434097800000,"28.27"],[1434098700000,"28.73"],[1434099600000,"29"],[1434100500000,"29.39"],[1434101400000,"29.59"],[1434102300000,"29.73"],[1434103200000,"29.71"],[1434104100000,"30.38"],[1434105000000,"30.25"],[1434105900000,"30.93"],[1434106800000,"30.7"],[1434107700000,"30.85"],[1434108660000,"30.76"],[1434109500000,"30.59"],[1434110400000,"30.8"],[1434111300000,"29.92"],[1434112200000,"30.78"],[1434113100000,"30.18"],[1434114000000,"29.67"],[1434114900000,"29.32"],[1434115800000,"29.76"],[1434116700000,"29.37"],[1434117600000,"29.04"],[1434118500000,"28.74"],[1434119400000,"28.62"],[1434120300000,"28.59"],[1434121200000,"28.7"],[1434122100000,"28.83"],[1434123000000,"29.44"],[1434123900000,"28.86"],[1434124860000,"28.03"],[1434125700000,"28.12"],[1434126600000,"27.65"],[1434127500000,"27.46"],[1434128400000,"26.86"],[1434129300000,"26.49"],[1434130200000,"25.8"],[1434131100000,"25.15"],[1434132000000,"24.92"],[1434132900000,"24.44"],[1434133860000,"24.15"],[1434134700000,"23.68"],[1434135600000,"23.66"],[1434136500000,"23.39"],[1434137400000,"23.18"],[1434138300000,"22.86"],[1434139200000,"22.54"],[1434140100000,"22.18"],[1434141000000,"22.34"],[1434141900000,"21.7"],[1434142860000,"21.77"],[1434143700000,"21.85"],[1434144600000,"21.26"],[1434145500000,"21.11"],[1434146400000,"21.02"],[1434147300000,"20.82"],[1434148200000,"20.73"],[1434149100000,"20.3"],[1434150000000,"20.04"],[1434150900000,"19.85"],[1434151860000,"19.53"],[1434152700000,"19.59"],[1434153600000,"19.52"],[1434154500000,"18.55"],[1434155400000,"18.27"],[1434156300000,"17.65"],[1434157200000,"17.09"],[1434158100000,"16.97"],[1434159000000,"16.71"],[1434159900000,"16.98"],[1434160860000,"15.91"],[1434161700000,"16.16"],[1434162600000,"16.21"],[1434163500000,"15.93"],[1434164400000,"15.88"],[1434165300000,"15.68"],[1434166200000,"15.85"],[1434167100000,"16.36"],[1434168000000,"17.17"],[1434168900000,"17.83"],[1434169860000,"18.89"],[1434170700000,"19.83"],[1434171600000,"20.85"],[1434172500000,"21.95"],[1434173400000,"22.62"],[1434174300000,"23.75"],[1434175200000,"23.66"],[1434176100000,"24.27"],[1434177000000,"24.77"],[1434177900000,"25.26"],[1434178860000,"25.16"],[1434179700000,"26.43"],[1434180600000,"26.14"],[1434181500000,"26.73"],[1434182400000,"26.84"],[1434183300000,"27.97"],[1434184200000,"28.16"],[1434185160000,"27.78"],[1434186000000,"28.23"],[1434186900000,"28.43"],[1434187800000,"28.78"],[1434188700000,"28.99"],[1434189600000,"29.47"],[1434190500000,"29.99"],[1434191400000,"29.94"],[1434192360000,"30.95"],[1434193200000,"30.57"],[1434194100000,"30.71"],[1434195000000,"30.87"],[1434195900000,"31.53"],[1434196800000,"31.3"],[1434197700000,"31.12"],[1434198600000,"31.67"],[1434199500000,"31.73"],[1434200400000,"32.04"],[1434201360000,"31.83"],[1434202200000,"31.37"],[1434203100000,"31.25"],[1434204000000,"30.56"],[1434204900000,"30.58"],[1434205800000,"30.66"],[1434206700000,"30.78"],[1434207600000,"30.23"],[1434208560000,"29.97"],[1434209400000,"30.41"],[1434210300000,"29.66"],[1434211200000,"28.36"],[1434212100000,"27.24"],[1434213000000,"26.54"],[1434213900000,"26.18"],[1434214800000,"25.52"],[1434215700000,"25.1"],[1434216600000,"24.87"],[1434217560000,"24.18"],[1434218400000,"23.62"],[1434219300000,"24.3"],[1434220200000,"24.06"],[1434221100000,"22.88"],[1434222000000,"23.13"],[1434222900000,"22.56"],[1434223800000,"21.84"],[1434224700000,"20.64"],[1434225600000,"20.14"],[1434226560000,"19.33"],[1434227400000,"19.7"],[1434228300000,"19.2"],[1434229200000,"19.87"],[1434230100000,"19.75"],[1434231000000,"19.29"],[1434231900000,"18.91"],[1434232800000,"18.63"],[1434233700000,"18.1"],[1434234600000,"17.65"],[1434235560000,"16.87"],[1434236400000,"17"],[1434237300000,"16.52"],[1434238200000,"16.63"],[1434239100000,"16"],[1434240000000,"16.35"],[1434240900000,"15.11"],[1434241800000,"15.35"],[1434242700000,"15.65"],[1434243600000,"15.52"],[1434244560000,"15.21"],[1434245400000,"14.97"],[1434246300000,"15.1"],[1434247200000,"15.2"],[1434248100000,"15.14"],[1434249000000,"14.98"],[1434249900000,"14.87"],[1434250800000,"15"],[1434251700000,"15.3"],[1434252600000,"15.94"],[1434253560000,"16.85"],[1434254400000,"17.67"],[1434255300000,"18.72"],[1434256200000,"19.86"],[1434257100000,"21.21"],[1434258000000,"21.75"],[1434258900000,"22.8"],[1434259800000,"24.03"],[1434260700000,"24.41"],[1434261600000,"25.61"],[1434262500000,"26.22"],[1434263400000,"27.75"],[1434264300000,"27.79"],[1434265200000,"27.08"],[1434266100000,"27.42"],[1434267000000,"28.33"],[1434267900000,"29.46"],[1434268860000,"29.33"],[1434269700000,"27.91"],[1434270600000,"29.43"],[1434271500000,"29.07"],[1434272400000,"28.89"],[1434273300000,"30.22"],[1434274200000,"29.92"],[1434275100000,"29.85"],[1434276000000,"30.2"],[1434276900000,"29.79"],[1434277800000,"29.79"],[1434278700000,"30.18"],[1434279660000,"30.06"],[1434280500000,"29.57"],[1434281400000,"30.77"],[1434282300000,"29.81"],[1434283200000,"28.54"],[1434284100000,"29.09"],[1434285000000,"30.68"],[1434285900000,"30.5"],[1434286800000,"30.6"],[1434287700000,"30.54"],[1434288660000,"29.22"],[1434289500000,"28.07"],[1434290400000,"28.06"],[1434291360000,"28.67"],[1434292200000,"28.21"],[1434293100000,"28.06"],[1434294000000,"27.86"],[1434294900000,"26.98"],[1434295800000,"26.65"],[1434296700000,"26.65"],[1434297600000,"26.71"],[1434298500000,"26.79"],[1434299400000,"24.87"],[1434300360000,"23.14"],[1434301200000,"22.76"],[1434302100000,"22.41"],[1434303000000,"21.18"],[1434303900000,"20.58"],[1434304800000,"20.4"],[1434305700000,"20.35"],[1434306600000,"20.07"],[1434307500000,"19.81"],[1434308400000,"19.16"],[1434309360000,"18.75"],[1434310200000,"18.49"],[1434311100000,"18.22"],[1434312000000,"17.96"],[1434312900000,"18.52"],[1434313800000,"18.71"],[1434314700000,"18.33"],[1434315600000,"17.59"],[1434316500000,"17.3"],[1434317400000,"16.88"],[1434318360000,"16.78"],[1434319200000,"16.44"],[1434320100000,"16.4"],[1434321000000,"16.18"],[1434321900000,"16.27"],[1434322800000,"17"],[1434323700000,"16.95"],[1434324600000,"16.84"],[1434325500000,"17.14"],[1434326400000,"16.92"],[1434327360000,"17.16"],[1434328200000,"17.84"],[1434329100000,"17.96"],[1434330000000,"17.86"],[1434330900000,"17.65"],[1434331800000,"17.58"],[1434332700000,"17.41"],[1434333600000,"17.14"],[1434334500000,"16.94"],[1434335400000,"16.62"],[1434336360000,"16.18"],[1434337200000,"16.03"],[1434338100000,"16.03"],[1434339000000,"15.93"],[1434339900000,"16.38"],[1434340800000,"17.07"],[1434341700000,"17.97"],[1434342600000,"18.69"],[1434343500000,"19.45"],[1434344400000,"20.14"],[1434345300000,"20.27"],[1434346200000,"21.29"],[1434347100000,"22.3"],[1434348000000,"23.23"],[1434348900000,"22.9"],[1434349800000,"22.56"],[1434350700000,"21.65"],[1434351660000,"21.31"],[1434352500000,"20.91"],[1434353400000,"21.08"],[1434354300000,"21.74"],[1434355200000,"23.24"],[1434356100000,"23.56"],[1434357000000,"21.79"],[1434357900000,"21.39"],[1434358800000,"21.76"],[1434359700000,"22.39"],[1434360600000,"24.36"],[1434361560000,"24.2"],[1434362400000,"24.58"],[1434363300000,"25.52"],[1434364200000,"25.79"],[1434365100000,"26.92"],[1434366000000,"27.56"],[1434366900000,"29.84"],[1434367800000,"28.41"],[1434368700000,"25.97"],[1434369600000,"25"],[1434370560000,"23.56"],[1434371400000,"22.91"],[1434372300000,"25.34"],[1434373200000,"24.48"],[1434374100000,"24.82"],[1434375000000,"24.6"],[1434375900000,"24.97"],[1434376800000,"24.13"],[1434377700000,"23.59"],[1434378600000,"23.08"],[1434379500000,"22.62"],[1434380400000,"22.17"],[1434381300000,"21.34"],[1434382200000,"21.57"],[1434383100000,"21.67"],[1434384000000,"21.41"],[1434384900000,"21.08"],[1434385800000,"20.87"],[1434386700000,"20.6"],[1434387600000,"20.37"],[1434388500000,"20.38"],[1434389400000,"20.06"],[1434390300000,"19.95"],[1434391200000,"19.84"],[1434392100000,"19"],[1434393000000,"18.41"],[1434393900000,"17.86"],[1434394800000,"17.45"],[1434395700000,"17.15"],[1434396600000,"17.16"],[1434397500000,"16.86"],[1434398400000,"15.98"],[1434399360000,"15.73"],[1434400200000,"16.2"],[1434401100000,"16.17"],[1434402000000,"16.08"],[1434402900000,"16.28"],[1434403800000,"15.96"],[1434404700000,"15.64"],[1434405600000,"15.45"],[1434406500000,"15.61"],[1434407400000,"15.97"],[1434408300000,"14.86"],[1434409200000,"14.53"],[1434410100000,"14.33"],[1434411000000,"14.47"],[1434411900000,"14.36"],[1434412800000,"14.27"],[1434413700000,"14.34"],[1434414660000,"14.28"],[1434415500000,"14.26"],[1434416400000,"14.41"],[1434417300000,"14.3"],[1434418200000,"14.15"],[1434419100000,"13.88"],[1434420000000,"13.42"],[1434420900000,"13.39"],[1434421800000,"13.41"],[1434422700000,"13.39"],[1434423660000,"13.4"],[1434424500000,"13.9"],[1434425400000,"14.25"],[1434426300000,"14.87"],[1434427200000,"15.34"],[1434428100000,"16.04"],[1434429000000,"16.7"],[1434429900000,"16.92"],[1434430800000,"17.54"],[1434431700000,"18.85"],[1434432660000,"20.1"],[1434433500000,"19.87"],[1434434400000,"20.04"],[1434435300000,"19.62"],[1434436200000,"19.73"],[1434437100000,"21.18"],[1434438000000,"21.26"],[1434438900000,"21.16"],[1434439800000,"21.7"],[1434440700000,"21.33"],[1434441600000,"21.14"],[1434442500000,"22.22"],[1434443460000,"22.24"],[1434444300000,"23.19"],[1434445200000,"23.99"],[1434446100000,"23.95"],[1434447000000,"22.43"],[1434447900000,"23.06"],[1434448860000,"23.51"],[1434449700000,"23.76"],[1434450600000,"23.58"],[1434451500000,"24.95"],[1434452400000,"25.36"],[1434453300000,"24.78"],[1434454200000,"25.19"],[1434455100000,"24.54"],[1434456000000,"24.34"],[1434456900000,"24.72"],[1434457860000,"24.98"],[1434458700000,"24.49"],[1434459600000,"23.56"],[1434460500000,"23.07"],[1434461400000,"22.7"],[1434462300000,"22.92"],[1434463200000,"23.07"],[1434464100000,"22.55"],[1434465060000,"22.27"],[1434465900000,"21.97"],[1434466800000,"21.62"],[1434467700000,"21.42"],[1434468600000,"21.03"],[1434469500000,"21.18"],[1434470400000,"21.06"],[1434471300000,"20.71"],[1434472200000,"20.35"],[1434473100000,"20.13"],[1434474060000,"19.83"],[1434474900000,"19.46"],[1434475800000,"19.32"],[1434476700000,"19.01"],[1434477600000,"18.61"],[1434478500000,"18.27"],[1434479400000,"18.14"],[1434480300000,"17.54"],[1434481200000,"17.43"],[1434482100000,"17.32"],[1434483060000,"17.04"],[1434483900000,"16.88"],[1434484800000,"16.95"],[1434485700000,"16.86"],[1434486600000,"16.54"],[1434487500000,"15.77"],[1434488400000,"15.23"],[1434489300000,"14.76"],[1434490200000,"14.5"],[1434491100000,"14.7"],[1434492060000,"14.28"],[1434492900000,"14.22"],[1434493800000,"14.16"],[1434494700000,"14.09"],[1434495600000,"13.87"],[1434496500000,"14"],[1434497400000,"13.73"],[1434498300000,"13.52"],[1434499200000,"13.56"],[1434500100000,"12.87"],[1434501060000,"12.36"],[1434501900000,"11.98"],[1434502800000,"11.85"],[1434503700000,"11.71"],[1434504600000,"11.58"],[1434505500000,"11.49"],[1434506400000,"11.45"],[1434507300000,"11.56"],[1434508200000,"11.77"],[1434509100000,"12.51"],[1434510060000,"13.12"],[1434510900000,"12.37"],[1434511800000,"12.09"],[1434512700000,"12.91"],[1434513600000,"12.91"],[1434514500000,"13.39"],[1434515400000,"14.09"],[1434516360000,"15.17"],[1434517200000,"16.14"],[1434518100000,"16.56"],[1434519000000,"17.03"],[1434519900000,"17.56"],[1434520800000,"17.83"],[1434521700000,"17.82"],[1434522600000,"17.39"],[1434523500000,"18.69"],[1434524400000,"18.94"],[1434525360000,"19.84"],[1434526200000,"19.37"],[1434527100000,"19.99"],[1434528000000,"19.61"],[1434528900000,"21.79"],[1434529800000,"20.09"],[1434530700000,"20.46"],[1434531600000,"21.84"],[1434532500000,"20.95"],[1434533400000,"21.14"],[1434534300000,"19.96"],[1434535200000,"18.76"],[1434536100000,"17.88"],[1434537060000,"17.95"],[1434537900000,"18.93"],[1434538800000,"17.66"],[1434539700000,"17.43"],[1434540600000,"18.66"],[1434541500000,"17.6"],[1434542400000,"17.32"],[1434543300000,"17.81"],[1434544200000,"17.44"],[1434545100000,"17.2"],[1434546060000,"17.03"],[1434546900000,"17.34"],[1434547800000,"18.17"],[1434548700000,"17.88"],[1434549600000,"17.78"],[1434550500000,"18.96"],[1434551400000,"19.23"],[1434552300000,"19.34"],[1434553260000,"19.47"],[1434554100000,"18.99"],[1434555000000,"17.49"],[1434555900000,"17.81"],[1434556800000,"17.92"],[1434557700000,"17.81"],[1434558600000,"17.47"],[1434559500000,"17.52"],[1434560400000,"17.29"],[1434561300000,"16.84"],[1434562260000,"16.42"],[1434563100000,"15.6"],[1434564000000,"14.5"],[1434564900000,"13.29"],[1434565800000,"12.85"],[1434566700000,"13.12"],[1434567600000,"13.32"],[1434568500000,"13.16"],[1434569400000,"10.97"],[1434570300000,"9.78"],[1434571260000,"9.57"],[1434572100000,"10.17"],[1434573000000,"10.19"],[1434573900000,"9.84"],[1434574800000,"10.14"],[1434575700000,"10.15"],[1434576600000,"10.06"],[1434577500000,"9.95"],[1434578400000,"9.49"],[1434579300000,"9.63"],[1434580200000,"9.32"],[1434581100000,"9.33"],[1434582000000,"8.74"],[1434582900000,"8.74"],[1434583800000,"8.56"],[1434584700000,"8.29"],[1434585600000,"8"],[1434586500000,"8.13"],[1434587400000,"8.11"],[1434588300000,"8.16"],[1434589200000,"7.73"],[1434590100000,"7.74"],[1434591000000,"7.87"],[1434591900000,"7.94"],[1434592800000,"7.88"],[1434593700000,"7.64"],[1434594600000,"7.61"],[1434595500000,"7.58"],[1434596460000,"7.67"],[1434597300000,"8"],[1434598200000,"8.87"],[1434599100000,"9.78"],[1434600000000,"10.99"],[1434600900000,"12.39"],[1434601800000,"13.23"],[1434602700000,"13.92"],[1434603600000,"15.19"],[1434604500000,"16.23"],[1434605460000,"17.6"],[1434606300000,"18.78"],[1434607200000,"19.8"],[1434608100000,"20.86"],[1434609000000,"21.79"],[1434609900000,"21.72"],[1434610800000,"22.87"],[1434611700000,"23.61"],[1434612600000,"22.46"],[1434613500000,"21.24"],[1434614460000,"22.63"],[1434615300000,"23.53"],[1434616200000,"25.21"],[1434617100000,"25.54"],[1434618000000,"24.09"],[1434618900000,"25.33"],[1434619800000,"24.65"],[1434620700000,"25.1"],[1434621600000,"25.39"],[1434622500000,"24.4"],[1434623400000,"26.02"],[1434624300000,"24.56"],[1434625200000,"25.25"],[1434626100000,"23.6"],[1434627000000,"24.66"],[1434627900000,"24.64"],[1434628800000,"23.85"],[1434629700000,"23.2"],[1434630600000,"23.36"],[1434631560000,"23.12"],[1434632400000,"22.98"],[1434633300000,"23.44"],[1434634200000,"23.5"],[1434635100000,"24.13"],[1434636000000,"24.07"],[1434636900000,"23.2"],[1434637860000,"22.82"],[1434638700000,"22.64"],[1434639600000,"22.49"],[1434640500000,"22.18"],[1434641400000,"21.95"],[1434642300000,"22.64"],[1434643200000,"22.68"],[1434644100000,"23.21"],[1434645000000,"22.6"],[1434645900000,"21.99"],[1434646860000,"21.76"],[1434647700000,"21.5"],[1434648600000,"21.05"],[1434649500000,"20.75"],[1434650400000,"19.91"],[1434651300000,"18.97"],[1434652200000,"19.18"],[1434653100000,"18.43"],[1434654000000,"18.3"],[1434654900000,"18.18"],[1434655860000,"18.3"],[1434656700000,"18.04"],[1434657600000,"18.12"],[1434658500000,"17.62"],[1434659400000,"17.39"],[1434660300000,"16.89"],[1434661200000,"17.17"],[1434662100000,"16.96"],[1434663000000,"17.21"],[1434663900000,"17.43"],[1434664800000,"17.75"],[1434665700000,"17.46"],[1434666600000,"16.11"],[1434667500000,"15.74"],[1434668400000,"15.62"],[1434669300000,"15.5"],[1434670200000,"15.68"],[1434671100000,"15.7"],[1434672000000,"15.66"],[1434672900000,"15.77"],[1434673860000,"15.73"],[1434674700000,"15.41"],[1434675600000,"15.45"],[1434676500000,"15.41"],[1434677400000,"15.67"],[1434678300000,"15.71"],[1434679200000,"15.56"],[1434680100000,"15.46"],[1434681000000,"15.49"],[1434681900000,"15.38"],[1434682860000,"15.29"],[1434683700000,"15.25"],[1434684600000,"15.22"],[1434685500000,"15.37"],[1434686400000,"15.54"],[1434687300000,"15.96"],[1434688200000,"16.45"],[1434689100000,"17.1"],[1434690000000,"17.06"],[1434690900000,"16.74"],[1434691860000,"17.18"],[1434692700000,"18.16"],[1434693600000,"18.91"],[1434694500000,"18.7"],[1434695400000,"18.82"],[1434696300000,"19.13"],[1434697200000,"20.61"],[1434698100000,"21.58"],[1434699000000,"21.95"],[1434699900000,"21.34"],[1434700800000,"19.68"],[1434701700000,"19.29"],[1434702600000,"19.52"],[1434703500000,"20.78"],[1434704400000,"20.57"],[1434705360000,"19.09"],[1434706200000,"18.17"],[1434707100000,"17.93"],[1434708000000,"18.45"],[1434708900000,"18.78"],[1434709800000,"19.51"],[1434710700000,"19.43"],[1434711600000,"19.18"],[1434712500000,"20.26"],[1434713400000,"20.58"],[1434714360000,"21.79"],[1434715200000,"22.98"],[1434716100000,"21.88"],[1434717000000,"23.5"],[1434717900000,"22.8"],[1434718800000,"21.17"],[1434719700000,"21.54"],[1434720600000,"21.23"],[1434721500000,"20.26"],[1434722400000,"19.7"],[1434723300000,"19.66"],[1434724200000,"18.93"],[1434725100000,"17.89"],[1434726000000,"17.8"],[1434726900000,"18.15"],[1434727800000,"18.06"],[1434728700000,"18.52"],[1434729600000,"17.28"],[1434730500000,"17.42"],[1434731400000,"17.41"],[1434732300000,"17.14"],[1434733200000,"17.73"],[1434734100000,"18.29"],[1434735000000,"18.07"],[1434735900000,"17.47"],[1434736800000,"17.02"],[1434737700000,"16.33"],[1434738600000,"15.77"],[1434739500000,"15.15"],[1434740400000,"14.63"],[1434741300000,"14.51"],[1434742200000,"14.33"],[1434743100000,"14.44"],[1434744000000,"14.55"],[1434744900000,"14.28"],[1434745800000,"13.95"],[1434746700000,"13.88"],[1434747600000,"13.64"],[1434748560000,"13.13"],[1434749400000,"12.71"],[1434750300000,"12.22"],[1434751200000,"12.67"],[1434752100000,"12.72"],[1434753000000,"12.96"],[1434753900000,"12.35"],[1434754800000,"11.77"],[1434755700000,"11.74"],[1434756600000,"12.03"],[1434757560000,"12.35"],[1434758400000,"12.5"],[1434759300000,"12.65"],[1434760200000,"12.43"],[1434761100000,"12.32"],[1434762000000,"12.2"],[1434762900000,"12.09"],[1434763860000,"11.5"],[1434764700000,"10.62"],[1434765600000,"10.38"],[1434766500000,"10.88"],[1434767400000,"10.31"],[1434768300000,"10.7"],[1434769200000,"10.81"],[1434770100000,"10.86"],[1434771000000,"10.94"],[1434771900000,"11.32"],[1434772860000,"11.66"],[1434773700000,"12.04"],[1434774600000,"11.97"],[1434775500000,"11.9"],[1434776400000,"15.58"],[1434777300000,"17.57"],[1434778200000,"17.86"],[1434779100000,"16.93"],[1434780000000,"16.64"],[1434780900000,"16.19"],[1434781860000,"16.35"],[1434782700000,"16.74"],[1434783600000,"16.83"],[1434784500000,"17.64"],[1434785400000,"19.64"],[1434786300000,"19.71"],[1434787200000,"19.27"],[1434788100000,"19.51"],[1434789000000,"22.26"],[1434789900000,"22.73"],[1434790800000,"22.77"],[1434791700000,"22.59"],[1434792600000,"21.71"],[1434793500000,"21.54"],[1434794460000,"23"],[1434795300000,"18.28"],[1434796200000,"13.91"],[1434797100000,"14.35"],[1434798000000,"19.53"],[1434798900000,"20.04"],[1434799800000,"20.03"],[1434800700000,"20.78"],[1434801600000,"19.97"],[1434802500000,"20.33"],[1434803460000,"20.38"],[1434804300000,"20.22"],[1434805200000,"20.75"],[1434806100000,"20.78"],[1434807000000,"20.15"],[1434807900000,"19.09"],[1434808800000,"18.76"],[1434809700000,"18.03"],[1434810600000,"18.12"],[1434811500000,"16.54"],[1434812400000,"15.5"],[1434813300000,"14.9"],[1434814200000,"15.54"],[1434815100000,"16.18"],[1434816000000,"16.31"],[1434816960000,"15.71"],[1434817800000,"15.6"],[1434818700000,"15.87"],[1434819600000,"14.73"],[1434820500000,"13.85"],[1434821400000,"13.37"],[1434822300000,"13.12"],[1434823260000,"13.45"],[1434824100000,"13.58"],[1434825000000,"13.3"],[1434825900000,"12.97"],[1434826800000,"12.61"],[1434827700000,"12.19"],[1434828600000,"11.87"],[1434829500000,"11.81"],[1434830400000,"11.3"],[1434831300000,"11.2"],[1434832260000,"11.13"],[1434833100000,"11.26"],[1434834000000,"11.41"],[1434834900000,"11.43"],[1434835800000,"11.09"],[1434836700000,"10.72"],[1434837600000,"10.62"],[1434838500000,"10.73"],[1434839400000,"10.58"],[1434840300000,"10.21"],[1434841260000,"10.04"],[1434842100000,"10.33"],[1434843000000,"10.23"],[1434843900000,"10.21"],[1434844800000,"10.15"],[1434845700000,"10.16"],[1434846600000,"9.53"],[1434847500000,"9.61"],[1434848400000,"9.98"],[1434849300000,"10.02"],[1434850200000,"9.78"],[1434851160000,"9.82"],[1434852000000,"9.78"],[1434852900000,"9.72"],[1434853800000,"9.64"],[1434854700000,"9.69"],[1434855600000,"9.73"],[1434856500000,"9.73"],[1434857400000,"10.5"],[1434858300000,"10.32"],[1434859200000,"12.15"],[1434860160000,"12.2"],[1434861000000,"11.97"],[1434861900000,"12.01"],[1434862800000,"12.64"],[1434863700000,"15.23"],[1434864600000,"15.85"],[1434865500000,"16.42"],[1434866400000,"17.15"],[1434867300000,"15.86"],[1434868200000,"15.1"],[1434869160000,"16.68"],[1434870000000,"17.1"],[1434870900000,"17.48"],[1434871800000,"18.97"],[1434872700000,"17.46"],[1434873600000,"18.31"],[1434874560000,"18.36"],[1434875400000,"19.22"],[1434876300000,"19.17"],[1434877200000,"18.93"],[1434878100000,"20.95"],[1434879060000,"20.68"],[1434879900000,"19.85"],[1434880800000,"21.28"],[1434881700000,"22.42"],[1434882600000,"22.98"],[1434883500000,"21.42"],[1434884400000,"23.41"],[1434885300000,"22.99"],[1434886200000,"23.31"],[1434887100000,"23.44"],[1434888060000,"23.27"],[1434888900000,"22.81"],[1434889800000,"18.84"],[1434890700000,"23.12"],[1434891600000,"23.33"],[1434892500000,"22.52"],[1434893400000,"21.21"],[1434894300000,"20.28"],[1434895200000,"20.89"],[1434896100000,"20.2"],[1434897000000,"19.9"],[1434897900000,"19.14"],[1434898800000,"18.9"],[1434899700000,"18.85"],[1434900600000,"19.4"],[1434901500000,"17.71"],[1434902400000,"17.19"],[1434903360000,"17.29"],[1434904200000,"17.4"],[1434905100000,"17.74"],[1434906000000,"17.89"],[1434906900000,"17.53"],[1434907800000,"16.93"],[1434908700000,"16.4"],[1434909600000,"15.45"],[1434910500000,"15.07"],[1434911400000,"14.98"],[1434912360000,"14.43"],[1434913200000,"14.98"],[1434914100000,"15.14"],[1434915000000,"14.95"],[1434915900000,"15.14"],[1434916800000,"14.77"],[1434917700000,"14.93"],[1434918600000,"14.69"],[1434919500000,"14.47"],[1434920400000,"14.52"],[1434921360000,"14.05"],[1434922200000,"13.6"],[1434923100000,"13.82"],[1434924000000,"14.08"],[1434924900000,"14.09"],[1434925800000,"14.32"],[1434926700000,"14.3"],[1434927600000,"14.28"],[1434928500000,"13.77"],[1434929400000,"13.38"],[1434930360000,"13.05"],[1434931200000,"12.63"],[1434932100000,"12.89"],[1434933000000,"12.41"],[1434933900000,"11.68"],[1434934800000,"11.02"],[1434935700000,"10.82"],[1434936600000,"10.23"],[1434937500000,"10.09"],[1434938400000,"9.89"],[1434939360000,"9.63"],[1434940200000,"9.82"],[1434941100000,"10.27"],[1434942000000,"9.05"],[1434942900000,"9.57"],[1434943800000,"9.48"],[1434944700000,"10.24"],[1434945600000,"11.23"],[1434946500000,"12.76"],[1434947400000,"14.58"],[1434948360000,"15.55"],[1434949200000,"16.88"],[1434950100000,"18"],[1434951000000,"16.77"],[1434951900000,"16.93"],[1434952800000,"17.62"],[1434953700000,"20.72"],[1434954600000,"18.98"],[1434955500000,"17.56"],[1434956400000,"17.02"],[1434957300000,"17.36"],[1434958200000,"18.22"],[1434959100000,"18.56"],[1434960000000,"19.27"],[1434960900000,"19.06"],[1434961800000,"19.4"],[1434962700000,"21.15"],[1434963600000,"22.02"],[1434964560000,"24.37"],[1434965400000,"23.58"],[1434966300000,"22.92"],[1434967200000,"24.29"],[1434968100000,"24.34"],[1434969000000,"24.61"],[1434969900000,"23.5"],[1434970800000,"26.48"],[1434971700000,"25.13"],[1434972600000,"22.35"],[1434973560000,"21.3"],[1434974400000,"24.09"],[1434975300000,"28.24"],[1434976200000,"27.94"],[1434977100000,"27.42"],[1434978000000,"26.42"],[1434978900000,"26.58"],[1434979800000,"27.41"],[1434980700000,"26.35"],[1434981600000,"25.99"],[1434982500000,"24.9"],[1434983400000,"24.89"],[1434984300000,"24.94"],[1434985200000,"25.37"],[1434986100000,"24.52"],[1434987000000,"24.67"],[1434987960000,"24.22"],[1434988800000,"23.6"],[1434989700000,"23.55"],[1434990600000,"23.17"],[1434991500000,"22.86"],[1434992400000,"22.22"],[1434993300000,"21.72"],[1434994200000,"21.34"],[1434995100000,"21.02"],[1434996000000,"20.79"],[1434996960000,"20.54"],[1434997800000,"20.62"],[1434998700000,"20.51"],[1434999600000,"20.36"],[1435000500000,"19.41"],[1435001400000,"16.77"],[1435002300000,"15.27"],[1435003260000,"14.92"],[1435004100000,"14.8"],[1435005000000,"14.71"],[1435005900000,"14.53"],[1435006800000,"14.45"],[1435007700000,"14.33"],[1435008600000,"14.24"],[1435009500000,"14.2"],[1435010400000,"14.23"],[1435011300000,"14.31"],[1435012260000,"14.26"],[1435013100000,"14.2"],[1435014000000,"14.11"],[1435014900000,"14.09"],[1435015800000,"14.03"],[1435016700000,"13.89"],[1435017600000,"13.81"],[1435018500000,"13.82"],[1435019400000,"13.71"],[1435020300000,"13.68"],[1435021260000,"13.59"],[1435022100000,"13.53"],[1435023000000,"13.15"],[1435023900000,"13.14"],[1435024800000,"12.46"],[1435025700000,"12.23"],[1435026600000,"12.04"],[1435027500000,"11.9"],[1435028400000,"11.75"],[1435029300000,"11.75"],[1435030260000,"12.02"],[1435031100000,"12.39"],[1435032000000,"12.85"],[1435032900000,"13.13"],[1435033800000,"13.63"],[1435034700000,"14.36"],[1435035600000,"14.91"],[1435036500000,"14.89"],[1435037400000,"14.38"],[1435038300000,"14.19"],[1435039200000,"14.21"],[1435040100000,"14.67"],[1435041000000,"14.84"],[1435041900000,"14.69"],[1435042800000,"14.4"],[1435043700000,"14.43"],[1435044600000,"14.29"],[1435045500000,"14.13"],[1435046400000,"14.25"],[1435047300000,"14.08"],[1435048200000,"13.73"],[1435049100000,"13.84"],[1435050000000,"13.67"],[1435050900000,"13.48"],[1435051800000,"13.69"],[1435052700000,"13.68"],[1435053600000,"13.74"],[1435054500000,"13.6"],[1435055400000,"13.42"],[1435056300000,"13.37"],[1435057200000,"13.36"],[1435058100000,"13.55"],[1435059000000,"13.4"],[1435059900000,"13.63"],[1435060800000,"13.94"],[1435061760000,"13.83"],[1435062600000,"13.68"],[1435063500000,"13.7"],[1435064400000,"13.79"],[1435065300000,"13.97"],[1435066200000,"13.83"],[1435067100000,"13.78"],[1435068000000,"13.95"],[1435068900000,"14.13"],[1435069800000,"14.98"],[1435070700000,"15.11"],[1435071660000,"15.21"],[1435072500000,"15.81"],[1435073400000,"15.2"],[1435074300000,"14.83"],[1435075200000,"15.18"],[1435076100000,"14.91"],[1435077000000,"14.27"],[1435077900000,"14.63"],[1435078800000,"14.93"],[1435079700000,"15.32"],[1435080660000,"15.69"],[1435081500000,"15.03"],[1435082400000,"14.41"],[1435083300000,"13.9"],[1435084200000,"13.57"],[1435085100000,"13.27"],[1435086000000,"13.07"],[1435086900000,"12.79"],[1435087800000,"12.57"],[1435088760000,"12.57"],[1435089600000,"12.39"],[1435090500000,"12.22"],[1435091400000,"12"],[1435092300000,"12.02"],[1435093200000,"11.94"],[1435094100000,"11.88"],[1435095000000,"11.62"],[1435095900000,"11.56"],[1435096800000,"11.49"],[1435097760000,"11.54"],[1435098600000,"11.47"],[1435099500000,"11.52"],[1435100400000,"11.67"],[1435101300000,"11.39"],[1435102200000,"11.5"],[1435103100000,"11.31"],[1435104000000,"11.48"],[1435104900000,"11.44"],[1435105800000,"11.19"],[1435106700000,"10.92"],[1435107600000,"10.93"],[1435108500000,"11.02"],[1435109400000,"11.06"],[1435110300000,"10.86"],[1435111200000,"10.83"],[1435112100000,"10.94"],[1435113060000,"11.06"],[1435113900000,"11.35"],[1435114800000,"11.16"],[1435115700000,"11.11"],[1435116600000,"11.09"],[1435117500000,"11.17"],[1435118400000,"11.76"],[1435119300000,"11.8"],[1435120200000,"12.24"],[1435121100000,"13.39"],[1435122060000,"14"],[1435122900000,"15.4"],[1435123800000,"15.49"],[1435124700000,"16.16"],[1435125600000,"16.53"],[1435126500000,"16.67"],[1435127400000,"16.23"],[1435128300000,"17.31"],[1435129200000,"17.83"],[1435130100000,"18.49"],[1435131000000,"17.78"],[1435131900000,"17.75"],[1435132800000,"17.78"],[1435133700000,"18.15"],[1435134600000,"17.63"],[1435135500000,"18.75"],[1435136400000,"20.53"],[1435137300000,"18.77"],[1435138200000,"19.14"],[1435139100000,"18.9"],[1435140000000,"19.48"],[1435140900000,"19.75"],[1435141800000,"19.82"],[1435142700000,"20.14"],[1435143600000,"21.51"],[1435144560000,"22.3"],[1435145400000,"21.32"],[1435146300000,"21.5"],[1435147200000,"20.9"],[1435148100000,"20.57"],[1435149000000,"20.44"],[1435149900000,"22.45"],[1435150800000,"21.87"],[1435151700000,"22.07"],[1435152600000,"21.07"],[1435153560000,"20.98"],[1435154400000,"21.18"],[1435155300000,"21.44"],[1435156200000,"21.96"],[1435157100000,"22.31"],[1435158000000,"21.7"],[1435158900000,"21.47"],[1435159800000,"21.14"],[1435160700000,"20.35"],[1435161600000,"20.38"],[1435162560000,"18.66"],[1435163400000,"18.95"],[1435164300000,"19.04"],[1435165200000,"18.53"],[1435166100000,"17.62"],[1435167000000,"16.88"],[1435167900000,"16.56"],[1435168800000,"15.93"],[1435169700000,"15.57"],[1435170600000,"15.36"],[1435171560000,"15.19"],[1435172400000,"14.98"],[1435173300000,"14.53"],[1435174200000,"14.38"],[1435175100000,"14.27"],[1435176000000,"14.22"],[1435176900000,"14.63"],[1435177800000,"14.49"],[1435178700000,"14.76"],[1435179600000,"13.97"],[1435180500000,"13.44"],[1435181400000,"13.16"],[1435182300000,"12.19"],[1435183260000,"11.91"],[1435184100000,"11.31"],[1435185000000,"10.71"],[1435185900000,"10.34"],[1435186800000,"9.76"],[1435187700000,"9.88"],[1435188600000,"9.6"],[1435189500000,"9.75"],[1435190400000,"9.62"],[1435191300000,"9.3"],[1435192200000,"9.44"],[1435193100000,"9.47"],[1435194000000,"9.22"],[1435194900000,"9.43"],[1435195800000,"8.88"],[1435196700000,"9.37"],[1435197600000,"9.02"],[1435198560000,"8.94"],[1435199400000,"8.84"],[1435200300000,"8.42"],[1435201200000,"8.55"],[1435202100000,"8.51"],[1435203000000,"9.46"],[1435203900000,"10.13"],[1435204800000,"10.88"],[1435205700000,"12.29"],[1435206600000,"12.29"],[1435207560000,"13.45"],[1435208400000,"15.23"],[1435209300000,"16.24"],[1435210200000,"17.8"],[1435211100000,"18.76"],[1435212000000,"20.48"],[1435212900000,"20.88"],[1435213800000,"21.34"],[1435214700000,"22.46"],[1435215600000,"23.24"],[1435216500000,"23.16"],[1435217400000,"21.93"],[1435218300000,"21.12"],[1435219200000,"22.45"],[1435220100000,"23.83"],[1435221000000,"23.64"],[1435221900000,"22.28"],[1435222800000,"23.62"],[1435223700000,"22.71"],[1435224600000,"23.59"],[1435225500000,"21.72"],[1435226400000,"23.34"],[1435227300000,"23.18"],[1435228200000,"22.68"],[1435229100000,"23.97"],[1435230000000,"24.53"],[1435230960000,"23.92"],[1435231800000,"24.74"],[1435232700000,"26.1"],[1435233600000,"24.87"],[1435234500000,"24.92"],[1435235400000,"25.58"],[1435236300000,"25.64"],[1435237200000,"25.23"],[1435238100000,"24.8"],[1435239000000,"23.7"],[1435239960000,"23.68"],[1435240800000,"23.37"],[1435241700000,"23.79"],[1435242600000,"22.73"],[1435243500000,"22.79"],[1435244400000,"23.15"],[1435245300000,"23.15"],[1435246200000,"22.91"],[1435247100000,"23.57"],[1435248060000,"22.33"],[1435248900000,"21.21"],[1435249800000,"21.19"],[1435250700000,"21.2"],[1435251600000,"20.74"],[1435252500000,"19.78"],[1435253400000,"18.86"],[1435254300000,"18.01"],[1435255200000,"17.23"],[1435256100000,"16.72"],[1435257060000,"16.2"],[1435257900000,"15.98"],[1435258800000,"15.32"],[1435259700000,"15.14"],[1435260600000,"15.25"],[1435261500000,"14.79"],[1435262400000,"14.74"],[1435263300000,"14.52"],[1435264200000,"13.49"],[1435265100000,"12.12"],[1435266060000,"11.57"],[1435266900000,"11.34"],[1435267800000,"11.62"],[1435268700000,"11.48"],[1435269600000,"11.12"],[1435270500000,"10.38"],[1435271400000,"12.12"],[1435272300000,"11.02"],[1435273260000,"10.43"],[1435274100000,"10.33"],[1435275000000,"10.35"],[1435275900000,"9.77"],[1435276800000,"9.14"],[1435277700000,"8.83"],[1435278600000,"8.8"],[1435279500000,"8.86"],[1435280400000,"8.96"],[1435281300000,"8.44"],[1435282200000,"8.08"],[1435283100000,"7.69"],[1435284000000,"8.36"],[1435284900000,"8.64"],[1435285800000,"8.28"],[1435286700000,"8.19"],[1435287600000,"8.51"],[1435288560000,"8.76"],[1435289400000,"9.16"],[1435290300000,"10.45"],[1435291200000,"11.73"],[1435292100000,"13.2"],[1435293000000,"14.52"],[1435293900000,"16.4"],[1435294800000,"17.43"],[1435295700000,"18.59"],[1435296600000,"19.8"],[1435297560000,"20.6"],[1435298400000,"20.62"],[1435299300000,"20.79"],[1435300200000,"22.01"],[1435301100000,"22.27"],[1435302000000,"22.85"],[1435302900000,"23.07"],[1435303800000,"23.51"],[1435304700000,"24.25"],[1435305600000,"24.27"],[1435306560000,"24.59"],[1435307400000,"24.83"],[1435308300000,"24.81"],[1435309200000,"25.55"],[1435310100000,"25.05"],[1435311000000,"25.67"],[1435311900000,"27.78"],[1435312800000,"24.92"],[1435313700000,"24.07"],[1435314600000,"26.01"],[1435315500000,"25.39"],[1435316460000,"25.59"],[1435317300000,"27.68"],[1435318200000,"25.83"],[1435319100000,"23.74"],[1435320000000,"24.44"],[1435320900000,"26.92"],[1435321800000,"27.77"],[1435322700000,"27.13"],[1435323600000,"24.61"],[1435324500000,"24.75"],[1435325460000,"26.53"],[1435326300000,"25.54"],[1435327200000,"26.24"],[1435328100000,"24.32"],[1435329000000,"24.17"],[1435329900000,"24.69"],[1435330800000,"25.09"],[1435331700000,"26.11"],[1435332600000,"26.05"],[1435333500000,"25.15"],[1435334460000,"24.47"],[1435335300000,"24.08"],[1435336200000,"24.23"],[1435337100000,"24.03"],[1435338000000,"23.08"],[1435338900000,"22.91"],[1435339800000,"22.61"],[1435340700000,"22.57"],[1435341600000,"21.27"],[1435342500000,"20.02"],[1435343460000,"19.09"],[1435344300000,"18.12"],[1435345200000,"17.48"],[1435346100000,"17.15"],[1435347000000,"17.32"],[1435347900000,"17.66"],[1435348800000,"17.99"],[1435349700000,"17.92"],[1435350600000,"18.2"],[1435351500000,"17.83"],[1435352400000,"17.49"],[1435353300000,"17.12"],[1435354260000,"17"],[1435355100000,"16.84"],[1435356000000,"16.5"],[1435356900000,"16.18"],[1435357800000,"16.01"],[1435358700000,"15.87"],[1435359600000,"16.17"],[1435360560000,"15.91"],[1435361400000,"16.32"],[1435362300000,"15.97"],[1435363200000,"15.89"],[1435364100000,"16.26"],[1435365000000,"15.87"],[1435365900000,"15.42"],[1435366800000,"14.9"],[1435367700000,"14.89"],[1435368600000,"15.03"],[1435369560000,"15.31"],[1435370400000,"15.29"],[1435371300000,"15.49"],[1435372200000,"15.38"],[1435373100000,"15.56"],[1435374000000,"15.53"],[1435374900000,"15.55"],[1435375800000,"15.74"],[1435376700000,"15.93"],[1435377600000,"16.19"],[1435378560000,"16.9"],[1435379400000,"16.92"],[1435380300000,"17.02"],[1435381200000,"17.39"],[1435382100000,"17.87"],[1435383000000,"17.95"],[1435383900000,"18.58"],[1435384800000,"19.82"],[1435385700000,"20.41"],[1435386600000,"20.93"],[1435387560000,"21.93"],[1435388400000,"22.23"],[1435389300000,"21.82"],[1435390200000,"21.65"],[1435391100000,"22.08"],[1435392000000,"22.97"],[1435392900000,"23.34"],[1435393860000,"23.95"],[1435394700000,"24.21"],[1435395600000,"24.67"],[1435396500000,"24.89"],[1435397400000,"25.26"],[1435398300000,"24.85"],[1435399200000,"24.88"],[1435400100000,"23.7"],[1435401000000,"23.63"],[1435401900000,"24.85"],[1435402800000,"26.1"],[1435403760000,"26.2"],[1435404600000,"26.53"],[1435405500000,"27.59"],[1435406400000,"28.59"],[1435407300000,"28.69"],[1435408200000,"28.45"],[1435409100000,"27.07"],[1435410000000,"24.37"],[1435410900000,"20.73"],[1435411800000,"17.63"],[1435412700000,"17.62"],[1435413600000,"18.35"],[1435414500000,"19.3"],[1435415400000,"19.71"],[1435416360000,"20.36"],[1435417200000,"20.43"],[1435418100000,"20.68"],[1435419000000,"20.25"],[1435419900000,"19.98"],[1435420800000,"19.89"],[1435421700000,"19.88"],[1435422600000,"20.1"],[1435423500000,"20.16"],[1435424400000,"20.03"],[1435425360000,"19.84"],[1435426200000,"19.38"],[1435427100000,"18.83"],[1435428000000,"18.57"],[1435428900000,"18.32"],[1435429800000,"18.3"],[1435430700000,"18.43"],[1435431600000,"18.34"],[1435432500000,"17.91"],[1435433400000,"17.79"],[1435434360000,"17.46"],[1435435200000,"17.41"],[1435436100000,"17.6"],[1435437000000,"17.42"],[1435437900000,"17.31"],[1435438800000,"17.1"],[1435439700000,"17.13"],[1435440600000,"17.16"],[1435441500000,"17.01"],[1435442400000,"16.96"],[1435443360000,"16.82"],[1435444200000,"16.56"],[1435445100000,"16.71"],[1435446000000,"16.71"],[1435446900000,"16.7"],[1435447800000,"16.8"],[1435448700000,"16.7"],[1435449600000,"16.46"],[1435450500000,"16.84"],[1435451400000,"16.91"],[1435452360000,"16.7"],[1435453200000,"16.62"],[1435454100000,"16.6"],[1435455000000,"16.56"],[1435455900000,"16.41"],[1435456800000,"16.34"],[1435457700000,"16.34"],[1435458660000,"16.3"],[1435459500000,"16.25"],[1435460400000,"16.3"],[1435461300000,"16.26"],[1435462200000,"16.18"],[1435463100000,"16.12"],[1435464000000,"16.15"],[1435464900000,"16.26"],[1435465800000,"16.42"],[1435466700000,"16.44"],[1435467600000,"16.33"],[1435468500000,"16.38"],[1435469400000,"16.32"],[1435470300000,"16.62"],[1435471200000,"17.44"],[1435472100000,"17.88"],[1435473060000,"17.4"],[1435473900000,"17.58"],[1435474800000,"17.59"],[1435475700000,"17.61"],[1435476600000,"17.73"],[1435477500000,"18.43"],[1435478400000,"19.1"],[1435479300000,"19.52"],[1435480200000,"20.48"],[1435481100000,"21.84"],[1435482000000,"24.14"],[1435482900000,"22.71"],[1435483800000,"20.18"],[1435484700000,"19.27"],[1435485660000,"18.01"],[1435486500000,"17.81"],[1435487400000,"17.99"],[1435488300000,"17.92"],[1435489200000,"17.79"],[1435490100000,"19.15"],[1435491000000,"21.59"],[1435491960000,"21.17"],[1435492800000,"21.61"],[1435493700000,"21.09"],[1435494600000,"21.37"],[1435495500000,"22.22"],[1435496400000,"22.13"],[1435497300000,"22.67"],[1435498200000,"23.24"],[1435499100000,"23.84"],[1435500000000,"23.67"],[1435500900000,"23.91"],[1435501800000,"23.69"],[1435502700000,"24.34"],[1435503600000,"23.19"],[1435504500000,"23.83"],[1435505400000,"22.9"],[1435506300000,"22.77"],[1435507200000,"22.57"],[1435508100000,"22.88"],[1435509060000,"23.4"],[1435509900000,"22.76"],[1435510800000,"22.32"],[1435511700000,"22.03"],[1435512600000,"21.7"],[1435513500000,"21.23"],[1435514400000,"20.7"],[1435515300000,"20.02"],[1435516200000,"19.1"],[1435517100000,"18.51"],[1435518060000,"18.2"],[1435518900000,"17.99"],[1435519800000,"16.98"],[1435520700000,"17.1"],[1435521600000,"16.96"],[1435522500000,"16.89"],[1435523400000,"16.22"],[1435524300000,"15.02"],[1435525200000,"14.23"],[1435526100000,"13.86"],[1435527060000,"13.39"],[1435527900000,"13.29"],[1435528800000,"13.18"],[1435529700000,"13.13"],[1435530600000,"12.98"],[1435531500000,"13.05"],[1435532400000,"12.37"],[1435533300000,"12.01"],[1435534200000,"11.83"],[1435535100000,"12.04"],[1435536000000,"12.11"],[1435536900000,"11.55"],[1435537800000,"11.29"],[1435538700000,"11.22"],[1435539600000,"11.41"],[1435540500000,"11.59"],[1435541400000,"11.25"],[1435542360000,"11.57"],[1435543200000,"12.06"],[1435544100000,"11.96"],[1435545000000,"11.89"],[1435545900000,"11.95"],[1435546800000,"12.03"],[1435547700000,"12.22"],[1435548600000,"12.29"],[1435549500000,"12.29"],[1435550400000,"13.55"],[1435551360000,"14.65"],[1435552200000,"16.07"],[1435553100000,"16.98"],[1435554000000,"17.83"],[1435554900000,"17.66"],[1435555800000,"17.33"],[1435556700000,"18.11"],[1435557600000,"18.43"],[1435558500000,"20.47"],[1435559400000,"20.28"],[1435560300000,"20.16"],[1435561200000,"22.51"],[1435562100000,"23.68"],[1435563000000,"21.74"],[1435563900000,"21.06"],[1435564800000,"21.18"],[1435565700000,"20.8"],[1435566660000,"21.3"],[1435567500000,"21.34"],[1435568400000,"22.36"],[1435569300000,"22.97"],[1435570200000,"23.21"],[1435571160000,"22.67"],[1435572000000,"22.75"],[1435572900000,"22.46"],[1435573800000,"22.86"],[1435574700000,"22.38"],[1435575600000,"22.75"],[1435576500000,"22.74"],[1435577400000,"22.31"],[1435578300000,"22.17"],[1435579200000,"22.31"],[1435580160000,"21.91"],[1435581000000,"22.86"],[1435581900000,"23.31"],[1435582800000,"24.11"],[1435583700000,"24.08"],[1435584600000,"24.34"],[1435585500000,"23.46"],[1435586400000,"24.01"],[1435587360000,"23.35"],[1435588200000,"23.52"],[1435589100000,"23.16"],[1435590000000,"22.85"],[1435590900000,"23.04"],[1435591800000,"23.12"],[1435592700000,"23.16"],[1435593600000,"23.1"],[1435594500000,"22.49"],[1435595400000,"22.19"],[1435596360000,"22.34"],[1435597200000,"22.29"],[1435598100000,"21.79"],[1435599000000,"21.52"],[1435599900000,"21.32"],[1435600800000,"21.51"],[1435601700000,"20.69"],[1435602600000,"20.34"],[1435603500000,"19.19"],[1435604400000,"18.95"],[1435605360000,"18.83"],[1435606200000,"16.06"],[1435607100000,"15.12"],[1435608000000,"14.22"],[1435608900000,"14.12"],[1435609800000,"13.97"],[1435610700000,"13.44"],[1435611600000,"13.2"],[1435612500000,"12.97"],[1435613400000,"13.1"],[1435614360000,"13.2"],[1435615200000,"14.51"],[1435616100000,"12.48"],[1435617000000,"11.87"],[1435617900000,"11.33"],[1435618800000,"11.27"],[1435619700000,"10.63"],[1435620600000,"10.56"],[1435621500000,"10.24"],[1435622400000,"9.82"],[1435623360000,"10.19"],[1435624200000,"9.64"],[1435625100000,"9.19"],[1435626000000,"9.39"],[1435626900000,"10.16"],[1435627800000,"10.37"],[1435628700000,"9.93"],[1435629600000,"10.63"],[1435630500000,"9.68"],[1435631400000,"9.87"],[1435632360000,"9.51"],[1435633200000,"10"],[1435634100000,"9.76"],[1435635000000,"10.5"],[1435635900000,"11.14"],[1435636800000,"12.31"],[1435637700000,"13.41"],[1435638600000,"14.23"],[1435639560000,"15.99"],[1435640400000,"16.25"],[1435641300000,"17.09"],[1435642200000,"18.29"],[1435643100000,"18.76"],[1435644000000,"18.89"],[1435644900000,"21.72"],[1435645800000,"21.51"],[1435646700000,"25.04"],[1435647600000,"25.57"],[1435648500000,"27.25"],[1435649400000,"26.1"],[1435650300000,"26.21"],[1435651200000,"25.14"],[1435652100000,"25.4"],[1435653000000,"27.22"],[1435653900000,"27.35"],[1435654800000,"26.38"],[1435655700000,"27.57"],[1435656600000,"27.85"],[1435657560000,"28.75"],[1435658400000,"29.22"],[1435659300000,"29.04"],[1435660200000,"28.02"],[1435661100000,"28.22"],[1435662000000,"28.88"],[1435662900000,"29.96"],[1435663800000,"29.44"],[1435664700000,"30.37"],[1435665600000,"30.74"],[1435666500000,"29.27"],[1435667400000,"29.95"],[1435668300000,"29.67"],[1435669200000,"29.31"],[1435670100000,"29.43"],[1435671000000,"29.56"],[1435671900000,"27.73"],[1435672800000,"28.64"],[1435673700000,"28.04"],[1435674600000,"28.16"],[1435675500000,"28.29"],[1435676400000,"28.27"],[1435677300000,"26.87"],[1435678200000,"27.26"],[1435679160000,"26.98"],[1435680000000,"26.43"],[1435680900000,"26.51"],[1435681800000,"26.25"],[1435682700000,"25.14"],[1435683600000,"23.62"],[1435684500000,"23.78"],[1435685400000,"23.08"],[1435686300000,"21.85"],[1435687200000,"21.03"],[1435688100000,"19.94"],[1435689000000,"19.04"],[1435689900000,"18.13"],[1435690800000,"17.32"],[1435691700000,"17.24"],[1435692600000,"16.87"],[1435693500000,"16.25"],[1435694460000,"15.97"],[1435695300000,"15.42"],[1435696200000,"15.19"],[1435697100000,"15.4"],[1435698000000,"15.77"],[1435698900000,"16.2"],[1435699800000,"15.81"],[1435700700000,"15.22"],[1435701600000,"15.26"],[1435702500000,"14.71"],[1435703400000,"14.38"],[1435704300000,"14.71"],[1435705200000,"14.54"],[1435706100000,"13.98"],[1435707000000,"14.22"],[1435707900000,"14.24"],[1435708800000,"15.69"],[1435709700000,"14.62"],[1435710600000,"14.93"],[1435711500000,"15.08"],[1435712460000,"16.39"],[1435713300000,"15.05"],[1435714200000,"15.24"],[1435715100000,"15.33"],[1435716000000,"15.05"],[1435716900000,"14.05"],[1435717800000,"14.69"],[1435718700000,"13.25"],[1435719600000,"13.11"],[1435720500000,"14.79"],[1435721460000,"14.9"],[1435722300000,"15.32"],[1435723200000,"16.27"],[1435724100000,"16.61"],[1435725000000,"17.04"],[1435725900000,"17.91"],[1435726800000,"18.76"],[1435727700000,"19.74"],[1435728600000,"20.95"],[1435729500000,"21.68"],[1435730460000,"22.75"],[1435731300000,"23.15"],[1435732200000,"24.63"],[1435733100000,"24.58"],[1435734000000,"25.29"],[1435734900000,"25.67"],[1435735800000,"27.02"],[1435736760000,"27.78"],[1435737600000,"27.78"],[1435738500000,"28.28"],[1435739400000,"28.51"],[1435740300000,"29.25"],[1435741200000,"29.8"],[1435742100000,"29.39"],[1435743000000,"29.64"],[1435743900000,"30.29"],[1435744800000,"31.11"],[1435745700000,"29.1"],[1435746600000,"30.46"],[1435747500000,"30.26"],[1435748400000,"30.67"],[1435749360000,"31.01"],[1435750200000,"31.19"],[1435751100000,"30.58"],[1435752000000,"31.74"],[1435752900000,"29.51"],[1435753800000,"32.59"],[1435754700000,"31.06"],[1435755600000,"32.39"],[1435756500000,"30.43"],[1435757400000,"30.69"],[1435758360000,"29.56"],[1435759200000,"29.84"],[1435760100000,"29.99"],[1435761000000,"29.77"],[1435761900000,"30.11"],[1435762800000,"29.46"],[1435763700000,"29.23"],[1435764600000,"28.89"],[1435765500000,"28.58"],[1435766400000,"28.82"],[1435767300000,"28.15"],[1435768260000,"27.5"],[1435769100000,"27.48"],[1435770000000,"26.82"],[1435770900000,"25.98"],[1435771800000,"24.88"],[1435772700000,"25.24"],[1435773600000,"26.21"],[1435774500000,"25.71"],[1435775400000,"23.62"],[1435776300000,"21.55"],[1435777200000,"20.37"],[1435778100000,"19.68"],[1435779000000,"19.79"],[1435779900000,"19.23"],[1435780800000,"18.23"],[1435781700000,"17.81"],[1435782600000,"20.14"],[1435783500000,"20.88"],[1435784400000,"20.53"],[1435785300000,"20.06"],[1435786260000,"20.04"],[1435787100000,"20.56"],[1435788000000,"19.4"],[1435788900000,"17.66"],[1435789800000,"19.68"],[1435790700000,"19.25"],[1435791600000,"19.5"],[1435792500000,"18.58"],[1435793400000,"17.92"],[1435794300000,"16.62"],[1435795200000,"16.58"],[1435796100000,"17.56"],[1435797000000,"18.54"],[1435797900000,"18.51"],[1435798800000,"18.46"],[1435799700000,"18.34"],[1435800600000,"18.02"],[1435801560000,"18.15"],[1435802400000,"18.21"],[1435803300000,"17.41"],[1435804200000,"17.3"],[1435805100000,"16.71"],[1435806000000,"16.49"],[1435806900000,"16.77"],[1435807800000,"16.66"],[1435808700000,"16.72"],[1435809600000,"16.99"],[1435810560000,"17.89"],[1435811400000,"17.73"],[1435812300000,"18.66"],[1435813200000,"19.53"],[1435814100000,"20.79"],[1435815000000,"21.13"],[1435815900000,"22.88"],[1435816800000,"23.35"],[1435817700000,"24.15"],[1435818600000,"24.82"],[1435819560000,"25.68"],[1435820400000,"26.17"],[1435821300000,"26.66"],[1435822200000,"26.95"],[1435823100000,"27.11"],[1435824000000,"28.34"],[1435824900000,"28.52"],[1435825860000,"29.68"],[1435826700000,"29.21"],[1435827600000,"29.95"],[1435828500000,"30.41"],[1435829400000,"30.27"],[1435830300000,"31.34"],[1435831200000,"31.15"],[1435832100000,"31.61"],[1435833000000,"30.91"],[1435833900000,"30.73"],[1435834860000,"31.67"],[1435835700000,"32.92"],[1435836600000,"33.19"],[1435837500000,"32.84"],[1435838400000,"33.21"],[1435839300000,"32.61"],[1435840200000,"33.5"],[1435841100000,"32.89"],[1435842000000,"32.92"],[1435842900000,"33.95"],[1435843860000,"33.13"],[1435844700000,"30.61"],[1435845600000,"30.08"],[1435846500000,"30.38"],[1435847400000,"31.17"],[1435848300000,"30.63"],[1435849200000,"29.96"],[1435850100000,"29.4"],[1435851000000,"29.34"],[1435851900000,"29.06"],[1435852800000,"28.85"],[1435853700000,"28.62"],[1435854660000,"28.01"],[1435855500000,"27.57"],[1435856400000,"26.76"],[1435857300000,"26.46"],[1435858200000,"26.36"],[1435859100000,"25.58"],[1435860000000,"26.11"],[1435860900000,"24.75"],[1435861800000,"23.28"],[1435862700000,"22.39"],[1435863660000,"21.73"],[1435864500000,"20.87"],[1435865400000,"21.02"],[1435866300000,"19.82"],[1435867200000,"19.06"],[1435868100000,"18.87"],[1435869000000,"18.6"],[1435869900000,"18.26"],[1435870800000,"17.76"],[1435871700000,"18.12"],[1435872660000,"18.64"],[1435873500000,"18.18"],[1435874400000,"18.19"],[1435875300000,"19.44"],[1435876200000,"18.98"],[1435877100000,"19.32"],[1435878000000,"19.09"],[1435878960000,"18.7"],[1435879800000,"18.73"],[1435880700000,"18.45"],[1435881600000,"18.06"],[1435882500000,"17.43"],[1435883400000,"17.47"],[1435884300000,"17.54"],[1435885200000,"17.03"],[1435886100000,"16.72"],[1435887000000,"16.87"],[1435887960000,"16.64"],[1435888800000,"16.52"],[1435889700000,"16.51"],[1435890600000,"16.3"],[1435891500000,"16.33"],[1435892400000,"16.37"],[1435893300000,"16.39"],[1435894200000,"16.29"],[1435895100000,"16.57"],[1435896000000,"16.66"],[1435896960000,"17.49"],[1435897800000,"18.07"],[1435898700000,"18.68"],[1435899600000,"19.58"],[1435900500000,"19.73"],[1435901400000,"22.34"],[1435902300000,"23.66"],[1435903200000,"24.47"],[1435904100000,"25.05"],[1435905000000,"25.2"],[1435905960000,"26.1"],[1435906800000,"26.2"],[1435907700000,"27.22"],[1435908600000,"27.24"],[1435909500000,"27.77"],[1435910400000,"28.2"],[1435911300000,"27.93"],[1435912200000,"28.71"],[1435913100000,"29.06"],[1435914000000,"28.66"],[1435914900000,"29.52"],[1435915800000,"30.02"],[1435916700000,"29.75"],[1435917600000,"29.94"],[1435918500000,"30.04"],[1435919460000,"30.14"],[1435920300000,"30.84"],[1435921200000,"31.03"],[1435922100000,"31.37"],[1435923000000,"31.14"],[1435923900000,"31.56"],[1435924800000,"32.01"],[1435925700000,"31.77"],[1435926600000,"31.55"],[1435927500000,"31.38"],[1435928460000,"31.03"],[1435929300000,"30.98"],[1435930200000,"30.53"],[1435931100000,"29.24"],[1435932000000,"29.44"],[1435932900000,"28.94"],[1435933800000,"29.01"],[1435934700000,"28.81"],[1435935600000,"28.7"],[1435936500000,"28.72"],[1435937400000,"28.31"],[1435938300000,"28.31"],[1435939200000,"27.95"],[1435940100000,"27.47"],[1435941060000,"27.65"],[1435941900000,"27.32"],[1435942800000,"26.96"],[1435943700000,"26.64"],[1435944600000,"26.23"],[1435945500000,"25.68"],[1435946400000,"24.64"],[1435947300000,"24.74"],[1435948200000,"25.13"],[1435949100000,"24.93"],[1435950060000,"22.44"],[1435950900000,"20.66"],[1435951800000,"19.64"],[1435952700000,"19.42"],[1435953600000,"18.99"],[1435954500000,"18.41"],[1435955400000,"17.72"],[1435956300000,"17.95"],[1435957200000,"17.74"],[1435958100000,"17.33"],[1435959060000,"17.25"],[1435959900000,"17.03"],[1435960800000,"16.89"],[1435961700000,"16.6"],[1435962600000,"17.02"],[1435963500000,"16.44"],[1435964400000,"16.41"],[1435965300000,"15.47"],[1435966200000,"15.2"],[1435967100000,"14.68"],[1435968000000,"16.22"],[1435968900000,"16.64"],[1435969800000,"16.84"],[1435970700000,"17.2"],[1435971600000,"17.19"],[1435972500000,"16.53"],[1435973400000,"15.25"],[1435974360000,"16.62"],[1435975200000,"16.41"],[1435976100000,"16.25"],[1435977000000,"16.3"],[1435977900000,"15.25"],[1435978800000,"15.49"],[1435979700000,"15.7"],[1435980600000,"16.12"],[1435981500000,"16.75"],[1435982400000,"17.18"],[1435983360000,"17.49"],[1435984200000,"17.97"],[1435985100000,"18.99"],[1435986000000,"19.49"],[1435986900000,"20.66"],[1435987800000,"21.44"],[1435988700000,"21.97"],[1435989600000,"23.13"],[1435990500000,"24.09"],[1435991400000,"25.01"],[1435992360000,"25.56"],[1435993200000,"26.59"],[1435994100000,"27.23"],[1435995000000,"27.99"],[1435995900000,"28.95"],[1435996800000,"29.57"],[1435997700000,"30"],[1435998600000,"31.59"],[1435999500000,"30.46"],[1436000400000,"31.06"],[1436001300000,"30.15"],[1436002200000,"31.15"],[1436003100000,"30.79"],[1436004000000,"31.85"],[1436004900000,"31.78"],[1436005800000,"32.42"],[1436006760000,"33.31"],[1436007600000,"32.57"],[1436008500000,"32.76"],[1436009400000,"33.1"],[1436010300000,"32.21"],[1436011200000,"32.92"],[1436012100000,"33.65"],[1436013000000,"33.99"],[1436013900000,"32.4"],[1436014800000,"33.03"],[1436015760000,"33.38"],[1436016600000,"32.51"],[1436017500000,"30.72"],[1436018400000,"30.53"],[1436019300000,"30.09"],[1436020200000,"30.44"],[1436021100000,"29.5"],[1436022000000,"29.38"],[1436022960000,"29.43"],[1436023800000,"28.98"],[1436024700000,"29"],[1436025600000,"28.78"],[1436026500000,"28.58"],[1436027400000,"27.78"],[1436028300000,"27.29"],[1436029200000,"26.91"],[1436030100000,"26.46"],[1436031000000,"25.75"],[1436031960000,"25.08"],[1436032800000,"24.74"],[1436033700000,"24.08"],[1436034600000,"23.69"],[1436035500000,"23.8"],[1436036400000,"22.14"],[1436037300000,"21.32"],[1436038200000,"19.98"],[1436039100000,"19.61"],[1436040000000,"20.51"],[1436040960000,"20.36"],[1436041800000,"20.76"],[1436042700000,"20.46"],[1436043600000,"20.84"],[1436044500000,"20.64"],[1436045400000,"18.56"],[1436046300000,"18.58"],[1436047200000,"17.13"],[1436048100000,"17.07"],[1436049000000,"17.13"],[1436049960000,"17.28"],[1436050800000,"17.35"],[1436051700000,"16.77"],[1436052600000,"16.42"],[1436053500000,"16.18"],[1436054400000,"16.85"],[1436055300000,"16.49"],[1436056200000,"16.66"],[1436057100000,"15.96"],[1436058000000,"15.2"],[1436058960000,"15.35"],[1436059800000,"14.61"],[1436060700000,"14.75"],[1436061600000,"15.48"],[1436062500000,"15.35"],[1436063400000,"14.65"],[1436064300000,"13.88"],[1436065200000,"15.1"],[1436066100000,"16.84"],[1436067000000,"17.26"],[1436067900000,"17.65"],[1436068800000,"17.84"],[1436069700000,"19.3"],[1436070600000,"20.21"],[1436071500000,"20.52"],[1436072400000,"21.4"],[1436073300000,"21.55"],[1436074260000,"22.01"],[1436075100000,"22.49"],[1436076000000,"23.67"],[1436076900000,"24.95"],[1436077800000,"26.25"],[1436078700000,"27.45"],[1436079600000,"27.63"],[1436080500000,"28.71"],[1436081400000,"29.79"],[1436082300000,"30.34"],[1436083260000,"31.56"],[1436084100000,"32.79"],[1436085000000,"33.81"],[1436085900000,"32.89"],[1436086800000,"33.51"],[1436087700000,"34.68"],[1436088600000,"34.36"],[1436089500000,"34.76"],[1436090400000,"35.54"],[1436091300000,"35.61"],[1436092200000,"35.82"],[1436093100000,"36.02"],[1436094000000,"36.24"],[1436094900000,"36.24"],[1436095800000,"36.3"],[1436096700000,"36.66"],[1436097600000,"37.03"],[1436098500000,"36.82"],[1436099400000,"36.76"],[1436100300000,"35.53"],[1436101200000,"35.95"],[1436102100000,"36.06"],[1436103000000,"35.55"],[1436103900000,"33.39"],[1436104800000,"33.09"],[1436105700000,"32.52"],[1436106600000,"32.83"],[1436107560000,"32.42"],[1436108400000,"32.23"],[1436109300000,"32.37"],[1436110200000,"31.77"],[1436111100000,"31.48"],[1436112000000,"31.12"],[1436112900000,"30.55"],[1436113800000,"30.03"],[1436114700000,"29.37"],[1436115600000,"29.01"],[1436116560000,"28.23"],[1436117400000,"27.92"],[1436118300000,"27.05"],[1436119200000,"26.76"],[1436120100000,"26.32"],[1436121000000,"25.28"],[1436121900000,"24.61"],[1436122800000,"24.1"],[1436123700000,"23.49"],[1436124600000,"23.76"],[1436125560000,"23.8"],[1436126400000,"23.4"],[1436127300000,"22.97"],[1436128200000,"22.99"],[1436129100000,"22.81"],[1436130060000,"22.46"],[1436130900000,"22.15"],[1436131800000,"22.14"],[1436132700000,"21.2"],[1436133600000,"21.08"],[1436134500000,"21.06"],[1436135400000,"21.01"],[1436136300000,"20.87"],[1436137200000,"20.45"],[1436138100000,"20.17"],[1436139000000,"19.91"],[1436139900000,"19.45"],[1436140800000,"19.4"],[1436141700000,"19.25"],[1436142600000,"18.96"],[1436143500000,"18.65"],[1436144400000,"17.53"],[1436145360000,"17.88"],[1436146200000,"16.86"],[1436147100000,"16.69"],[1436148000000,"17.39"],[1436148900000,"16.58"],[1436149800000,"16.09"],[1436150700000,"17.05"],[1436151600000,"17.36"],[1436152500000,"17.38"],[1436153400000,"17.23"],[1436154360000,"18.06"],[1436155200000,"18.68"],[1436156100000,"18.91"],[1436157000000,"19.35"],[1436157900000,"20.23"],[1436158800000,"21.03"],[1436159700000,"21.77"],[1436160600000,"23.24"],[1436161500000,"23.9"],[1436162400000,"24.59"],[1436163300000,"26.18"],[1436164200000,"26.94"],[1436165100000,"27.44"],[1436166000000,"28.12"],[1436166900000,"28.68"],[1436167800000,"29.54"],[1436168700000,"31.85"],[1436169660000,"32.66"],[1436170500000,"33.01"],[1436171400000,"32.46"],[1436172300000,"33.91"],[1436173200000,"34.04"],[1436174100000,"34.47"],[1436175000000,"34.45"],[1436175900000,"33.75"],[1436176800000,"30.82"],[1436177700000,"31.4"],[1436178600000,"31.41"],[1436179500000,"34.25"],[1436180400000,"33.73"],[1436181360000,"34.8"],[1436182200000,"35.49"],[1436183100000,"35.18"],[1436184000000,"32.03"],[1436184900000,"34.27"],[1436185800000,"34.06"],[1436186700000,"33.44"],[1436187600000,"33.49"],[1436188500000,"34.97"],[1436189400000,"33.91"],[1436190360000,"33.48"],[1436191200000,"33.4"],[1436192100000,"33.17"],[1436193000000,"33.03"],[1436193900000,"32.98"],[1436194800000,"32.58"],[1436195700000,"33.42"],[1436196600000,"33.44"],[1436197560000,"33.06"],[1436198400000,"32.64"],[1436199300000,"32.2"],[1436200200000,"32.14"],[1436201100000,"32.13"],[1436202000000,"31.58"],[1436202900000,"31.51"],[1436203800000,"31.09"],[1436204700000,"30.63"],[1436205600000,"30.06"],[1436206560000,"29.53"],[1436207400000,"28.84"],[1436208300000,"28.52"],[1436209200000,"28.44"],[1436210100000,"28.37"],[1436211000000,"27.52"],[1436211900000,"27.3"],[1436212800000,"26.27"],[1436213700000,"26.31"],[1436214600000,"26.28"],[1436215500000,"25.86"],[1436216400000,"24.48"],[1436217300000,"24.52"],[1436218200000,"23.97"],[1436219100000,"23.34"],[1436220000000,"23.04"],[1436220900000,"22.23"],[1436221800000,"21.59"],[1436222700000,"21.2"],[1436223600000,"20.65"],[1436224500000,"20.29"],[1436225400000,"19.99"],[1436226300000,"20.18"],[1436227200000,"19.85"],[1436228100000,"19.88"],[1436229000000,"20.4"],[1436229900000,"19.93"],[1436230860000,"20.13"],[1436231700000,"19.97"],[1436232600000,"19.75"],[1436233500000,"19.5"],[1436234400000,"18.88"],[1436235300000,"18.88"],[1436236200000,"18.43"],[1436237100000,"18.89"],[1436238000000,"19.39"],[1436238900000,"19.13"],[1436239860000,"19.15"],[1436240700000,"20.19"],[1436241600000,"20.79"],[1436242500000,"21.78"],[1436243400000,"22.07"],[1436244300000,"23.86"],[1436245200000,"25.57"],[1436246100000,"25.77"],[1436247000000,"26.3"],[1436247900000,"27.1"],[1436248860000,"27.65"],[1436249700000,"28.28"],[1436250600000,"28.63"],[1436251500000,"30.12"],[1436252400000,"29.65"],[1436253300000,"30.72"],[1436254200000,"31.19"],[1436255160000,"31.27"],[1436256000000,"32.5"],[1436256900000,"33.19"],[1436257800000,"32.74"],[1436258700000,"35.06"],[1436259600000,"35.04"],[1436260500000,"34.69"],[1436261400000,"34.7"],[1436262300000,"35.24"],[1436263200000,"34.69"],[1436264100000,"35.87"],[1436265000000,"35.33"],[1436265900000,"35.9"],[1436266860000,"36.73"],[1436267700000,"36.7"],[1436268600000,"37.33"],[1436269500000,"37.36"],[1436270400000,"36.67"],[1436271300000,"37.15"],[1436272200000,"35.92"],[1436273100000,"36.52"],[1436274000000,"37.23"],[1436274900000,"36.56"],[1436275860000,"36.46"],[1436276700000,"35.59"],[1436277600000,"35.66"],[1436278500000,"34.46"],[1436279400000,"35.05"],[1436280300000,"34.15"],[1436281260000,"34.06"],[1436282100000,"33.72"],[1436283000000,"32.92"],[1436283900000,"32.23"],[1436284800000,"31.7"],[1436285700000,"31.54"],[1436286600000,"30.88"],[1436287560000,"30.68"],[1436288400000,"30.57"],[1436289300000,"30.38"],[1436290200000,"29.69"],[1436291100000,"29.17"],[1436292000000,"28.03"],[1436292900000,"28.4"],[1436293800000,"28.76"],[1436294700000,"28.61"],[1436295600000,"28.49"],[1436296560000,"28.43"],[1436297400000,"28.59"],[1436298300000,"28.66"],[1436299200000,"28.34"],[1436300100000,"28.15"],[1436301000000,"28.03"],[1436301900000,"27.9"],[1436302800000,"27.78"],[1436303700000,"27.56"],[1436304600000,"27.54"],[1436305560000,"27.59"],[1436306400000,"27.71"],[1436307300000,"27.73"],[1436308200000,"27.59"],[1436309100000,"27.34"],[1436310000000,"26.98"],[1436310900000,"27.23"],[1436311800000,"27.06"],[1436312700000,"26.9"],[1436313600000,"26.7"],[1436314560000,"26.46"],[1436315400000,"26.33"],[1436316300000,"26"],[1436317200000,"25.83"],[1436318100000,"25.55"],[1436319000000,"25.5"],[1436319900000,"25.1"],[1436320800000,"24.67"],[1436321700000,"24.45"],[1436322600000,"24.2"],[1436323500000,"24.77"],[1436324400000,"26.97"],[1436325300000,"27.16"],[1436326200000,"26.02"],[1436327100000,"25.27"],[1436328000000,"24.51"],[1436328900000,"24.04"],[1436329860000,"25.68"],[1436330700000,"27.77"],[1436331600000,"28.5"],[1436332500000,"27.42"],[1436333400000,"28.43"],[1436334300000,"30.8"],[1436335200000,"30.37"],[1436336100000,"31.78"],[1436337000000,"32.84"],[1436337900000,"32.74"],[1436338860000,"33.77"],[1436339700000,"33.27"],[1436340600000,"31.01"],[1436341500000,"32.31"],[1436342400000,"33.16"],[1436343300000,"33.79"],[1436344200000,"36.13"],[1436345160000,"32.52"],[1436346000000,"34.4"],[1436346900000,"34.94"],[1436347800000,"32.1"],[1436348700000,"32.56"],[1436349600000,"33.36"],[1436350500000,"32.63"],[1436351400000,"32.8"],[1436352300000,"34.3"],[1436353200000,"32.85"],[1436354100000,"33.25"],[1436355000000,"32.36"],[1436355900000,"30.93"],[1436356860000,"30.52"],[1436357700000,"29.64"],[1436358600000,"28.73"],[1436359500000,"27.42"],[1436360400000,"26.89"],[1436361300000,"24.9"],[1436362200000,"21.98"],[1436363100000,"21.02"],[1436364000000,"20.73"],[1436364900000,"21.27"],[1436365800000,"20.77"],[1436366700000,"20.55"],[1436367600000,"20.1"],[1436368500000,"19.96"],[1436369400000,"20.01"],[1436370300000,"20.24"],[1436371200000,"20.62"],[1436372100000,"20.51"],[1436373000000,"20.17"],[1436373900000,"19.81"],[1436374800000,"19.51"],[1436375700000,"19.51"],[1436376600000,"19.38"],[1436377500000,"19.38"],[1436378400000,"19.26"],[1436379360000,"19.27"],[1436380200000,"18.98"],[1436381100000,"18.61"],[1436382000000,"18.07"],[1436382900000,"17.84"],[1436383800000,"17.86"],[1436384700000,"17.68"],[1436385600000,"17.59"],[1436386500000,"17.42"],[1436387400000,"17.25"],[1436388300000,"17.18"],[1436389200000,"17.01"],[1436390100000,"16.83"],[1436391000000,"16.82"],[1436391960000,"16.95"],[1436392800000,"16.89"],[1436393700000,"16.7"],[1436394600000,"16.77"],[1436395500000,"16.6"],[1436396400000,"16.41"],[1436397300000,"16.6"],[1436398200000,"16.62"],[1436399100000,"16.28"],[1436400000000,"15.76"],[1436400900000,"15.56"],[1436401800000,"15.48"],[1436402700000,"15.69"],[1436403600000,"15.63"],[1436404500000,"15.34"],[1436405400000,"15.3"],[1436406300000,"15.18"],[1436407260000,"15.23"],[1436408100000,"15.06"],[1436409000000,"14.81"],[1436409900000,"14.9"],[1436410800000,"15.12"],[1436411700000,"15.05"],[1436412600000,"14.76"],[1436413500000,"14.68"],[1436414400000,"14.8"],[1436415300000,"15.02"],[1436416260000,"16.58"],[1436417100000,"17.67"],[1436418000000,"18.85"],[1436418900000,"19.52"],[1436419800000,"19.49"],[1436420700000,"19.84"],[1436421600000,"20.57"],[1436422560000,"21.29"],[1436423400000,"21.48"],[1436424300000,"21.53"],[1436425200000,"21.73"],[1436426100000,"22.93"],[1436427000000,"23.18"],[1436427900000,"23.77"],[1436428800000,"24.13"],[1436429700000,"24.57"],[1436430600000,"23.22"],[1436431560000,"24.57"],[1436432400000,"25.06"],[1436433360000,"25.74"],[1436434200000,"23.18"],[1436435100000,"21.19"],[1436436000000,"20.16"],[1436436900000,"20.38"],[1436437800000,"21.96"],[1436438700000,"23.72"],[1436439600000,"25.52"],[1436440500000,"23.87"],[1436441400000,"26.42"],[1436442360000,"25.99"],[1436443200000,"26.97"],[1436444100000,"24.92"],[1436445000000,"27.08"],[1436445900000,"24.44"],[1436446800000,"26.49"],[1436447700000,"25.83"],[1436448600000,"24.28"],[1436449500000,"23.72"],[1436450400000,"23.55"],[1436451300000,"23.55"],[1436452200000,"23.04"],[1436453100000,"23.42"],[1436454000000,"23.54"],[1436454960000,"23.12"],[1436455800000,"23.02"],[1436456700000,"21.43"],[1436457600000,"19.62"],[1436458500000,"19.31"],[1436459400000,"19.04"],[1436460300000,"18.58"],[1436461200000,"18.32"],[1436462100000,"18.6"],[1436463000000,"18.55"],[1436463960000,"18.75"],[1436464800000,"17.95"],[1436465700000,"17.2"],[1436466600000,"16.65"],[1436467500000,"15.9"],[1436468400000,"15.95"],[1436469300000,"16.07"],[1436470200000,"16.24"],[1436471100000,"16.19"],[1436472000000,"15.93"],[1436472960000,"15.31"],[1436473800000,"15.67"],[1436474700000,"15.56"],[1436475600000,"14.7"],[1436476500000,"15.19"],[1436477400000,"14.57"],[1436478300000,"14.37"],[1436479200000,"14.9"],[1436480100000,"15.11"],[1436481000000,"15.57"],[1436481960000,"15.47"],[1436482800000,"15.57"],[1436483700000,"14.8"],[1436484600000,"14.56"],[1436485500000,"13.97"],[1436486400000,"13.19"],[1436487300000,"12.97"],[1436488200000,"12.71"],[1436489100000,"13"],[1436490000000,"12.94"],[1436490960000,"12.69"],[1436491800000,"12.14"],[1436492700000,"11.72"],[1436493600000,"11.34"],[1436494500000,"11.11"],[1436495400000,"10.83"],[1436496300000,"10.74"],[1436497200000,"11.07"],[1436498100000,"10.94"],[1436499000000,"11.6"],[1436499900000,"11.86"],[1436500800000,"13.06"],[1436501700000,"14.09"],[1436502600000,"15.02"],[1436503500000,"15.91"],[1436504400000,"16.39"],[1436505300000,"16.85"],[1436506260000,"17.5"],[1436507100000,"16.92"],[1436508000000,"19.12"],[1436508900000,"19.91"],[1436509800000,"19.91"],[1436510700000,"20.02"],[1436511600000,"21.13"],[1436512500000,"21.38"],[1436513400000,"21.25"],[1436514300000,"21.6"],[1436515260000,"21.64"],[1436516100000,"23.22"],[1436517000000,"22.36"],[1436517900000,"22.79"],[1436518800000,"22.7"],[1436519700000,"23.1"],[1436520660000,"22.69"],[1436521500000,"23.96"],[1436522400000,"22.01"],[1436523300000,"23.86"],[1436524200000,"24.1"],[1436525100000,"23.49"],[1436526000000,"24.08"],[1436526900000,"24.06"],[1436527800000,"24.6"],[1436528700000,"24.25"],[1436529660000,"24.85"],[1436530500000,"25.39"],[1436531400000,"24.73"],[1436532300000,"25.34"],[1436533200000,"25.6"],[1436534100000,"25.54"],[1436535000000,"24.3"],[1436535900000,"23.37"],[1436536800000,"23.28"],[1436537700000,"23.19"],[1436538600000,"23"],[1436539500000,"22.87"],[1436540400000,"22.66"],[1436541300000,"21.99"],[1436542200000,"22.48"],[1436543100000,"22.89"],[1436544000000,"22.85"],[1436544900000,"22.3"],[1436545860000,"22.45"],[1436546700000,"22.1"],[1436547600000,"22.05"],[1436548500000,"21.73"],[1436549400000,"21.62"],[1436550300000,"21.17"],[1436551200000,"20.82"],[1436552100000,"19.46"],[1436553000000,"19.2"],[1436553900000,"18.2"],[1436554860000,"17.1"],[1436555700000,"16.3"],[1436556600000,"16.05"],[1436557500000,"15.33"],[1436558400000,"14.29"],[1436559300000,"14.58"],[1436560200000,"15.61"],[1436561100000,"15.67"],[1436562000000,"14.54"],[1436562900000,"14.22"],[1436563860000,"14.2"],[1436564700000,"12.82"],[1436565600000,"13.17"],[1436566500000,"14.11"],[1436567400000,"13.51"],[1436568300000,"11.49"],[1436569200000,"10.5"],[1436570100000,"10.25"],[1436571000000,"10.92"],[1436571900000,"10.96"],[1436572800000,"10.45"],[1436573700000,"10.08"],[1436574600000,"10.27"],[1436575500000,"10.17"],[1436576400000,"10.44"],[1436577300000,"9.96"],[1436578200000,"9.14"],[1436579160000,"9.05"],[1436580000000,"9.27"],[1436580900000,"8.78"],[1436581800000,"9.46"],[1436582700000,"9.44"],[1436583600000,"10.15"],[1436584500000,"9.11"],[1436585400000,"10.46"],[1436586300000,"11.16"],[1436587200000,"12.14"],[1436588160000,"13.18"],[1436589000000,"14.84"],[1436589900000,"15.13"],[1436590800000,"16.69"],[1436591700000,"16.29"],[1436592600000,"16.78"],[1436593500000,"17.57"],[1436594400000,"17.47"],[1436595300000,"18.71"],[1436596200000,"19.48"],[1436597160000,"20.7"],[1436598000000,"20.86"],[1436598900000,"20.75"],[1436599800000,"22.19"],[1436600700000,"22.08"],[1436601600000,"22.93"],[1436602500000,"23.38"],[1436603400000,"23.41"],[1436604300000,"24.62"],[1436605200000,"24.75"],[1436606100000,"25.28"],[1436607000000,"25.67"],[1436607900000,"26.22"],[1436608800000,"24.6"],[1436609700000,"25.28"],[1436610600000,"25.5"],[1436611560000,"26.6"],[1436612400000,"25.87"],[1436613300000,"26.68"],[1436614200000,"27.26"],[1436615100000,"27.15"],[1436616000000,"27.88"],[1436616900000,"28.49"],[1436617800000,"28.73"],[1436618700000,"27.58"],[1436619600000,"28.22"],[1436620560000,"27.18"],[1436621400000,"27.2"],[1436622300000,"26.02"],[1436623200000,"25.06"],[1436624160000,"25.22"],[1436625000000,"26.3"],[1436625900000,"26.05"],[1436626800000,"26.46"],[1436627700000,"25.81"],[1436628600000,"25.74"],[1436629500000,"25.56"],[1436630400000,"24.81"],[1436631300000,"23.91"],[1436632200000,"24.45"],[1436633160000,"24.48"],[1436634000000,"23.55"],[1436634900000,"23.06"],[1436635800000,"23.17"],[1436636700000,"22.68"],[1436637600000,"21.91"],[1436638500000,"21.85"],[1436639400000,"20.34"],[1436640300000,"19.52"],[1436641200000,"18.49"],[1436642160000,"17.87"],[1436643000000,"17.95"],[1436643900000,"16.64"],[1436644800000,"15.96"],[1436645700000,"15.43"],[1436646600000,"16.05"],[1436647500000,"16.05"],[1436648400000,"14.78"],[1436649300000,"14.83"],[1436650200000,"16.21"],[1436651160000,"17.2"],[1436652000000,"16.94"],[1436652900000,"16.72"],[1436653800000,"16.53"],[1436654700000,"16.27"],[1436655600000,"15.83"],[1436656500000,"16.21"],[1436657400000,"15.78"],[1436658300000,"15.6"],[1436659200000,"15.38"],[1436660160000,"15.97"],[1436661000000,"14.44"],[1436661900000,"12.67"],[1436662800000,"14.12"],[1436663700000,"13.13"],[1436664600000,"12.5"],[1436665500000,"12.41"],[1436666400000,"12.27"],[1436667300000,"12.29"],[1436668200000,"12.17"],[1436669100000,"12.15"],[1436670000000,"11.46"],[1436670900000,"11.76"],[1436671800000,"11.81"],[1436672700000,"12.83"],[1436673600000,"13.69"],[1436674500000,"15.29"],[1436675400000,"16.85"],[1436676300000,"17.76"],[1436677200000,"18.34"],[1436678100000,"19.1"],[1436679000000,"19.88"],[1436679900000,"20.39"],[1436680800000,"21.38"],[1436681700000,"22.63"],[1436682660000,"23.63"],[1436683500000,"25.26"],[1436684400000,"26.23"],[1436685300000,"26.48"],[1436686200000,"26.91"],[1436687100000,"27.42"],[1436688000000,"27.5"],[1436688900000,"28.77"],[1436689800000,"29.57"],[1436690700000,"30.24"],[1436691600000,"28.52"],[1436692500000,"29.84"],[1436693460000,"30.62"],[1436694300000,"31.13"],[1436695200000,"31.91"],[1436696100000,"31.63"],[1436697000000,"32.11"],[1436697900000,"30.58"],[1436698800000,"31.03"],[1436699700000,"32.1"],[1436700600000,"32.27"],[1436701500000,"32.68"],[1436702460000,"32.76"],[1436703300000,"33.71"],[1436704200000,"32.84"],[1436705100000,"33.15"],[1436706000000,"32.25"],[1436706900000,"33.83"],[1436707800000,"31.82"],[1436708700000,"30.25"],[1436709600000,"30.5"],[1436710500000,"29.81"],[1436711400000,"30.48"],[1436712360000,"29.42"],[1436713200000,"30.71"],[1436714100000,"29.91"],[1436715000000,"30.12"],[1436715900000,"29.92"],[1436716800000,"29.05"],[1436717700000,"28.18"],[1436718660000,"27.91"],[1436719500000,"27.26"],[1436720400000,"27.07"],[1436721300000,"26.69"],[1436722200000,"26.22"],[1436723100000,"25.9"],[1436724000000,"25.32"],[1436724960000,"24.87"],[1436725800000,"23.86"],[1436726700000,"23.11"],[1436727600000,"21.56"],[1436728500000,"21.8"],[1436729400000,"21.35"],[1436730300000,"21.15"],[1436731200000,"20.79"],[1436732100000,"20.6"],[1436733000000,"20.62"],[1436733960000,"20.16"],[1436734800000,"19.65"],[1436735700000,"20.94"],[1436736600000,"20.16"],[1436737500000,"20.32"],[1436738400000,"21.47"],[1436739300000,"20.06"],[1436740200000,"18.87"],[1436741100000,"18.68"],[1436742000000,"18.8"],[1436742960000,"19.1"],[1436743800000,"19.32"],[1436744700000,"19.45"],[1436745600000,"19.45"],[1436746500000,"19.74"],[1436747400000,"20.51"],[1436748300000,"20.29"],[1436749260000,"20.4"],[1436750100000,"21.04"],[1436751000000,"22.74"],[1436751900000,"21.07"],[1436752800000,"20.2"],[1436753700000,"19.96"],[1436754600000,"20.15"],[1436755500000,"19.68"],[1436756400000,"19.49"],[1436757300000,"19.63"],[1436758260000,"19.3"],[1436759100000,"19.1"],[1436760000000,"18.7"],[1436760900000,"18.28"],[1436761800000,"18.22"],[1436762700000,"18.32"],[1436763600000,"18.44"],[1436764500000,"18.33"],[1436765400000,"18.76"],[1436766300000,"18.25"],[1436767200000,"17.35"],[1436768100000,"17.57"],[1436769000000,"17.59"],[1436769960000,"17.57"],[1436770800000,"17.64"],[1436771700000,"19.35"],[1436772600000,"20.28"],[1436773500000,"21.11"],[1436774400000,"20.79"],[1436775300000,"20.69"],[1436776200000,"21.88"],[1436777100000,"21.91"],[1436778000000,"23.2"],[1436778900000,"26.01"],[1436779800000,"23.26"],[1436780700000,"25.87"],[1436781600000,"26.78"],[1436782500000,"25.04"],[1436783400000,"24.21"],[1436784360000,"24.87"],[1436785200000,"24.83"],[1436786100000,"25.34"],[1436787000000,"25.7"],[1436787900000,"25.69"],[1436788800000,"27.55"],[1436789700000,"26.12"],[1436790600000,"26.58"],[1436791500000,"26.47"],[1436792400000,"27.5"],[1436793360000,"26.59"],[1436794200000,"25.3"],[1436795100000,"25.23"],[1436796000000,"26.28"],[1436796960000,"25.69"],[1436797800000,"25.79"],[1436798700000,"24.9"],[1436799600000,"24.85"],[1436800500000,"24.26"],[1436801400000,"24.27"],[1436802300000,"24.05"],[1436803200000,"23.5"],[1436804100000,"23.25"],[1436805000000,"22.95"],[1436805960000,"22.6"],[1436806800000,"22.59"],[1436807700000,"22.01"],[1436808600000,"21.87"],[1436809500000,"21.7"],[1436810400000,"21.25"],[1436811300000,"20.81"],[1436812200000,"20.59"],[1436813100000,"20.58"],[1436814000000,"20.56"],[1436814960000,"20.16"],[1436815800000,"19.85"],[1436816700000,"19.79"],[1436817600000,"19.7"],[1436818500000,"19.97"],[1436819400000,"20.2"],[1436820300000,"20.42"],[1436821200000,"20.36"],[1436822100000,"20.24"],[1436823000000,"20.06"],[1436823960000,"19.72"],[1436824800000,"19.15"],[1436825700000,"19.28"],[1436826600000,"18.84"],[1436827500000,"18.35"],[1436828400000,"18.5"],[1436829300000,"18.61"],[1436830200000,"18.51"],[1436831100000,"18.42"],[1436832000000,"18.28"],[1436832960000,"18.16"],[1436833800000,"17.98"],[1436834700000,"17.38"],[1436835600000,"17.07"],[1436836500000,"16.93"],[1436837400000,"17.17"],[1436838300000,"17.09"],[1436839200000,"16.65"],[1436840100000,"16.29"],[1436841000000,"16.33"],[1436841960000,"16.49"],[1436842800000,"16.36"],[1436843700000,"16.5"],[1436844600000,"16.81"],[1436845500000,"17.09"],[1436846400000,"18.07"],[1436847300000,"18.59"],[1436848200000,"18.62"],[1436849100000,"18.84"],[1436850000000,"19.16"],[1436850960000,"18.68"],[1436851800000,"19.12"],[1436852700000,"19.49"],[1436853600000,"20.04"],[1436854500000,"21.21"],[1436855400000,"20.85"],[1436856300000,"20.87"],[1436857200000,"21.51"],[1436858100000,"22.99"],[1436859000000,"22.93"],[1436859900000,"22.55"],[1436860800000,"22.14"],[1436861700000,"22.58"],[1436862600000,"21.24"],[1436863500000,"21.53"],[1436864400000,"23.04"],[1436865300000,"23.03"],[1436866200000,"23.65"],[1436867100000,"23.74"],[1436868000000,"24.79"],[1436868900000,"24.58"],[1436869800000,"24.42"],[1436870760000,"24.34"],[1436871600000,"27.05"],[1436872500000,"27.76"],[1436873400000,"26.87"],[1436874300000,"27.23"],[1436875200000,"25.11"],[1436876100000,"27.13"],[1436877000000,"26.54"],[1436877900000,"25.94"],[1436878800000,"26.39"],[1436879700000,"26.32"],[1436880600000,"26.58"],[1436881500000,"25.97"],[1436882400000,"24.76"],[1436883300000,"23.42"],[1436884200000,"24.9"],[1436885100000,"25.16"],[1436886000000,"25.24"],[1436886900000,"25.12"],[1436887800000,"24.52"],[1436888700000,"24.64"],[1436889660000,"24.52"],[1436890500000,"24.48"],[1436891400000,"24.45"],[1436892300000,"24.22"],[1436893200000,"24.14"],[1436894100000,"24.23"],[1436895000000,"23.67"],[1436895900000,"22.61"],[1436896800000,"22.51"],[1436897700000,"22.35"],[1436898660000,"22.12"],[1436899500000,"22.02"],[1436900400000,"21.48"],[1436901300000,"21.59"],[1436902200000,"21.29"],[1436903100000,"21.45"],[1436904000000,"21.86"],[1436904900000,"21.83"],[1436905800000,"21.25"],[1436906700000,"20.93"],[1436907660000,"20.78"],[1436908500000,"20.88"],[1436909400000,"21.41"],[1436910300000,"21.62"],[1436911200000,"21.39"],[1436912100000,"21.18"],[1436913000000,"21.09"],[1436913900000,"20.34"],[1436914800000,"19.87"],[1436915700000,"19.74"],[1436916660000,"19.34"],[1436917500000,"19.25"],[1436918400000,"20.07"],[1436919300000,"20.33"],[1436920200000,"20.59"],[1436921100000,"19.84"],[1436922000000,"19.53"],[1436922900000,"19.76"],[1436923800000,"19.4"],[1436924700000,"19.24"],[1436925660000,"19.4"],[1436926500000,"19.75"],[1436927400000,"20.24"],[1436928300000,"20.07"],[1436929200000,"20.05"],[1436930100000,"19.73"],[1436931000000,"19.1"],[1436931960000,"18.92"],[1436932800000,"19.16"],[1436933700000,"19.44"],[1436934600000,"20.06"],[1436935500000,"20.45"],[1436936400000,"20.76"],[1436937300000,"21"],[1436938200000,"21.13"],[1436939100000,"21.5"],[1436940000000,"22.92"],[1436940960000,"25.35"],[1436941800000,"25.72"],[1436942700000,"25.3"],[1436943600000,"25.18"],[1436944500000,"26.2"],[1436945400000,"26.42"],[1436946300000,"26.98"],[1436947200000,"27.89"],[1436948100000,"27.62"],[1436949000000,"27.63"],[1436949960000,"28.45"],[1436950800000,"27.62"],[1436951700000,"29.44"],[1436952600000,"28.73"],[1436953500000,"28.77"],[1436954400000,"29.42"],[1436955300000,"28.53"],[1436956200000,"28.25"],[1436957160000,"29.93"],[1436958000000,"29.34"],[1436958900000,"30.01"],[1436959800000,"30.08"],[1436960700000,"30.48"],[1436961600000,"30.79"],[1436962500000,"30.56"],[1436963400000,"31.12"],[1436964300000,"30.12"],[1436965200000,"30.15"],[1436966100000,"29.68"],[1436967000000,"30.06"],[1436967960000,"29.38"],[1436968800000,"28.58"],[1436969700000,"28.55"],[1436970600000,"27.19"],[1436971500000,"27.35"],[1436972460000,"28"],[1436973300000,"28.75"],[1436974200000,"27.75"],[1436975100000,"26.94"],[1436976000000,"27.16"],[1436976900000,"27.12"],[1436977800000,"27.49"],[1436978700000,"26.83"],[1436979600000,"26.47"],[1436980500000,"26.25"],[1436981460000,"26.33"],[1436982300000,"25.79"],[1436983200000,"24.86"],[1436984100000,"23.94"],[1436985000000,"23.16"],[1436985900000,"22.8"],[1436986800000,"21.7"],[1436987700000,"21.06"],[1436988600000,"21.5"],[1436989500000,"21.11"],[1436990460000,"21"],[1436991300000,"20.46"],[1436992200000,"20.11"],[1436993100000,"19.86"],[1436994000000,"20.05"],[1436994900000,"20.63"],[1436995800000,"20.82"],[1436996700000,"20.38"],[1436997600000,"19.78"],[1436998500000,"19.68"],[1436999460000,"19.61"],[1437000300000,"19.15"],[1437001200000,"18.92"],[1437002100000,"19.18"],[1437003000000,"18.67"],[1437003900000,"18.13"],[1437004800000,"19.37"],[1437005700000,"19.81"],[1437006600000,"19.47"],[1437007500000,"19.63"],[1437008400000,"18.49"],[1437009300000,"17.89"],[1437010200000,"17.91"],[1437011100000,"17.35"],[1437012000000,"16.75"],[1437012960000,"16.43"],[1437013800000,"15.99"],[1437014700000,"15.74"],[1437015600000,"15.56"],[1437016500000,"15.48"],[1437017400000,"15.32"],[1437018300000,"15.71"],[1437019260000,"16.66"],[1437020100000,"18.92"],[1437021000000,"19.67"],[1437021900000,"19.99"],[1437022800000,"20.73"],[1437023700000,"21.21"],[1437024600000,"21.93"],[1437025500000,"23.02"],[1437026400000,"23.99"],[1437027300000,"24.93"],[1437028200000,"25.12"],[1437029100000,"25.75"],[1437030000000,"26.02"],[1437030900000,"27.39"],[1437031800000,"28.24"],[1437032760000,"29.1"],[1437033600000,"28.83"],[1437034500000,"30.07"],[1437035400000,"31.25"],[1437036300000,"31.07"],[1437037200000,"31.78"],[1437038100000,"31.61"],[1437039000000,"31.62"],[1437039900000,"31.68"],[1437040800000,"33.05"],[1437041700000,"31.7"],[1437042600000,"32.93"],[1437043500000,"31.91"],[1437044400000,"32.24"],[1437045360000,"32.83"],[1437046200000,"32.47"],[1437047100000,"32.38"],[1437048000000,"32.45"],[1437048900000,"32.44"],[1437049800000,"32.24"],[1437050700000,"32.93"],[1437051600000,"32.89"],[1437052500000,"33.02"],[1437053400000,"32.08"],[1437054360000,"32.17"],[1437055200000,"31.79"],[1437056160000,"31.48"],[1437057000000,"30.9"],[1437057900000,"30.85"],[1437058800000,"31.72"],[1437059700000,"31.19"],[1437060600000,"30.43"],[1437061500000,"29.54"],[1437062400000,"29.76"],[1437063300000,"29.64"],[1437064200000,"30.92"],[1437065160000,"30.37"],[1437066000000,"29.13"],[1437066900000,"29.47"],[1437067800000,"30.01"],[1437068700000,"28.79"],[1437069600000,"27.24"],[1437070500000,"27.25"],[1437071400000,"26.74"],[1437072300000,"27.56"],[1437073200000,"27.28"],[1437074100000,"26.63"],[1437075000000,"25.87"],[1437075900000,"25.12"],[1437076800000,"24.53"],[1437077700000,"24.17"],[1437078600000,"23.25"],[1437079500000,"22.95"],[1437080400000,"22.75"],[1437081300000,"22.71"],[1437082200000,"23.1"],[1437083160000,"22.53"],[1437084000000,"21.83"],[1437084900000,"21.51"],[1437085800000,"20.9"],[1437086700000,"21.36"],[1437087600000,"21.73"],[1437088500000,"21.37"],[1437089460000,"21.49"],[1437090300000,"21.16"],[1437091200000,"20.96"],[1437092100000,"20.71"],[1437093000000,"20.84"],[1437093900000,"20.7"],[1437094800000,"20.49"],[1437095700000,"20.45"],[1437096600000,"19.99"],[1437097500000,"19.91"],[1437098460000,"19.86"],[1437099300000,"19.69"],[1437100200000,"19.65"],[1437101100000,"19.46"],[1437102000000,"19.53"],[1437102900000,"19.52"],[1437103800000,"19.43"],[1437104700000,"19.82"],[1437105600000,"19.93"],[1437106500000,"20.21"],[1437107460000,"20.54"],[1437108300000,"21.28"],[1437109200000,"22.17"],[1437110100000,"22.64"],[1437111000000,"22.96"],[1437111900000,"23.54"],[1437112800000,"24.14"],[1437113760000,"24.48"],[1437114600000,"25.42"],[1437115500000,"26.47"],[1437116400000,"26.47"],[1437117300000,"27.36"],[1437118200000,"27.32"],[1437119100000,"29.35"],[1437120000000,"28.5"],[1437120900000,"29.72"],[1437121800000,"29.94"],[1437122700000,"30.74"],[1437123600000,"31.15"],[1437124560000,"32.49"],[1437125400000,"32.96"],[1437126300000,"33.11"],[1437127200000,"34.29"],[1437128100000,"34.85"],[1437129000000,"35.12"],[1437129900000,"35.18"],[1437130800000,"36.14"],[1437131700000,"35.17"],[1437132600000,"36.2"],[1437133560000,"36.16"],[1437134400000,"37.46"],[1437135300000,"37.1"],[1437136200000,"36.92"],[1437137100000,"37.73"],[1437138000000,"36.58"],[1437138900000,"36.86"],[1437139860000,"35.04"],[1437140700000,"34.15"],[1437141600000,"34.01"],[1437142500000,"33.4"],[1437143460000,"33.37"],[1437144300000,"33.09"],[1437145200000,"33.61"],[1437146100000,"32.96"],[1437147000000,"32.1"],[1437147900000,"32.22"],[1437148800000,"31.92"],[1437149700000,"32.1"],[1437150600000,"32.11"],[1437151500000,"32.21"],[1437152460000,"30.94"],[1437153300000,"30.52"],[1437154200000,"29.74"],[1437155100000,"28.74"],[1437156000000,"28.13"],[1437156900000,"27.26"],[1437157800000,"26.61"],[1437158700000,"25.53"],[1437159600000,"25.19"],[1437160500000,"24.42"],[1437161460000,"27.3"],[1437162300000,"26.85"],[1437163200000,"26.46"],[1437164100000,"25.87"],[1437165000000,"25.58"],[1437165900000,"25.44"],[1437166800000,"25.24"],[1437167700000,"25.05"],[1437168600000,"23.08"],[1437169500000,"21.79"],[1437170460000,"21.29"],[1437171300000,"20.79"],[1437172200000,"20.37"],[1437173100000,"20.05"],[1437174000000,"19.99"],[1437174900000,"20.03"],[1437175800000,"19.61"],[1437176700000,"19.88"],[1437177600000,"20.07"],[1437178500000,"19.67"],[1437179400000,"19.82"],[1437180300000,"19.64"],[1437181200000,"20.12"],[1437182100000,"20.56"],[1437183000000,"21.41"],[1437183900000,"21.47"],[1437184800000,"20.67"],[1437185700000,"20.29"],[1437186600000,"20.34"],[1437187500000,"20.99"],[1437188400000,"21.61"],[1437189300000,"21.72"],[1437190200000,"22.27"],[1437191160000,"22.03"],[1437192000000,"21.93"],[1437192900000,"21.75"],[1437193800000,"21.45"],[1437194700000,"21.84"],[1437195600000,"21.82"],[1437196500000,"21.56"],[1437197400000,"21.26"],[1437198300000,"22.37"],[1437199200000,"22.78"],[1437200160000,"23.63"],[1437201000000,"24.7"],[1437201900000,"27.89"],[1437202800000,"29.19"],[1437203700000,"27.71"],[1437204600000,"28.18"],[1437205500000,"29.07"],[1437206400000,"27.95"],[1437207300000,"28"],[1437208200000,"28.64"],[1437209160000,"28.67"],[1437210000000,"28.15"],[1437210900000,"27.84"],[1437211800000,"28.31"],[1437212700000,"28.52"],[1437213600000,"28.11"],[1437214500000,"27.43"],[1437215400000,"29.04"],[1437216360000,"29.05"],[1437217200000,"29.7"],[1437218100000,"30.61"],[1437219000000,"30.56"],[1437219900000,"30.5"],[1437220800000,"30.15"],[1437221700000,"32.3"],[1437222600000,"32.6"],[1437223500000,"32.88"],[1437224400000,"32.37"],[1437225360000,"33.08"],[1437226200000,"32.2"],[1437227100000,"31.71"],[1437228000000,"31.52"],[1437228960000,"31.61"],[1437229800000,"31.62"],[1437230700000,"31.24"],[1437231600000,"31.5"],[1437232500000,"31.11"],[1437233400000,"31.44"],[1437234300000,"31.01"],[1437235200000,"31.11"],[1437236100000,"30.99"],[1437237000000,"30.73"],[1437237960000,"30.1"],[1437238800000,"29.14"],[1437239700000,"27.61"],[1437240600000,"27.12"],[1437241500000,"26.45"],[1437242400000,"26.86"],[1437243300000,"26.32"],[1437244200000,"25.19"],[1437245100000,"24.78"],[1437246000000,"24.66"],[1437246960000,"23.58"],[1437247800000,"22.73"],[1437248700000,"22.34"],[1437249600000,"22.96"],[1437250500000,"22.43"],[1437251400000,"21.33"],[1437252300000,"21.19"],[1437253200000,"22.26"],[1437254100000,"22.5"],[1437255000000,"22.37"],[1437255960000,"23.08"],[1437256800000,"21.78"],[1437257700000,"20.37"],[1437258600000,"20.39"],[1437259500000,"21.54"],[1437260400000,"20.52"],[1437261300000,"20.87"],[1437262200000,"20.77"],[1437263100000,"20.93"],[1437264000000,"20.32"],[1437264960000,"19.7"],[1437265800000,"19.71"],[1437266700000,"18.73"],[1437267600000,"18.39"],[1437268500000,"18.25"],[1437269400000,"18.98"],[1437270300000,"18.87"],[1437271200000,"18.9"],[1437272100000,"19.46"],[1437273000000,"19.59"],[1437273960000,"19.79"],[1437274800000,"19.76"],[1437275700000,"19.72"],[1437276600000,"19.59"],[1437277500000,"19.52"],[1437278400000,"19.62"],[1437279300000,"20.05"],[1437280260000,"20.46"],[1437281100000,"20.37"],[1437282000000,"21.62"],[1437282900000,"22.38"],[1437283800000,"23.62"],[1437284700000,"24.26"],[1437285600000,"23.28"],[1437286500000,"23.62"],[1437287400000,"24.38"],[1437288300000,"25.61"],[1437289260000,"27.23"],[1437290100000,"29.23"],[1437291000000,"30.04"],[1437291900000,"30.32"],[1437292800000,"31.85"],[1437293700000,"31.25"],[1437294600000,"31.27"],[1437295500000,"31.86"],[1437296400000,"32.48"],[1437297300000,"33.32"],[1437298200000,"33.28"],[1437299100000,"34.34"],[1437300000000,"33.73"],[1437300900000,"34.21"],[1437301800000,"34.81"],[1437302700000,"34.54"],[1437303600000,"34.95"],[1437304500000,"35.24"],[1437305400000,"35.9"],[1437306300000,"36.73"],[1437307200000,"36.48"],[1437308100000,"35.93"],[1437309060000,"36.55"],[1437309900000,"36.3"],[1437310800000,"36.75"],[1437311700000,"36.13"],[1437312600000,"34.91"],[1437313500000,"34.23"],[1437314400000,"34.36"],[1437315300000,"34.14"],[1437316200000,"34.51"],[1437317100000,"34.23"],[1437318000000,"34.29"],[1437318960000,"33.99"],[1437319800000,"33.61"],[1437320700000,"32.86"],[1437321600000,"32.8"],[1437322500000,"32.7"],[1437323400000,"32.28"],[1437324300000,"31.88"],[1437325200000,"31.74"],[1437326100000,"31.37"],[1437327000000,"31.35"],[1437327960000,"30.83"],[1437328800000,"30.45"],[1437329700000,"30.12"],[1437330600000,"29.6"],[1437331500000,"29.29"],[1437332400000,"28.79"],[1437333300000,"28.02"],[1437334200000,"27.26"],[1437335100000,"26.65"],[1437336000000,"26.25"],[1437336960000,"26.56"],[1437337800000,"25.88"],[1437338700000,"25.15"],[1437339600000,"24.81"],[1437340500000,"24.09"],[1437341400000,"24.06"],[1437342300000,"24.59"],[1437343200000,"24.84"],[1437344100000,"25.15"],[1437345000000,"25.35"],[1437345960000,"24.87"],[1437346800000,"26.09"],[1437347700000,"25.39"],[1437348600000,"25.04"],[1437349500000,"24.75"],[1437350400000,"24.05"],[1437351300000,"22.03"],[1437352200000,"21.36"],[1437353100000,"21.46"],[1437354000000,"21.06"],[1437354900000,"21.78"],[1437355800000,"21.59"],[1437356700000,"22.06"],[1437357600000,"22.65"],[1437358500000,"22.35"],[1437359400000,"22.54"],[1437360300000,"22.57"],[1437361260000,"22.68"],[1437362100000,"22.77"],[1437363000000,"22.27"],[1437363900000,"22.09"],[1437364800000,"21.94"],[1437365700000,"22.27"],[1437366600000,"22.36"],[1437367500000,"22.72"],[1437368400000,"22.26"],[1437369300000,"22.42"],[1437370260000,"22.97"],[1437371100000,"23.69"],[1437372000000,"23.69"],[1437372900000,"23.38"],[1437373800000,"22.97"],[1437374700000,"23.49"],[1437375600000,"25.62"],[1437376500000,"25.68"],[1437377400000,"24.51"],[1437378300000,"24.47"],[1437379260000,"26.95"],[1437380100000,"28.65"],[1437381000000,"29.11"],[1437381900000,"31.24"],[1437382800000,"30.63"],[1437462900000,"30.54"],[1437463860000,"30.78"],[1437464700000,"30.65"],[1437465600000,"31"],[1437466500000,"31.19"],[1437467400000,"31.71"],[1437468300000,"31.66"],[1437469200000,"31.99"],[1437470100000,"31.99"],[1437471000000,"32.52"],[1437471900000,"32.77"],[1437472800000,"32.91"],[1437473700000,"34.42"],[1437474660000,"33.78"],[1437475500000,"33.65"],[1437476400000,"31.78"],[1437477300000,"34.23"],[1437478200000,"33.19"],[1437479100000,"34.75"],[1437480000000,"35.7"],[1437480900000,"33.3"],[1437481800000,"35.5"],[1437482700000,"35.75"],[1437483660000,"36.49"],[1437484500000,"35.28"],[1437485400000,"34.19"],[1437486300000,"33.67"],[1437487200000,"33.17"],[1437488100000,"36.11"],[1437489000000,"36.49"],[1437489900000,"33.82"],[1437490800000,"35.83"],[1437491700000,"35.72"],[1437492600000,"34.2"],[1437493500000,"33.2"],[1437494400000,"33.7"],[1437495360000,"32.69"],[1437496200000,"33.01"],[1437497100000,"31.91"],[1437498000000,"31.74"],[1437498900000,"31.45"],[1437499800000,"31.1"],[1437500700000,"31.42"],[1437501600000,"30.72"],[1437502500000,"28.96"],[1437503400000,"27.45"],[1437504360000,"26.5"],[1437505200000,"25.52"],[1437506100000,"25.3"],[1437507000000,"25.27"],[1437507900000,"25.27"],[1437508800000,"26.05"],[1437509700000,"26.02"],[1437510600000,"25.56"],[1437511500000,"24.86"],[1437512400000,"24.3"],[1437513300000,"23.58"],[1437514200000,"23.68"],[1437515100000,"22.37"],[1437516000000,"22.93"],[1437516900000,"22.23"],[1437517800000,"22.13"],[1437518700000,"22.94"],[1437519660000,"22.53"],[1437520500000,"22.22"],[1437521400000,"21.45"],[1437522300000,"20.48"],[1437523200000,"20.18"],[1437524100000,"20.7"],[1437525000000,"21.18"],[1437525900000,"21.5"],[1437526800000,"20.37"],[1437527700000,"20.61"],[1437528660000,"20.9"],[1437529500000,"20.52"],[1437530400000,"19.93"],[1437531300000,"19.13"],[1437532200000,"19.12"],[1437533100000,"19.42"],[1437534000000,"18.97"],[1437534900000,"18.48"],[1437535800000,"18.93"],[1437536700000,"19.91"],[1437537600000,"20.87"],[1437538500000,"21.91"],[1437539400000,"23.26"],[1437540300000,"24.4"],[1437541200000,"25.62"],[1437542100000,"26.75"],[1437543000000,"27.83"],[1437543960000,"28.83"],[1437544800000,"29.68"],[1437545700000,"30.39"],[1437546600000,"31.22"],[1437547500000,"31.03"],[1437548400000,"32.15"],[1437549300000,"32.06"],[1437550200000,"31.63"],[1437551100000,"32.57"],[1437552000000,"34.06"],[1437552960000,"32.71"],[1437553800000,"33.08"],[1437554700000,"33.31"],[1437555600000,"33.61"],[1437556500000,"34.71"],[1437557400000,"35.06"],[1437558300000,"35.47"],[1437559200000,"35.59"],[1437560100000,"36.49"],[1437561000000,"35.86"],[1437561900000,"36.36"],[1437562800000,"36.33"],[1437563700000,"37.1"],[1437564660000,"37.83"],[1437565500000,"37.76"],[1437566400000,"37.88"],[1437567300000,"37.84"],[1437568200000,"38.11"],[1437569100000,"37.93"],[1437570000000,"37.9"],[1437570900000,"38.82"],[1437571800000,"38.21"],[1437572700000,"37.95"],[1437573600000,"38.38"],[1437574500000,"37.8"],[1437575400000,"38.44"],[1437576300000,"38.28"],[1437577200000,"37.65"],[1437578100000,"37.61"],[1437579000000,"37.98"],[1437579900000,"37.81"],[1437580800000,"37.57"],[1437581700000,"37.52"],[1437582600000,"36.86"],[1437583560000,"36.56"],[1437584400000,"36.12"],[1437585300000,"35.5"],[1437586200000,"34.82"],[1437587100000,"34.08"],[1437588000000,"32.88"],[1437588900000,"31.5"],[1437589800000,"29.71"],[1437590700000,"28.79"],[1437591600000,"28.82"],[1437592560000,"28.6"],[1437593400000,"27.99"],[1437594300000,"27.01"],[1437595200000,"25.82"],[1437596100000,"24.97"],[1437597000000,"25.46"],[1437597900000,"24.39"],[1437598800000,"24.24"],[1437599700000,"24.6"],[1437600600000,"22.47"],[1437601560000,"22.66"],[1437602400000,"22.82"],[1437603300000,"22.8"],[1437604200000,"22.1"],[1437605100000,"22.38"],[1437606000000,"22.51"],[1437606900000,"22.5"],[1437607800000,"22.39"],[1437608700000,"22.58"],[1437609600000,"22.62"],[1437610560000,"22.66"],[1437611400000,"22.2"],[1437612300000,"21.98"],[1437613200000,"21.19"],[1437614100000,"20.94"],[1437615000000,"20.94"],[1437615900000,"20.5"],[1437616800000,"20.68"],[1437617700000,"20.19"],[1437618600000,"19.72"],[1437619560000,"20.04"],[1437620400000,"20.47"],[1437621300000,"19.89"],[1437622200000,"19.72"],[1437623100000,"20.53"],[1437624000000,"21.2"],[1437624900000,"22.18"],[1437625860000,"24.06"],[1437626700000,"24.72"],[1437627600000,"26.45"],[1437628500000,"27.85"],[1437629400000,"28.54"],[1437630300000,"29.09"],[1437631200000,"29.55"],[1437632100000,"29.35"],[1437633000000,"30.33"],[1437633900000,"31.12"],[1437634860000,"31.42"],[1437635700000,"31.17"],[1437636600000,"29.54"],[1437637500000,"29.34"],[1437638400000,"31.52"],[1437639300000,"31.96"],[1437640200000,"32.68"],[1437641100000,"33.01"],[1437642000000,"33.74"],[1437642900000,"32.5"],[1437643800000,"33.62"],[1437644700000,"34.8"],[1437645600000,"34.11"],[1437646500000,"34.87"],[1437647460000,"34"],[1437648300000,"36.43"],[1437649200000,"36.17"],[1437650100000,"34.7"],[1437651000000,"36.34"],[1437651900000,"34.68"],[1437652800000,"36.26"],[1437653700000,"36.54"],[1437654600000,"36.46"],[1437655500000,"36.63"],[1437656460000,"36.63"],[1437657300000,"35.96"],[1437658200000,"31.84"],[1437659100000,"31.44"],[1437660000000,"31.37"],[1437660900000,"32.05"],[1437661800000,"33.85"],[1437662700000,"33.4"],[1437663600000,"33.56"],[1437664500000,"31.97"],[1437665400000,"31.91"],[1437666300000,"31.23"],[1437667200000,"28.82"],[1437668100000,"28.32"],[1437669060000,"28.11"],[1437669900000,"28.23"],[1437670800000,"28.17"],[1437671700000,"27.63"],[1437672600000,"27.16"],[1437673500000,"27.06"],[1437674400000,"27.88"],[1437675300000,"27.11"],[1437676200000,"26.88"],[1437677100000,"26.61"],[1437678060000,"26.28"],[1437678900000,"26.03"],[1437679800000,"25.59"],[1437680700000,"24.95"],[1437681600000,"25.09"],[1437682500000,"24.81"],[1437683400000,"24.46"],[1437684300000,"24.37"],[1437685200000,"24.13"],[1437686100000,"24.09"],[1437687000000,"23.9"],[1437687900000,"23.7"],[1437688800000,"23.41"],[1437689700000,"23.26"],[1437690600000,"23.11"],[1437691500000,"22.9"],[1437692400000,"22.7"],[1437693360000,"22.63"],[1437694200000,"22.23"],[1437695100000,"21.72"],[1437696000000,"21.2"],[1437696900000,"20.97"],[1437697800000,"20.65"],[1437698700000,"20.26"],[1437699600000,"20.38"],[1437700500000,"20.2"],[1437701400000,"19.79"],[1437702360000,"19.7"],[1437703200000,"19.55"],[1437704100000,"19.74"],[1437705000000,"19.64"],[1437705900000,"19.79"],[1437706800000,"19.58"],[1437707700000,"19.25"],[1437708600000,"19.59"],[1437709500000,"19.96"],[1437710400000,"20.79"],[1437711360000,"21.46"],[1437712200000,"22.42"],[1437713100000,"23.56"],[1437714000000,"24.35"],[1437714900000,"24.79"],[1437715800000,"25.35"],[1437716700000,"25.64"],[1437717600000,"27.03"],[1437718500000,"27.09"],[1437719400000,"27.45"],[1437720300000,"28.69"],[1437721200000,"28.86"],[1437722100000,"29.97"],[1437723000000,"30.55"],[1437723900000,"30.79"],[1437724800000,"31.91"],[1437725700000,"32.54"],[1437726600000,"32.12"],[1437727560000,"32.08"],[1437728400000,"32.66"],[1437729300000,"32.86"],[1437730200000,"32.91"],[1437731100000,"33.75"],[1437732000000,"32.51"],[1437732900000,"34.63"],[1437733800000,"34.26"],[1437734700000,"35"],[1437735660000,"32.86"],[1437736500000,"32.9"],[1437737400000,"36.36"],[1437738300000,"34.79"],[1437739200000,"35.55"],[1437740100000,"35.62"],[1437741000000,"34.39"],[1437741900000,"34.8"],[1437742800000,"36.17"],[1437743700000,"34.76"],[1437744600000,"36.39"],[1437745500000,"36.5"],[1437746400000,"37.42"],[1437747300000,"34.88"],[1437748200000,"34.77"],[1437749100000,"32.2"],[1437750000000,"30.1"],[1437750900000,"29.74"],[1437751800000,"29.73"],[1437752700000,"28.89"],[1437753600000,"29.13"],[1437754500000,"28.54"],[1437755400000,"28.3"],[1437756300000,"27.73"],[1437757200000,"27.46"],[1437758100000,"26.82"],[1437759060000,"26.44"],[1437759900000,"25.78"],[1437760800000,"25.47"],[1437761700000,"24.78"],[1437762600000,"24.46"],[1437763500000,"24.14"],[1437764400000,"23.9"],[1437765300000,"23.53"],[1437766200000,"23.68"],[1437767100000,"23.89"],[1437768060000,"22.72"],[1437768900000,"22.79"],[1437769800000,"22.87"],[1437770700000,"22.85"],[1437771600000,"22.07"],[1437772500000,"22.17"],[1437773400000,"21.29"],[1437774300000,"21.39"],[1437775200000,"21.04"],[1437776100000,"20.54"],[1437777060000,"21.17"],[1437777900000,"21.57"],[1437778800000,"20.61"],[1437779700000,"20.09"],[1437780600000,"20.38"],[1437781500000,"20.54"],[1437782400000,"20.65"],[1437783300000,"20.58"],[1437784200000,"20.81"],[1437785100000,"20.74"],[1437786060000,"20.47"],[1437786900000,"20.21"],[1437787800000,"19.9"],[1437788700000,"19.84"],[1437789600000,"20.14"],[1437790500000,"20.11"],[1437791400000,"20.19"],[1437792300000,"20.32"],[1437793200000,"20.18"],[1437794100000,"19.87"],[1437795000000,"21.11"],[1437795900000,"21.35"],[1437796800000,"21.79"],[1437797700000,"22.78"],[1437798600000,"23.36"],[1437799500000,"23.76"],[1437800400000,"24.82"],[1437801360000,"25.68"],[1437802200000,"26.71"],[1437803100000,"27.88"],[1437804000000,"28.45"],[1437804900000,"28.74"],[1437805800000,"29.28"],[1437806700000,"29.07"],[1437807600000,"29.4"],[1437808500000,"28.96"],[1437809400000,"29.2"],[1437810360000,"30.66"],[1437811200000,"29.86"],[1437812100000,"30.83"],[1437813000000,"30.9"],[1437813900000,"31.31"],[1437814800000,"30.2"],[1437815700000,"30"],[1437816600000,"29.81"],[1437817500000,"30.37"],[1437818400000,"31.13"],[1437819360000,"32.6"],[1437820200000,"32.82"],[1437821100000,"33"],[1437822000000,"32.47"],[1437822900000,"33.3"],[1437823800000,"31.77"],[1437824700000,"33.13"],[1437825600000,"33.21"],[1437826500000,"34.11"],[1437827400000,"34.17"],[1437828360000,"33.9"],[1437829200000,"34.06"],[1437830100000,"34.28"],[1437831000000,"34.96"],[1437831900000,"34.85"],[1437832800000,"34.38"],[1437833700000,"33.91"],[1437834600000,"34.22"],[1437835500000,"34.35"],[1437836400000,"33.93"],[1437837300000,"34.08"],[1437838200000,"34.02"],[1437839160000,"33.78"],[1437840000000,"33.37"],[1437840900000,"30.52"],[1437841800000,"31.7"],[1437842700000,"30.88"],[1437843600000,"30.52"],[1437844500000,"29.2"],[1437845400000,"28.46"],[1437846300000,"28.12"],[1437847200000,"27.65"],[1437848160000,"27.28"],[1437849000000,"26.72"],[1437849900000,"26.56"],[1437850800000,"25.89"],[1437851700000,"25.37"],[1437852600000,"23.76"],[1437853500000,"23.3"],[1437854400000,"23.03"],[1437855300000,"22.99"],[1437856200000,"23.02"],[1437857160000,"23.04"],[1437858000000,"22.82"],[1437858900000,"23.38"],[1437859800000,"23.4"],[1437860700000,"22.71"],[1437861600000,"21.93"],[1437862500000,"21.67"],[1437863400000,"21.31"],[1437864300000,"21.04"],[1437865200000,"20.88"],[1437866160000,"20.83"],[1437867000000,"20.84"],[1437867900000,"20.79"],[1437868800000,"18.43"],[1437869700000,"17.9"],[1437870600000,"17.5"],[1437871500000,"17.3"],[1437872460000,"17.23"],[1437873300000,"17.32"],[1437874200000,"17.11"],[1437875100000,"16.73"],[1437876000000,"16.61"],[1437876900000,"16.75"],[1437877860000,"16.93"],[1437878700000,"16.6"],[1437879600000,"16.17"],[1437880500000,"16.01"],[1437881400000,"15.61"],[1437882300000,"15.44"],[1437883200000,"15.33"],[1437884160000,"15.45"],[1437885000000,"15.68"],[1437885900000,"15.92"],[1437886800000,"16.42"],[1437887700000,"16.38"],[1437888600000,"17.13"],[1437889500000,"17.4"],[1437890400000,"17.57"],[1437891300000,"17.99"],[1437892200000,"20.58"],[1437893160000,"19.92"],[1437894000000,"19.2"],[1437894900000,"19.13"],[1437895800000,"19.3"],[1437896700000,"22.53"],[1437897600000,"21.49"],[1437898500000,"21.7"],[1437899400000,"22.11"],[1437900300000,"22.48"],[1437901200000,"23.01"],[1437902100000,"23.82"],[1437903000000,"23.65"],[1437903900000,"24.06"],[1437904800000,"23.65"],[1437905760000,"24.21"],[1437906600000,"24.6"],[1437907500000,"24.8"],[1437908400000,"24.8"],[1437909300000,"25.12"],[1437910200000,"26.14"],[1437911100000,"25.14"],[1437912000000,"25.48"],[1437912900000,"26.89"],[1437913800000,"26.85"],[1437914700000,"27.78"],[1437915600000,"26.87"],[1437916500000,"27.37"],[1437917400000,"27.06"],[1437918300000,"27.66"],[1437919200000,"27.72"],[1437920100000,"27.99"],[1437921000000,"28.75"],[1437921900000,"28.72"],[1437922800000,"29.13"],[1437923700000,"27.82"],[1437924600000,"27.18"],[1437925500000,"27.3"],[1437926460000,"26.93"],[1437927300000,"26.18"],[1437928200000,"26.55"],[1437929100000,"26.43"],[1437930000000,"25.91"],[1437930900000,"25.84"],[1437931800000,"24.97"],[1437932700000,"23.84"],[1437933600000,"22.62"],[1437934500000,"20.65"],[1437935460000,"18.59"],[1437936300000,"18.19"],[1437937200000,"18.4"],[1437938100000,"16.91"],[1437939000000,"16.08"],[1437939900000,"16.21"],[1437940800000,"14.72"],[1437941700000,"13.97"],[1437942600000,"13.42"],[1437943500000,"13.05"],[1437944460000,"13.55"],[1437945300000,"12.42"],[1437946200000,"12.17"],[1437947100000,"12.95"],[1437948000000,"12.49"],[1437948900000,"12.37"],[1437949800000,"12.16"],[1437950700000,"11.49"],[1437951600000,"10.9"],[1437952500000,"11.12"],[1437953460000,"11.11"],[1437954300000,"10.59"],[1437955200000,"10.23"],[1437956100000,"10.72"],[1437957000000,"11.08"],[1437957900000,"10.91"],[1437958800000,"11.19"],[1437959700000,"11.38"],[1437960600000,"10.96"],[1437961500000,"11.46"],[1437962400000,"10.77"],[1437963300000,"11.03"],[1437964200000,"11.3"],[1437965100000,"11.52"],[1437966000000,"11.65"],[1437966900000,"12.32"],[1437967800000,"12.66"],[1437968760000,"13.03"],[1437969600000,"13.22"],[1437970500000,"13.46"],[1437971400000,"13.76"],[1437972300000,"13.98"],[1437973200000,"14.12"],[1437974100000,"14.49"],[1437975000000,"14.88"],[1437975900000,"15.88"],[1437976800000,"16.46"],[1437977760000,"16.95"],[1437978600000,"17.79"],[1437979500000,"17.85"],[1437980400000,"18.25"],[1437981300000,"18.83"],[1437982200000,"19.46"],[1437983100000,"19.71"],[1437984000000,"19.69"],[1437984900000,"20.34"],[1437985800000,"19.82"],[1437986760000,"20.83"],[1437987600000,"21.65"],[1437988500000,"21.58"],[1437989400000,"21.15"],[1437990300000,"21.21"],[1437991200000,"21.11"],[1437992100000,"20.86"],[1437993000000,"20.92"],[1437993900000,"20.61"],[1437994800000,"20.01"],[1437995760000,"19.48"],[1437996600000,"20.15"],[1437997500000,"20"],[1437998400000,"20.23"],[1437999300000,"18.89"],[1438000200000,"18.62"],[1438001100000,"18.8"],[1438002000000,"18.77"],[1438002900000,"18.2"],[1438003800000,"20.65"],[1438004760000,"19.2"],[1438005600000,"18.85"],[1438006500000,"18.58"],[1438007460000,"18.78"],[1438008300000,"18.31"],[1438009200000,"21.69"],[1438010100000,"22.75"],[1438011000000,"22.22"],[1438011900000,"23.19"],[1438012800000,"21.43"],[1438013700000,"21.83"],[1438014600000,"20.37"],[1438015500000,"20.43"],[1438016460000,"22.97"],[1438017300000,"22.61"],[1438018200000,"20.46"],[1438019100000,"18.51"],[1438020000000,"18.63"],[1438020900000,"18.19"],[1438021800000,"17.12"],[1438022700000,"16.32"],[1438023600000,"15.84"],[1438024500000,"15.52"],[1438025460000,"15.44"],[1438026300000,"15.19"],[1438027200000,"15.72"],[1438028100000,"15.66"],[1438029000000,"15.54"],[1438029900000,"15"],[1438030800000,"14.67"],[1438031700000,"14.73"],[1438032600000,"14.41"],[1438033500000,"14.22"],[1438034460000,"13.61"],[1438035300000,"14.33"],[1438036200000,"14.64"],[1438037100000,"14.29"],[1438038000000,"14.03"],[1438038900000,"13.95"],[1438039800000,"13.77"],[1438040700000,"13.28"],[1438041600000,"13.05"],[1438042500000,"13.03"],[1438043460000,"13.42"],[1438044300000,"13.75"],[1438045200000,"13.68"],[1438046100000,"13.69"],[1438047000000,"12.62"],[1438047900000,"12.63"],[1438048800000,"12.98"],[1438049700000,"13.16"],[1438050600000,"13.64"],[1438051500000,"13.89"],[1438052460000,"14.16"],[1438053300000,"14.42"],[1438054200000,"14.35"],[1438055100000,"14.42"],[1438056000000,"14.5"],[1438056900000,"14.45"],[1438057800000,"14.66"],[1438058760000,"14.54"],[1438059600000,"14.91"],[1438060500000,"15.21"],[1438061400000,"15.25"],[1438062300000,"15.67"],[1438063200000,"16.13"],[1438064100000,"16.48"],[1438065000000,"16.74"],[1438065900000,"17.5"],[1438066800000,"18.48"],[1438067760000,"20.92"],[1438068600000,"21.22"],[1438069500000,"21.02"],[1438070400000,"22.36"],[1438071300000,"22.22"],[1438072200000,"22.86"],[1438073100000,"24.44"],[1438074000000,"24.67"],[1438074900000,"25.37"],[1438075800000,"25.41"],[1438076700000,"24.82"],[1438077600000,"24.53"],[1438078500000,"26.71"],[1438079460000,"26.51"],[1438080300000,"25.93"],[1438081200000,"25.69"],[1438082100000,"27.1"],[1438083000000,"26.05"],[1438083900000,"25.28"],[1438084800000,"24.53"],[1438085700000,"25.54"],[1438086600000,"28.47"],[1438087500000,"25.67"],[1438088460000,"25.69"],[1438089300000,"25.39"],[1438090200000,"25.83"],[1438091100000,"25.87"],[1438092000000,"26.3"],[1438092900000,"27.71"],[1438093800000,"27.54"],[1438094700000,"25.62"],[1438095600000,"27.02"],[1438096500000,"24.88"],[1438097400000,"25.02"],[1438098300000,"23.87"],[1438099200000,"23.63"],[1438100100000,"23.67"],[1438101000000,"23.45"],[1438101900000,"23.1"],[1438102800000,"22.97"],[1438103700000,"23.53"],[1438104600000,"22.89"],[1438105500000,"22.13"],[1438106400000,"22.24"],[1438107300000,"21.24"],[1438108200000,"20.41"],[1438109100000,"19.75"],[1438110000000,"19.24"],[1438110900000,"18.18"],[1438111800000,"19.13"],[1438112700000,"17.66"],[1438113600000,"16.77"],[1438114500000,"16.9"],[1438115400000,"17.62"],[1438116300000,"17.64"],[1438117200000,"17.27"],[1438118100000,"17.13"],[1438119000000,"17.61"],[1438119900000,"17.49"],[1438120800000,"17.66"],[1438121700000,"18.09"],[1438122600000,"18.06"],[1438123500000,"17.73"],[1438124400000,"17.37"],[1438125300000,"17.45"],[1438126200000,"17.58"],[1438127100000,"17.46"],[1438128000000,"17.58"],[1438128900000,"17.65"],[1438129800000,"16.91"],[1438130760000,"16.67"],[1438131600000,"16.53"],[1438132500000,"16.44"],[1438133400000,"16.28"],[1438134300000,"16.18"],[1438135200000,"16.18"],[1438136100000,"16.09"],[1438137000000,"16.01"],[1438137900000,"15.91"],[1438138800000,"15.92"],[1438139700000,"15.92"],[1438140600000,"15.75"],[1438141500000,"15.55"],[1438142400000,"15.08"],[1438143300000,"14.94"],[1438144200000,"14.81"],[1438145100000,"14.62"],[1438146000000,"14.7"],[1438146900000,"14.77"],[1438147800000,"14.75"],[1438148700000,"14.61"],[1438149660000,"14.61"],[1438150500000,"14.67"],[1438151400000,"14.76"],[1438152300000,"15.07"],[1438153200000,"15.06"],[1438154100000,"15.01"],[1438155000000,"15.32"],[1438155960000,"15.93"],[1438156800000,"16.02"],[1438157700000,"16.07"],[1438158600000,"15.97"],[1438159500000,"16.69"],[1438160400000,"17.18"],[1438161300000,"17.34"],[1438162200000,"17.14"],[1438163100000,"16.99"],[1438164000000,"17.75"],[1438164900000,"17.83"],[1438165800000,"17.9"],[1438166700000,"16.91"],[1438167660000,"19.68"],[1438168500000,"20.16"],[1438169400000,"19.79"],[1438170300000,"18.19"],[1438171200000,"18.19"],[1438172100000,"18.33"],[1438173000000,"18.13"],[1438173900000,"18.56"],[1438174800000,"18.5"],[1438175700000,"19.15"],[1438176660000,"18.96"],[1438177500000,"19.21"],[1438178400000,"20.09"],[1438179300000,"21.64"],[1438180200000,"21.3"],[1438181100000,"22.76"],[1438182060000,"22.41"],[1438182900000,"21.38"],[1438183800000,"21.6"],[1438184700000,"21.64"],[1438185600000,"22.02"],[1438186500000,"19.62"],[1438187400000,"20.53"],[1438188300000,"21.19"],[1438189200000,"18.32"],[1438190100000,"18.22"],[1438191060000,"18.28"],[1438191900000,"18.07"],[1438192800000,"17.74"],[1438193700000,"17.39"],[1438194600000,"17.23"],[1438195500000,"17.23"],[1438196400000,"17.02"],[1438197300000,"16.76"],[1438198200000,"16.67"],[1438199100000,"16.68"],[1438200060000,"16.5"],[1438200900000,"16.47"],[1438201800000,"16.21"],[1438202700000,"15.98"],[1438203600000,"15.85"],[1438204500000,"15.78"],[1438205400000,"15.79"],[1438206360000,"15.77"],[1438207200000,"15.72"],[1438208100000,"15.69"],[1438209000000,"15.59"],[1438209900000,"15.59"],[1438210800000,"15.54"],[1438211700000,"15.46"],[1438212600000,"15.46"],[1438213500000,"15.3"],[1438214400000,"15.26"],[1438215300000,"15.34"],[1438216200000,"15.45"],[1438217100000,"15.58"],[1438218000000,"15.73"],[1438218900000,"15.78"],[1438219800000,"15.77"],[1438220700000,"15.8"],[1438221660000,"15.87"],[1438222500000,"15.73"],[1438223400000,"15.53"],[1438224300000,"15.53"],[1438225200000,"15.58"],[1438226100000,"15.26"],[1438227000000,"15.37"],[1438227900000,"15.48"],[1438228800000,"15.45"],[1438229700000,"15.57"],[1438230660000,"15.54"],[1438231500000,"16.01"],[1438232400000,"16.19"],[1438233300000,"17.68"],[1438234200000,"16.3"],[1438235100000,"16.15"],[1438236000000,"16.66"],[1438236900000,"16.78"],[1438237800000,"17.31"],[1438238700000,"18.13"],[1438239600000,"18.02"],[1438240500000,"18.76"],[1438241400000,"19.06"],[1438242300000,"19.51"],[1438243200000,"19.69"],[1438244100000,"22.12"],[1438245000000,"23.45"],[1438245960000,"21.87"],[1438246800000,"23.94"],[1438247700000,"24.07"],[1438248600000,"22.44"],[1438249500000,"23.77"],[1438250400000,"24.12"],[1438251300000,"24.36"],[1438252200000,"22.13"],[1438253100000,"23.66"],[1438254000000,"24.41"],[1438254900000,"24.55"],[1438255860000,"25.46"],[1438256700000,"25.36"],[1438257600000,"26.04"],[1438258500000,"25.31"],[1438259400000,"26.28"],[1438260300000,"25.89"],[1438261200000,"26.49"],[1438262100000,"25.65"],[1438263000000,"25.46"],[1438263900000,"25.72"],[1438264800000,"26.12"],[1438265700000,"26.24"],[1438266600000,"26.47"],[1438267500000,"26.11"],[1438268400000,"26.1"],[1438269300000,"25.13"],[1438270200000,"26.27"],[1438271100000,"25.82"],[1438272000000,"25.34"],[1438272960000,"26.09"],[1438273800000,"24.95"],[1438274700000,"24.87"],[1438275600000,"24.33"],[1438276500000,"24.16"],[1438277400000,"23.65"],[1438278300000,"22.91"],[1438279200000,"20.92"],[1438280100000,"18.79"],[1438281000000,"18.03"],[1438281960000,"17.01"],[1438282800000,"16.34"],[1438283700000,"15.02"],[1438284600000,"14.02"],[1438285500000,"13.55"],[1438286400000,"13.14"],[1438287300000,"12.81"],[1438288200000,"13.47"],[1438289100000,"13.54"],[1438290000000,"12.39"],[1438290960000,"11.78"],[1438291800000,"11.69"],[1438292700000,"12.51"],[1438293600000,"11.54"],[1438294500000,"12.13"],[1438295400000,"12.26"],[1438296300000,"11.51"],[1438297200000,"12.01"],[1438298100000,"12.18"],[1438299000000,"11.94"],[1438299900000,"11.94"],[1438300800000,"12.26"],[1438301700000,"12.6"],[1438302600000,"12.34"],[1438303500000,"12.34"],[1438304400000,"12.71"],[1438305300000,"12.99"],[1438306260000,"13.16"],[1438307100000,"13.24"],[1438308000000,"12.88"],[1438308900000,"12.64"],[1438309800000,"12.69"],[1438310700000,"12.41"],[1438311600000,"12.32"],[1438312500000,"12.32"],[1438313400000,"12.68"],[1438314300000,"12.84"],[1438315260000,"12.85"],[1438316100000,"13.21"],[1438317000000,"13.38"],[1438317900000,"13.75"],[1438318800000,"14.03"],[1438319700000,"14.06"],[1438320600000,"14.91"],[1438321500000,"15.29"],[1438322400000,"15.17"],[1438323300000,"15.39"],[1438324260000,"15.73"],[1438325100000,"16.92"],[1438326000000,"17.15"],[1438326900000,"17.73"],[1438327800000,"18.46"],[1438328700000,"20.34"],[1438329600000,"21.73"],[1438330560000,"23.3"],[1438331400000,"22.95"],[1438332300000,"23.63"],[1438333200000,"23.54"],[1438334100000,"24.65"],[1438335000000,"25.52"],[1438335900000,"24.73"],[1438336800000,"24.83"],[1438337700000,"22.71"],[1438338600000,"25.74"],[1438339500000,"25.62"],[1438340460000,"27.64"],[1438341300000,"23.64"],[1438342200000,"24.01"],[1438343100000,"25.3"],[1438344000000,"26.56"],[1438344900000,"23.62"],[1438345800000,"24.16"],[1438346700000,"23.56"],[1438347600000,"23.49"],[1438348500000,"27.45"],[1438349460000,"27.43"],[1438350300000,"27.46"],[1438351200000,"24.87"],[1438352100000,"24"],[1438353000000,"25.83"],[1438353900000,"26.76"],[1438354800000,"25.19"],[1438355700000,"23.86"],[1438356600000,"25.98"],[1438357500000,"26.82"],[1438358460000,"26.51"],[1438359300000,"26.25"],[1438360200000,"25.5"],[1438361100000,"25.11"],[1438362000000,"24.93"],[1438362900000,"24.38"],[1438363800000,"21.94"],[1438364700000,"20.27"],[1438365600000,"20.25"],[1438366500000,"18.46"],[1438367460000,"18.11"],[1438368300000,"17.37"],[1438369200000,"16.77"],[1438370100000,"15.28"],[1438371000000,"14.94"],[1438371900000,"14.15"],[1438372800000,"12.79"],[1438373700000,"12.87"],[1438374600000,"13.61"],[1438375500000,"13.04"],[1438376400000,"13.09"],[1438377300000,"12.66"],[1438378200000,"11.13"],[1438379100000,"11.39"],[1438380000000,"12.14"],[1438380900000,"12.27"],[1438381800000,"11.98"],[1438382760000,"12.42"],[1438383600000,"12.67"],[1438384500000,"11.71"],[1438385400000,"12.31"],[1438386300000,"12.1"],[1438387200000,"11.71"],[1438388100000,"11.4"],[1438389000000,"11.99"],[1438389900000,"11.57"],[1438390800000,"10.42"],[1438391760000,"10.71"],[1438392600000,"10.97"],[1438393500000,"11.25"],[1438394400000,"11.78"],[1438395300000,"12.57"],[1438396200000,"10.07"],[1438397100000,"11.89"],[1438398000000,"12.34"],[1438398900000,"13.3"],[1438399800000,"11.22"],[1438400760000,"11.5"],[1438401600000,"12.15"],[1438402500000,"11.89"],[1438403400000,"13.03"],[1438404300000,"15.08"],[1438405200000,"14.88"],[1438406100000,"15.93"],[1438407000000,"17.82"],[1438407900000,"17.51"],[1438408800000,"19"],[1438409760000,"19.94"],[1438410600000,"21.1"],[1438411500000,"21.85"],[1438412400000,"22.49"],[1438413300000,"23.27"],[1438414200000,"23.34"],[1438415100000,"24.77"],[1438416060000,"23.83"],[1438416900000,"24.31"],[1438417800000,"24.88"],[1438418700000,"24.53"],[1438419600000,"25.06"],[1438420500000,"24.92"],[1438421400000,"25.73"],[1438422300000,"25.91"],[1438423200000,"25.93"],[1438424100000,"26.79"],[1438425060000,"25.85"],[1438425900000,"26.6"],[1438426800000,"26.7"],[1438427700000,"27.35"],[1438428600000,"28.03"],[1438429500000,"27.1"],[1438430400000,"27.26"],[1438431300000,"27.5"],[1438432200000,"27.2"],[1438433100000,"27.44"],[1438434060000,"28.52"],[1438434900000,"28.32"],[1438435800000,"28.94"],[1438436700000,"29.17"],[1438437600000,"28.79"],[1438438500000,"28.49"],[1438439460000,"28.43"],[1438440300000,"28.99"],[1438441200000,"28.09"],[1438442100000,"28.75"],[1438443000000,"28.35"],[1438443900000,"27.9"],[1438444800000,"28.2"],[1438445700000,"27.56"],[1438446600000,"27.35"],[1438447500000,"26.23"],[1438448460000,"26.17"],[1438449300000,"26.36"],[1438450200000,"25.86"],[1438451100000,"24.95"],[1438452000000,"22.89"],[1438452900000,"21.8"],[1438453800000,"21.74"],[1438454700000,"20.96"],[1438455600000,"19.94"],[1438456500000,"18.29"],[1438457460000,"17.78"],[1438458300000,"15.95"],[1438459200000,"15.94"],[1438460100000,"16.34"],[1438461000000,"16.19"],[1438461900000,"15.3"],[1438462800000,"14.42"],[1438463700000,"14.93"],[1438464600000,"15.35"],[1438465500000,"16.04"],[1438466460000,"15.01"],[1438467300000,"14.94"],[1438468200000,"15.23"],[1438469100000,"16.12"],[1438470000000,"16.49"],[1438470900000,"16.71"],[1438471800000,"16.16"],[1438472700000,"15.84"],[1438473600000,"15.17"],[1438474500000,"15.29"],[1438475460000,"15.46"],[1438476300000,"15.58"],[1438477200000,"15.23"],[1438478100000,"14.82"],[1438479000000,"14.66"],[1438479900000,"14.55"],[1438480800000,"14.43"],[1438481760000,"14.62"],[1438482600000,"15.1"],[1438483500000,"15.76"],[1438484400000,"15.71"],[1438485300000,"15.34"],[1438486200000,"14.88"],[1438487100000,"15.33"],[1438488000000,"15.58"],[1438488900000,"16.73"],[1438489800000,"16.98"],[1438490760000,"17.22"],[1438491600000,"17.37"],[1438492500000,"17.73"],[1438493400000,"18"],[1438494300000,"18.28"],[1438495200000,"18.9"],[1438496100000,"20.31"],[1438497000000,"20.12"],[1438497900000,"20.17"],[1438498800000,"20.28"],[1438499760000,"20.2"],[1438500600000,"20.18"],[1438501500000,"20.41"],[1438502400000,"20.6"],[1438503300000,"21.02"],[1438504200000,"21.36"],[1438505100000,"21.99"],[1438506000000,"22.74"],[1438506900000,"23.64"],[1438507800000,"24"],[1438508700000,"24.92"],[1438509600000,"26"],[1438510500000,"26.56"],[1438511400000,"27.57"],[1438512300000,"27.51"],[1438513200000,"26.06"],[1438514100000,"25.02"],[1438515060000,"24.85"],[1438515900000,"24.9"],[1438516800000,"24.53"],[1438517700000,"24.65"],[1438518600000,"24.24"],[1438519500000,"23.94"],[1438520400000,"24.65"],[1438521300000,"25.17"],[1438522200000,"26.26"],[1438523100000,"25.87"],[1438524000000,"27.21"],[1438524900000,"26.46"],[1438525800000,"26.97"],[1438526700000,"27.73"],[1438527600000,"27.98"],[1438528500000,"26.63"],[1438529400000,"26.56"],[1438530300000,"26.72"],[1438531200000,"25.8"],[1438532100000,"25.57"],[1438533060000,"26.67"],[1438533900000,"25.29"],[1438534800000,"26.65"],[1438535700000,"26.14"],[1438536600000,"25.93"],[1438537500000,"25.23"],[1438538400000,"24.69"],[1438539300000,"23.99"],[1438540200000,"23.19"],[1438541100000,"22.66"],[1438542060000,"22.01"],[1438542900000,"21.17"],[1438543800000,"21.01"],[1438544700000,"20.37"],[1438545600000,"19.76"],[1438546500000,"19.42"],[1438547400000,"19.24"],[1438548300000,"19.05"],[1438549200000,"18.74"],[1438550100000,"19.25"],[1438551060000,"17.76"],[1438551900000,"17.42"],[1438552800000,"17.37"],[1438553700000,"17.4"],[1438554600000,"17.32"],[1438555500000,"17.22"],[1438556400000,"17.45"],[1438557300000,"17.18"],[1438558200000,"16.84"],[1438559100000,"16.71"],[1438560060000,"16.68"],[1438560900000,"16.23"],[1438561800000,"15.96"],[1438562700000,"16.1"],[1438563600000,"16.24"],[1438564500000,"16.39"],[1438565400000,"16.3"],[1438566300000,"16.31"],[1438567200000,"15.59"],[1438568100000,"15.63"],[1438569060000,"15.77"],[1438569900000,"15.56"],[1438570800000,"15.54"],[1438571700000,"16.37"],[1438572600000,"16.93"],[1438573500000,"16.79"],[1438574400000,"17.38"],[1438575360000,"18.17"],[1438576200000,"18.74"],[1438577100000,"19.09"],[1438578000000,"20.13"],[1438578900000,"22.02"],[1438579800000,"22.36"],[1438580700000,"24.24"],[1438581600000,"23.95"],[1438582500000,"23.85"],[1438583400000,"23.47"],[1438584360000,"23.71"],[1438585200000,"23.86"],[1438586100000,"26.88"],[1438587000000,"26.79"],[1438587900000,"25.81"],[1438588800000,"27.88"],[1438589700000,"27.91"],[1438590600000,"26.48"],[1438591500000,"27.39"],[1438592400000,"27.95"],[1438593300000,"30.45"],[1438594200000,"28.7"],[1438595100000,"29.91"],[1438596000000,"29.45"],[1438596900000,"30.67"],[1438597800000,"30.99"],[1438598700000,"28.37"],[1438599600000,"28.83"],[1438600500000,"27.28"],[1438601460000,"27.57"],[1438602300000,"27.77"],[1438603200000,"28.27"],[1438604100000,"27.88"],[1438605000000,"27.19"],[1438605900000,"28.21"],[1438606800000,"29.19"],[1438607700000,"30.72"],[1438608600000,"33.13"],[1438609500000,"32.79"],[1438610400000,"29.55"],[1438611300000,"30.15"],[1438612200000,"30.63"],[1438613100000,"29.62"],[1438614000000,"29.45"],[1438614900000,"28.36"],[1438615800000,"27.68"],[1438616700000,"27.76"],[1438617600000,"28.12"],[1438618500000,"28.94"],[1438619460000,"28.61"],[1438620300000,"28.08"],[1438621200000,"28.71"],[1438622100000,"28.09"],[1438623000000,"26.9"],[1438623900000,"26.41"],[1438624800000,"25.17"],[1438625700000,"23.88"],[1438626600000,"22.66"],[1438627500000,"22.09"],[1438628460000,"22.01"],[1438629300000,"21.76"],[1438630200000,"21.18"],[1438631100000,"20.8"],[1438632000000,"20.29"],[1438632900000,"19.99"],[1438633800000,"19.3"],[1438634700000,"18.97"],[1438635600000,"18.66"],[1438636500000,"18.62"],[1438637400000,"18.21"],[1438638300000,"17.93"],[1438639200000,"18.08"],[1438640100000,"17.95"],[1438641000000,"17.84"],[1438641900000,"18.17"],[1438642800000,"18.11"],[1438643760000,"17.94"],[1438644600000,"17.85"],[1438645500000,"17.83"],[1438646400000,"17.66"],[1438647300000,"17.77"],[1438648200000,"17.75"],[1438649100000,"17.74"],[1438650000000,"16.66"],[1438650900000,"17.13"],[1438651800000,"16.97"],[1438652760000,"16.51"],[1438653600000,"16.58"],[1438654500000,"16.91"],[1438655400000,"16.63"],[1438656300000,"16.2"],[1438657200000,"16.25"],[1438658100000,"15.89"],[1438659000000,"16.13"],[1438659900000,"16.44"],[1438660800000,"17.24"],[1438661760000,"18.22"],[1438662600000,"19.06"],[1438663500000,"20.04"],[1438664400000,"21.05"],[1438665300000,"21.73"],[1438666200000,"22.78"],[1438667100000,"23.48"],[1438668000000,"23.95"],[1438668900000,"24.55"],[1438669800000,"25.42"],[1438670760000,"25.82"],[1438671600000,"26.63"],[1438672500000,"27.49"],[1438673400000,"28.15"],[1438674300000,"29.16"],[1438675200000,"30.01"],[1438676100000,"30.05"],[1438677060000,"29.5"],[1438677900000,"30.52"],[1438678800000,"30.51"],[1438679700000,"31.62"],[1438680600000,"31.99"],[1438681500000,"31.64"],[1438682400000,"31.11"],[1438683360000,"32.4"],[1438684200000,"32.09"],[1438685100000,"32.38"],[1438686000000,"33.59"],[1438686900000,"33.46"],[1438687800000,"31.96"],[1438688700000,"33.57"],[1438689600000,"33.16"],[1438690500000,"32.7"],[1438691400000,"33.12"],[1438692300000,"32.78"],[1438693200000,"32.23"],[1438694100000,"34.1"],[1438695000000,"34.84"],[1438695900000,"34.61"],[1438696800000,"31.79"],[1438697760000,"33.56"],[1438698600000,"34.35"],[1438699500000,"34.51"],[1438700400000,"34.62"],[1438701300000,"34.32"],[1438702200000,"34.02"],[1438703100000,"33.33"],[1438704060000,"33.24"],[1438704900000,"32.99"],[1438705800000,"32.98"],[1438706700000,"32.28"],[1438707600000,"31.86"],[1438708560000,"31.46"],[1438709400000,"30.39"],[1438710300000,"29.32"],[1438711200000,"28.08"],[1438712100000,"26.47"],[1438713000000,"25.75"],[1438713900000,"25.36"],[1438714800000,"24.93"],[1438715700000,"23.11"],[1438716600000,"22.8"],[1438717560000,"22.66"],[1438718400000,"22.65"],[1438719300000,"22.22"],[1438720200000,"21.99"],[1438721100000,"22.16"],[1438722000000,"21.57"],[1438722900000,"20.7"],[1438723800000,"21.2"],[1438724700000,"20.48"],[1438725600000,"20.12"],[1438726560000,"19.39"],[1438727400000,"19.59"],[1438728300000,"19.32"],[1438729200000,"19.32"],[1438730100000,"19.42"],[1438731000000,"18.84"],[1438731900000,"18.91"],[1438732800000,"19.56"],[1438733700000,"18.63"],[1438734600000,"18.25"],[1438735500000,"18.12"],[1438736400000,"18"],[1438737300000,"17.91"],[1438738200000,"17.98"],[1438739100000,"17.7"],[1438740000000,"19"],[1438740900000,"19.15"],[1438741860000,"18.72"],[1438742700000,"18.58"],[1438743600000,"19.31"],[1438744500000,"19.04"],[1438745400000,"18.25"],[1438746300000,"17.26"],[1438747200000,"18.36"],[1438748100000,"19.6"],[1438749000000,"21.02"],[1438749900000,"21.63"],[1438750860000,"22.48"],[1438751700000,"23.95"],[1438752600000,"26.05"],[1438753500000,"26.3"],[1438754400000,"26.26"],[1438755300000,"25.27"],[1438756200000,"26.75"],[1438757100000,"27.51"],[1438758000000,"28.23"],[1438758900000,"28.76"],[1438759800000,"29.1"],[1438760700000,"29.35"],[1438761600000,"29.99"],[1438762500000,"30.18"],[1438763400000,"30.22"],[1438764300000,"31.13"],[1438765200000,"31.05"],[1438766100000,"31.48"],[1438767000000,"31.17"],[1438767900000,"32.94"],[1438768800000,"32.7"],[1438769700000,"33.55"],[1438770600000,"33.48"],[1438771500000,"33.04"],[1438772400000,"33.86"],[1438773300000,"33.92"],[1438774260000,"32.82"],[1438775100000,"33.83"],[1438776000000,"31.65"],[1438776900000,"30.97"],[1438777800000,"27.21"],[1438778700000,"27"],[1438779600000,"27.78"],[1438780500000,"29.93"],[1438781400000,"33.73"],[1438782300000,"31.24"],[1438783200000,"30.17"],[1438784100000,"27.79"],[1438785000000,"26.47"],[1438785900000,"25.66"],[1438786800000,"25.79"],[1438787700000,"26.35"],[1438788600000,"24.97"],[1438789500000,"25.95"],[1438790400000,"28.82"],[1438791360000,"28.23"],[1438792200000,"29.13"],[1438793100000,"29.37"],[1438794000000,"28.95"],[1438794900000,"28.22"],[1438795800000,"27.46"],[1438796700000,"26.5"],[1438797600000,"25.29"],[1438798500000,"24.09"],[1438799400000,"22.98"],[1438800300000,"22.34"],[1438801200000,"22.36"],[1438802100000,"22.25"],[1438803000000,"21.87"],[1438803900000,"21.36"],[1438804800000,"21.24"],[1438805760000,"21.22"],[1438806600000,"20.38"],[1438807500000,"20.29"],[1438808400000,"20.31"],[1438809300000,"20.1"],[1438810200000,"19.3"],[1438811100000,"19.21"],[1438812000000,"18.68"],[1438812900000,"18.84"],[1438813800000,"19.01"],[1438814700000,"19.28"],[1438815600000,"19.26"],[1438816500000,"18.93"],[1438817400000,"18.52"],[1438818300000,"18.14"],[1438819200000,"18.08"],[1438820100000,"18.29"],[1438821000000,"18.52"],[1438821900000,"18.42"],[1438822800000,"18.45"],[1438823760000,"18.52"],[1438824600000,"18.63"],[1438825500000,"17.69"],[1438826400000,"17.49"],[1438827300000,"17.61"],[1438828200000,"17.35"],[1438829100000,"17.44"],[1438830000000,"16.76"],[1438830900000,"16.77"],[1438831800000,"16.76"],[1438832760000,"16.85"],[1438833600000,"17.49"],[1438834500000,"18.31"],[1438835400000,"19.21"],[1438836300000,"20.1"],[1438837200000,"20.63"],[1438838100000,"21.62"],[1438839000000,"22.58"],[1438839900000,"23.5"],[1438840800000,"24.33"],[1438841760000,"24.95"],[1438842600000,"25.92"],[1438843500000,"27.06"],[1438844400000,"27.78"],[1438845300000,"28.92"],[1438846200000,"28.9"],[1438847100000,"29.83"],[1438848000000,"30.13"],[1438848900000,"31"],[1438849800000,"31.84"],[1438850700000,"32.47"],[1438851600000,"33.34"],[1438852500000,"33.34"],[1438853400000,"33.13"],[1438854360000,"34.15"],[1438855200000,"34.26"],[1438856100000,"34.87"],[1438857000000,"34.83"],[1438857900000,"34.32"],[1438858800000,"35.38"],[1438859700000,"35.96"],[1438860600000,"36.17"],[1438861500000,"36.32"],[1438862400000,"36.94"],[1438863360000,"37.06"],[1438864200000,"37.18"],[1438865100000,"36.75"],[1438866000000,"37.6"],[1438866900000,"36.83"],[1438867800000,"36.75"],[1438868700000,"36.6"],[1438869600000,"36.05"],[1438870500000,"37.1"],[1438871400000,"34.64"],[1438872300000,"35.86"],[1438873200000,"36.32"],[1438874100000,"37.54"],[1438875000000,"36.06"],[1438875900000,"36.38"],[1438876800000,"34.16"],[1438877760000,"32.72"],[1438878600000,"31.58"],[1438879500000,"30.59"],[1438880400000,"29.65"],[1438881300000,"30.72"],[1438882200000,"29.78"],[1438883100000,"28.42"],[1438884000000,"27.43"],[1438884900000,"26.18"],[1438885800000,"25.42"],[1438886700000,"24.56"],[1438887600000,"24.51"],[1438888500000,"24.04"],[1438889400000,"24.25"],[1438890300000,"23.85"],[1438891200000,"23.36"],[1438892100000,"22.93"],[1438893000000,"22.82"],[1438893900000,"22.99"],[1438894800000,"23.55"],[1438895760000,"23.76"],[1438896600000,"23.96"],[1438897500000,"23.14"],[1438898400000,"22.02"],[1438899300000,"22.4"],[1438900200000,"22.69"],[1438901100000,"22.67"],[1438902060000,"22.54"],[1438902900000,"22.51"],[1438903800000,"22.49"],[1438904700000,"22.71"],[1438905600000,"22.63"],[1438906500000,"20.37"],[1438907400000,"20.04"],[1438908300000,"20.53"],[1438909200000,"20.54"],[1438910100000,"19.37"],[1438911060000,"18.9"],[1438911900000,"19.17"],[1438912800000,"19.86"],[1438913700000,"19.69"],[1438914600000,"19.93"],[1438915500000,"20.58"],[1438916400000,"20.2"],[1438917300000,"20.44"],[1438918200000,"20.26"],[1438919100000,"20.24"],[1438920060000,"20.61"],[1438920900000,"21.45"],[1438921800000,"21.04"],[1438922700000,"21.81"],[1438923600000,"23.28"],[1438924500000,"24.13"],[1438925400000,"25.3"],[1438926360000,"26.37"],[1438927200000,"27.14"],[1438928100000,"27.46"],[1438929000000,"28.05"],[1438929900000,"28.81"],[1438930800000,"29.88"],[1438931700000,"30.39"],[1438932600000,"31.13"],[1438933500000,"32.34"],[1438934400000,"32.04"],[1438935360000,"33.35"],[1438936200000,"32.26"],[1438937100000,"33.5"],[1438938000000,"34.25"],[1438938900000,"34.26"],[1438939860000,"34.5"],[1438940700000,"34.47"],[1438941600000,"36.15"],[1438942500000,"35.41"],[1438943400000,"36.47"],[1438944300000,"35.57"],[1438945200000,"36.14"],[1438946100000,"36.69"],[1438947000000,"36.2"],[1438947900000,"37.67"],[1438948800000,"35.37"],[1438949700000,"34.71"],[1438950600000,"34.62"],[1438951500000,"36.16"],[1438952400000,"33.42"],[1438953300000,"35.52"],[1438954200000,"36"],[1438955160000,"35.74"],[1438956000000,"36.87"],[1438956900000,"36.42"],[1438957860000,"36.37"],[1438958700000,"36.89"],[1438959600000,"35.12"],[1438960500000,"37.2"],[1438961400000,"36.11"],[1438962300000,"36.5"],[1438963200000,"36.68"],[1438964100000,"35.69"],[1438965000000,"35.03"],[1438965900000,"35.2"],[1438966860000,"33.78"],[1438967700000,"32.53"],[1438968600000,"31.5"],[1438969500000,"30.99"],[1438970400000,"29.71"],[1438971300000,"28.5"],[1438972200000,"27.14"],[1438973100000,"26.8"],[1438974000000,"26.64"],[1438974900000,"27.36"],[1438975860000,"26.39"],[1438976700000,"25.27"],[1438977600000,"25.81"],[1438978500000,"23.83"],[1438979400000,"24.88"],[1438980300000,"23.33"],[1438981200000,"23.43"],[1438982100000,"23.38"],[1438983000000,"22.62"],[1438983900000,"24.02"],[1438984860000,"24.15"],[1438985700000,"24.13"],[1438986600000,"24.26"],[1438987500000,"24.52"],[1438988400000,"23.37"],[1438989300000,"21.84"],[1438990200000,"21.54"],[1438991100000,"21.83"],[1438992000000,"21.43"],[1438992900000,"21.55"],[1438993860000,"22.4"],[1438994700000,"22.97"],[1438995600000,"23.15"],[1438996500000,"21.69"],[1438997400000,"22.02"],[1438998300000,"22.31"],[1438999200000,"22.03"],[1439000100000,"22.1"],[1439001000000,"22.73"],[1439001900000,"22.44"],[1439002800000,"22.48"],[1439003700000,"22.43"],[1439004600000,"22.78"],[1439005500000,"22.42"],[1439006400000,"22.11"],[1439007300000,"22.9"],[1439008200000,"23.81"],[1439009160000,"24.13"],[1439010000000,"24.4"],[1439010900000,"25.46"],[1439011800000,"26.58"],[1439012700000,"27.37"],[1439013600000,"27.75"],[1439014500000,"28.75"],[1439015400000,"29.77"],[1439016300000,"30.76"],[1439017200000,"32.11"],[1439018160000,"32.9"],[1439019000000,"33.48"],[1439019900000,"33.24"],[1439020800000,"33.68"],[1439021700000,"33.28"],[1439022600000,"33.98"],[1439023500000,"33.79"],[1439024400000,"34.46"],[1439025300000,"34.78"],[1439026200000,"34.76"],[1439027100000,"34.93"],[1439028000000,"34.43"],[1439028900000,"35.46"],[1439029800000,"37.11"],[1439030700000,"36.61"],[1439031600000,"36.18"],[1439032560000,"36.5"],[1439033400000,"36.64"],[1439034300000,"36.75"],[1439035200000,"36.74"],[1439036100000,"37.11"],[1439037000000,"36.78"],[1439037900000,"37.3"],[1439038800000,"37.57"],[1439039700000,"37.51"],[1439040600000,"37.38"],[1439041560000,"37.55"],[1439042400000,"36.97"],[1439043300000,"37.25"],[1439044200000,"37.43"],[1439045100000,"37.28"],[1439046000000,"36.45"],[1439046900000,"34.88"],[1439047800000,"33.61"],[1439048700000,"33.14"],[1439049600000,"33.84"],[1439050500000,"35.3"],[1439051400000,"35.3"],[1439052300000,"34.85"],[1439053200000,"33.91"],[1439054100000,"33.36"],[1439055000000,"32.6"],[1439055900000,"31.48"],[1439056800000,"29.6"],[1439057760000,"28.59"],[1439058600000,"28.87"],[1439059500000,"28.28"],[1439060400000,"27.64"],[1439061300000,"26.34"],[1439062200000,"26.2"],[1439063100000,"24.49"],[1439064000000,"25.06"],[1439064900000,"24.88"],[1439065800000,"24.78"],[1439066760000,"23.88"],[1439067600000,"23.04"],[1439068500000,"22.58"],[1439069400000,"22.57"],[1439070300000,"22.69"],[1439071200000,"23.01"],[1439072100000,"22.24"],[1439073000000,"21.85"],[1439073900000,"21.73"],[1439074800000,"20.87"],[1439075760000,"20.98"],[1439076600000,"20.19"],[1439077500000,"20.5"],[1439078400000,"20.64"],[1439079300000,"20.65"],[1439080200000,"20.36"],[1439081100000,"19.95"],[1439082060000,"20.04"],[1439082900000,"19.85"],[1439083800000,"19.81"],[1439084700000,"20.08"],[1439085600000,"19.86"],[1439086500000,"19.29"],[1439087400000,"19.93"],[1439088300000,"19.19"],[1439089200000,"19.14"],[1439090100000,"20.02"],[1439091060000,"20.68"],[1439091900000,"20.69"],[1439092800000,"20.64"],[1439093700000,"20.89"],[1439094600000,"21.88"],[1439095500000,"22.64"],[1439096400000,"23.68"],[1439097300000,"24.17"],[1439098200000,"25.35"],[1439099100000,"26.34"],[1439100060000,"27.13"],[1439100900000,"27.9"],[1439101800000,"28.68"],[1439102700000,"29.31"],[1439103600000,"30.35"],[1439104500000,"30.71"],[1439105400000,"31.8"],[1439106360000,"33.13"],[1439107200000,"34.16"],[1439108100000,"34.02"],[1439109000000,"34.84"],[1439109900000,"35.01"],[1439110800000,"34.99"],[1439111700000,"34.96"],[1439112600000,"36.15"],[1439113500000,"35.42"],[1439114400000,"35.56"],[1439115300000,"36.07"],[1439116200000,"37.17"],[1439117160000,"34.96"],[1439118000000,"36.61"],[1439118900000,"33.81"],[1439119800000,"36.44"],[1439120700000,"38.27"],[1439121600000,"37.22"],[1439122500000,"37.42"],[1439123400000,"37.93"],[1439124300000,"38.2"],[1439125200000,"37.94"],[1439126100000,"37.43"],[1439127000000,"37.44"],[1439127900000,"37.42"],[1439128800000,"36.28"],[1439129700000,"38.74"],[1439130600000,"38.83"],[1439131500000,"37.67"],[1439132460000,"37.05"],[1439133300000,"37.5"],[1439134200000,"36.12"],[1439135100000,"37.28"],[1439136000000,"36.18"],[1439136900000,"35.66"],[1439137800000,"35.38"],[1439138700000,"34.97"],[1439139600000,"34.45"],[1439140500000,"33.32"],[1439141460000,"32.07"],[1439142300000,"30.96"],[1439143200000,"29.37"],[1439144100000,"28.96"],[1439145000000,"27.08"],[1439145900000,"26.25"],[1439146800000,"25.09"],[1439147700000,"24.78"],[1439148600000,"25.03"],[1439149500000,"24.33"],[1439150460000,"24.66"],[1439151300000,"23.83"],[1439152200000,"24.18"],[1439153100000,"23.33"],[1439154000000,"23.59"],[1439154900000,"22.79"],[1439155800000,"22.19"],[1439156700000,"21.25"],[1439157600000,"21.34"],[1439158500000,"21.37"],[1439159400000,"21.03"],[1439160300000,"19.83"],[1439161200000,"19.91"],[1439162100000,"19.78"],[1439163000000,"20.12"],[1439163900000,"19.22"],[1439164800000,"19.33"],[1439165760000,"19.27"],[1439166600000,"18.65"],[1439167500000,"18.81"],[1439168400000,"17.98"],[1439169300000,"18.17"],[1439170200000,"18.61"],[1439171100000,"18.46"],[1439172000000,"19.09"],[1439172900000,"18.29"],[1439173800000,"18.56"],[1439174760000,"18.96"],[1439175600000,"17.8"],[1439176500000,"18.2"],[1439177400000,"18.56"],[1439178300000,"17.81"],[1439179200000,"17.85"],[1439180100000,"18.94"],[1439181000000,"20.02"],[1439181900000,"20.87"],[1439182800000,"22.5"],[1439183760000,"23.98"],[1439184600000,"24.93"],[1439185500000,"26.02"],[1439186400000,"26.22"],[1439187300000,"26.48"],[1439188200000,"27.48"],[1439189100000,"28.03"],[1439190060000,"27.94"],[1439190900000,"28.77"],[1439191800000,"29.81"],[1439192700000,"30.97"],[1439193600000,"32.35"],[1439194500000,"32.33"],[1439195400000,"33.51"],[1439196300000,"34.07"],[1439197200000,"34.72"],[1439198100000,"35.84"],[1439199000000,"36.51"],[1439199900000,"35.74"],[1439200800000,"36.55"],[1439201700000,"36.16"],[1439202600000,"36.26"],[1439203500000,"36.61"],[1439204460000,"35.59"],[1439205300000,"36.51"],[1439206200000,"36.92"],[1439207100000,"38.58"],[1439208000000,"38.68"],[1439208900000,"37.6"],[1439209800000,"35.55"],[1439210760000,"36.91"],[1439211600000,"34.82"],[1439212500000,"34.69"],[1439213400000,"34.31"],[1439214300000,"35.95"],[1439215200000,"36.33"],[1439216100000,"37.82"],[1439217000000,"38.39"],[1439217900000,"37.87"],[1439218800000,"37.38"],[1439219700000,"37.63"],[1439220600000,"37.29"],[1439221560000,"36.81"],[1439222400000,"36.77"],[1439223300000,"36.65"],[1439224200000,"35.87"],[1439225100000,"35.8"],[1439226000000,"35.26"],[1439226900000,"33.57"],[1439227800000,"32.77"],[1439228700000,"31.29"],[1439229600000,"29.64"],[1439230560000,"28.45"],[1439231400000,"26.56"],[1439232300000,"25.69"],[1439233200000,"24.41"],[1439234100000,"23.76"],[1439235000000,"23.71"],[1439235900000,"23.85"],[1439236800000,"24.54"],[1439237700000,"24.55"],[1439238600000,"23.45"],[1439239560000,"22.24"],[1439240400000,"22.53"],[1439241300000,"21.82"],[1439242200000,"21.23"],[1439243100000,"21.97"],[1439244000000,"22.18"],[1439244900000,"22.48"],[1439245800000,"21.27"],[1439246700000,"20.65"],[1439247600000,"22.39"],[1439248560000,"22.76"],[1439249400000,"20.79"],[1439250300000,"21.51"],[1439251200000,"21.73"],[1439252100000,"21.15"],[1439253000000,"20.06"],[1439253900000,"19.82"],[1439254860000,"20.29"],[1439255700000,"20.87"],[1439256600000,"19.95"],[1439257500000,"20.33"],[1439258400000,"19.73"],[1439259300000,"18.99"],[1439260200000,"19.23"],[1439261100000,"18.66"],[1439262000000,"18.26"],[1439262900000,"19.66"],[1439263800000,"19.34"],[1439264760000,"18.74"],[1439265600000,"18.6"],[1439266500000,"19.27"],[1439267400000,"19.83"],[1439268300000,"20.38"],[1439269200000,"21.71"],[1439270100000,"23.83"],[1439271060000,"25.46"],[1439271900000,"25.73"],[1439272800000,"25.21"],[1439273700000,"27.06"],[1439274600000,"28.19"],[1439275500000,"28.69"],[1439276400000,"29.74"],[1439277300000,"30.17"],[1439278200000,"30.5"],[1439279100000,"32.1"],[1439280060000,"31.52"],[1439280900000,"33.4"],[1439281800000,"34.13"],[1439282700000,"34.97"],[1439283600000,"36.09"],[1439284500000,"36.64"],[1439285400000,"36.22"],[1439286300000,"36.37"],[1439287200000,"36.24"],[1439288100000,"36.62"],[1439289000000,"37.37"],[1439289900000,"37.18"],[1439290800000,"37.24"],[1439291700000,"38.01"],[1439292600000,"37.1"],[1439293560000,"38.82"],[1439294400000,"39.2"],[1439295300000,"38.52"],[1439296200000,"38"],[1439297100000,"37.91"],[1439298000000,"38.54"],[1439298900000,"38.98"],[1439299800000,"38.24"],[1439300700000,"37.84"],[1439301600000,"37.48"],[1439302500000,"37.32"],[1439303400000,"38.94"],[1439304300000,"37.23"],[1439305200000,"36.65"],[1439306100000,"37.29"],[1439307000000,"37.83"],[1439307900000,"38.16"],[1439308800000,"38.58"],[1439309700000,"37.08"],[1439310660000,"36.79"],[1439311500000,"36.3"],[1439312400000,"33.08"],[1439313300000,"32.37"],[1439314200000,"31.85"],[1439315100000,"31.36"],[1439316000000,"30.72"],[1439316900000,"30.13"],[1439317800000,"29.9"],[1439318700000,"30.17"],[1439319660000,"29.39"],[1439320500000,"28.98"],[1439321400000,"28.48"],[1439322300000,"27.8"],[1439323200000,"27.3"],[1439324100000,"26.68"],[1439325000000,"26.37"],[1439325900000,"26.13"],[1439326800000,"26.12"],[1439327700000,"25.36"],[1439328600000,"25.12"],[1439329500000,"24.71"],[1439330460000,"24.67"],[1439331300000,"24.49"],[1439332200000,"24.16"],[1439333100000,"23.03"],[1439334000000,"22.99"],[1439334900000,"23.21"],[1439335800000,"23.45"],[1439336700000,"23.16"],[1439337600000,"22.87"],[1439338500000,"22.74"],[1439339400000,"22.17"],[1439340300000,"22.07"],[1439341260000,"22.21"],[1439342100000,"22.22"],[1439343000000,"21.94"],[1439343900000,"20.85"],[1439344800000,"20.83"],[1439345700000,"21.34"],[1439346600000,"21.05"],[1439347500000,"21.27"],[1439348400000,"20.95"],[1439349300000,"20.66"],[1439350260000,"20.59"],[1439351100000,"19.8"],[1439352000000,"21.26"],[1439352900000,"21.75"],[1439353800000,"21.77"],[1439354700000,"21.29"],[1439355600000,"22.96"],[1439356500000,"23.65"],[1439357400000,"24.13"],[1439358300000,"25.29"],[1439359200000,"26.64"],[1439360100000,"26.94"],[1439361000000,"27.45"],[1439361900000,"28.79"],[1439362800000,"29.21"],[1439363700000,"30.39"],[1439364600000,"31.35"],[1439365560000,"32.61"],[1439366400000,"33.18"],[1439367300000,"34.12"],[1439368200000,"34.37"],[1439369100000,"34.96"],[1439370000000,"35.15"],[1439370900000,"36.25"],[1439371800000,"36.29"],[1439372700000,"37.17"],[1439373600000,"37.08"],[1439374560000,"37.01"],[1439375400000,"37.3"],[1439376300000,"38.08"],[1439377200000,"38.24"],[1439378100000,"38.48"],[1439379000000,"38.67"],[1439379900000,"38.38"],[1439380800000,"38.79"],[1439381700000,"38.42"],[1439382600000,"38.44"],[1439383560000,"39.02"],[1439384400000,"38.72"],[1439385300000,"39.4"],[1439386200000,"39.68"],[1439387100000,"39.69"],[1439388000000,"39.12"],[1439388900000,"39.21"],[1439389800000,"38.65"],[1439390700000,"37.48"],[1439391600000,"35.57"],[1439392500000,"34.85"],[1439393400000,"33.52"],[1439394300000,"32.63"],[1439395200000,"32.35"],[1439396100000,"32.04"],[1439397000000,"31.43"],[1439397960000,"31.24"],[1439398800000,"31.17"],[1439399700000,"30.96"],[1439400600000,"30.38"],[1439401500000,"30.28"],[1439402400000,"29.08"],[1439403300000,"28.97"],[1439404200000,"27.85"],[1439405100000,"28.18"],[1439406000000,"27.09"],[1439406960000,"26.28"],[1439407800000,"26.18"],[1439408700000,"26.83"],[1439409600000,"26.46"],[1439410500000,"25.69"],[1439411400000,"24.51"],[1439412300000,"24.73"],[1439413200000,"24.34"],[1439414100000,"24.61"],[1439415000000,"24.29"],[1439415960000,"24.29"],[1439416800000,"23.62"],[1439417700000,"22.94"],[1439418600000,"23.39"],[1439419500000,"22.81"],[1439420400000,"22.68"],[1439421300000,"22.78"],[1439422200000,"22.17"],[1439423100000,"21.99"],[1439424000000,"22.2"],[1439424960000,"22.14"],[1439425800000,"22.21"],[1439426700000,"22.08"],[1439427600000,"22.17"],[1439428500000,"22.61"],[1439429400000,"22.16"],[1439430300000,"21.46"],[1439431200000,"20.82"],[1439432100000,"21.35"],[1439433000000,"21.56"],[1439433900000,"20.87"],[1439434800000,"21.65"],[1439435700000,"21.76"],[1439436600000,"21.7"],[1439437500000,"21.6"],[1439438400000,"21.47"],[1439439300000,"21.96"],[1439440260000,"22.75"],[1439441100000,"22.82"],[1439442000000,"22.99"],[1439442900000,"23.41"],[1439443800000,"24.33"],[1439444700000,"25.47"],[1439445600000,"27.45"],[1439446500000,"28.59"],[1439447400000,"29.44"],[1439448300000,"30.34"],[1439449200000,"31.28"],[1439450100000,"32.29"],[1439451000000,"32.36"],[1439451960000,"32.55"],[1439452800000,"33.32"],[1439453700000,"34.13"],[1439454600000,"34.76"],[1439455500000,"35.03"],[1439456400000,"35.02"],[1439457300000,"35.18"],[1439458200000,"36.33"],[1439459100000,"36.31"],[1439460000000,"37.35"],[1439460900000,"37.38"],[1439461800000,"37.27"],[1439462700000,"38.71"],[1439463600000,"38.08"],[1439464500000,"38.64"],[1439465460000,"38.54"],[1439466300000,"39.04"],[1439467200000,"39.29"],[1439468100000,"39.42"],[1439469000000,"39.69"],[1439469900000,"39.22"],[1439470800000,"40.38"],[1439471700000,"36.68"],[1439472600000,"35.67"],[1439473500000,"36.72"],[1439474400000,"39.85"],[1439475300000,"37.14"],[1439476200000,"37.04"],[1439477100000,"38.21"],[1439478000000,"38.41"],[1439478960000,"38.44"],[1439479800000,"37.79"],[1439480700000,"34.85"],[1439481600000,"34.23"],[1439482500000,"33.68"],[1439483400000,"33.34"],[1439484300000,"33.14"],[1439485200000,"32.61"],[1439486100000,"32.16"],[1439487000000,"31.17"],[1439487960000,"30.52"],[1439488800000,"29.67"],[1439489700000,"28.59"],[1439490600000,"29.49"],[1439491500000,"28.74"],[1439492400000,"28.64"],[1439493300000,"28.2"],[1439494200000,"27.22"],[1439495100000,"26.6"],[1439496000000,"25.35"],[1439496900000,"25.39"],[1439497800000,"25.11"],[1439498700000,"25.29"],[1439499600000,"24.92"],[1439500500000,"24.65"],[1439501400000,"24.51"],[1439502300000,"24.62"],[1439503260000,"24.59"],[1439504100000,"24.28"],[1439505000000,"24.35"],[1439505900000,"24.51"],[1439506800000,"24.33"],[1439507700000,"24.69"],[1439508600000,"24.2"],[1439509500000,"23.79"],[1439510400000,"23.35"],[1439511300000,"21.83"],[1439512260000,"21.93"],[1439513100000,"22.17"],[1439514000000,"21.93"],[1439514900000,"22.62"],[1439515800000,"22.6"],[1439516700000,"22.85"],[1439517600000,"22.94"],[1439518500000,"21.73"],[1439519400000,"21.36"],[1439520300000,"20.66"],[1439521260000,"19.82"],[1439522100000,"19.83"],[1439523000000,"19.8"],[1439523900000,"19.89"],[1439524800000,"19.71"],[1439525700000,"20.3"],[1439526600000,"21.45"],[1439527560000,"21.49"],[1439528400000,"22.54"],[1439529300000,"23.97"],[1439530200000,"25.33"],[1439531100000,"26.23"],[1439532000000,"27.07"],[1439532900000,"27.73"],[1439533800000,"28.37"],[1439534700000,"29.26"],[1439535600000,"30.21"],[1439536560000,"30.49"],[1439537400000,"31.48"],[1439538300000,"32.56"],[1439539200000,"33.11"],[1439540100000,"34.01"],[1439541000000,"33.72"],[1439541900000,"35"],[1439542800000,"33.95"],[1439543700000,"34.52"],[1439544600000,"35.32"],[1439545500000,"35.53"],[1439546460000,"35.73"],[1439547300000,"34.88"],[1439548200000,"34.24"],[1439549100000,"35.56"],[1439550000000,"37.3"],[1439550900000,"34.61"],[1439551800000,"35.88"],[1439552760000,"36.25"],[1439553600000,"36.49"],[1439554500000,"37.38"],[1439555400000,"32.85"],[1439556300000,"34.48"],[1439557200000,"33.85"],[1439558100000,"33.97"],[1439559000000,"33.89"],[1439559900000,"33.66"],[1439560800000,"29.43"],[1439561700000,"31.31"],[1439562600000,"32.33"],[1439563500000,"33.9"],[1439564460000,"32.08"],[1439565300000,"33.81"],[1439566200000,"32.77"],[1439567100000,"31.82"],[1439568000000,"31.99"],[1439568900000,"32.18"],[1439569800000,"33.26"],[1439570700000,"32.67"],[1439571600000,"32.03"],[1439572500000,"31.33"],[1439573460000,"30.21"],[1439574300000,"29.27"],[1439575200000,"28.21"],[1439576100000,"27.85"],[1439577000000,"26.85"],[1439577900000,"26.25"],[1439578800000,"26.27"],[1439579700000,"25.79"],[1439580660000,"24.01"],[1439581500000,"24.32"],[1439582400000,"23.62"],[1439583300000,"23.2"],[1439584200000,"22.98"],[1439585100000,"23.42"],[1439586000000,"24.13"],[1439586900000,"24.42"],[1439587800000,"24.38"],[1439588700000,"24.51"],[1439589600000,"23.72"],[1439590500000,"22.65"],[1439591400000,"22.44"],[1439592300000,"22.5"],[1439593200000,"23.37"],[1439594100000,"23.59"],[1439595000000,"24.04"],[1439595960000,"23.74"],[1439596800000,"23.46"],[1439597700000,"23.43"],[1439598600000,"23.38"],[1439599500000,"23.28"],[1439600400000,"22.95"],[1439601300000,"22.77"],[1439602200000,"22.48"],[1439603100000,"21.8"],[1439604000000,"21.69"],[1439604960000,"22.02"],[1439605800000,"21.66"],[1439606700000,"22.36"],[1439607600000,"22.45"],[1439608500000,"21.84"],[1439609400000,"21.23"],[1439610300000,"21.09"],[1439611200000,"22.08"],[1439612100000,"21.63"],[1439613000000,"22.74"],[1439613900000,"23.41"],[1439614800000,"23.88"],[1439615700000,"24.64"],[1439616600000,"25.02"],[1439617500000,"25.82"],[1439618400000,"26.46"],[1439619300000,"27.52"],[1439620260000,"28.24"],[1439621100000,"29.15"],[1439622000000,"30.47"],[1439622900000,"31.65"],[1439623800000,"32.06"],[1439624700000,"32.63"],[1439625600000,"33.36"],[1439626500000,"33.8"],[1439627400000,"33.27"],[1439628300000,"34.37"],[1439629200000,"33.99"],[1439630160000,"34.34"],[1439631000000,"35.23"],[1439631900000,"34.9"],[1439632800000,"36.06"],[1439633700000,"36.12"],[1439634600000,"36.43"],[1439635500000,"36.57"],[1439636400000,"36.61"],[1439637300000,"35.88"],[1439638200000,"36.34"],[1439639100000,"36.03"],[1439640000000,"35.8"],[1439640900000,"37.02"],[1439641800000,"37.33"],[1439642700000,"36.72"],[1439643660000,"36.83"],[1439644500000,"37.32"],[1439645400000,"36.86"],[1439646300000,"37.34"],[1439647200000,"37.24"],[1439648100000,"37.28"],[1439649000000,"37.06"],[1439649900000,"36.72"],[1439650800000,"37.15"],[1439651760000,"35.58"],[1439652600000,"35.83"],[1439653500000,"34.9"],[1439654400000,"35.12"],[1439655300000,"34.15"],[1439656200000,"32.9"],[1439657100000,"30.45"],[1439658000000,"30.19"],[1439658900000,"29.51"],[1439659800000,"27.86"],[1439660760000,"26.66"],[1439661600000,"25.9"],[1439662500000,"23.72"],[1439663400000,"21.39"],[1439664300000,"22.13"],[1439665200000,"21.61"],[1439666100000,"24.31"],[1439667060000,"23.73"],[1439667900000,"22.6"],[1439668800000,"21.46"],[1439669700000,"21.45"],[1439670600000,"20.94"],[1439671500000,"20.89"],[1439672400000,"21.04"],[1439673300000,"21.58"],[1439674200000,"21.36"],[1439675100000,"21.09"],[1439676060000,"20.85"],[1439676900000,"21.17"],[1439677800000,"21.3"],[1439678700000,"20.97"],[1439679600000,"21.27"],[1439680500000,"21.24"],[1439681400000,"20.84"],[1439682300000,"20.62"],[1439683200000,"20.48"],[1439684100000,"20.59"],[1439685060000,"20.97"],[1439685900000,"20.67"],[1439686800000,"20.65"],[1439687700000,"20.44"],[1439688600000,"19.98"],[1439689500000,"19.19"],[1439690400000,"19.07"],[1439691360000,"18.93"],[1439692200000,"18.93"],[1439693100000,"19.06"],[1439694000000,"18.83"],[1439694900000,"18.76"],[1439695800000,"18.71"],[1439696700000,"18.74"],[1439697660000,"18.6"],[1439698500000,"18.71"],[1439699400000,"19.24"],[1439700300000,"19.51"],[1439701200000,"19.74"],[1439702100000,"19.84"],[1439703000000,"20.53"],[1439703900000,"21.35"],[1439704800000,"22.61"],[1439705700000,"22.35"],[1439706660000,"21.84"],[1439707500000,"21.71"],[1439708400000,"21.63"],[1439709300000,"21.47"],[1439710200000,"21.61"],[1439711100000,"21.55"],[1439712000000,"21.73"],[1439712900000,"22.55"],[1439713800000,"26.48"],[1439714700000,"27.4"],[1439715600000,"26.74"],[1439716500000,"26.91"],[1439717400000,"28.73"],[1439718300000,"29.95"],[1439719200000,"29.9"],[1439720100000,"28.11"],[1439721000000,"28.41"],[1439721960000,"29.32"],[1439722800000,"28.46"],[1439723700000,"29.04"],[1439724600000,"30.56"],[1439725500000,"31.85"],[1439726400000,"32.34"],[1439727300000,"31.91"],[1439728200000,"32.33"],[1439729100000,"32.26"],[1439730000000,"31.81"],[1439730900000,"34.12"],[1439731800000,"33.94"],[1439732700000,"33.41"],[1439733600000,"33.71"],[1439734500000,"31.95"],[1439735400000,"35.13"],[1439736360000,"34.05"],[1439737200000,"33.68"],[1439738100000,"33.55"],[1439739000000,"32.06"],[1439739900000,"29.7"],[1439740800000,"21.31"],[1439741700000,"24.2"],[1439742600000,"22.18"],[1439743500000,"21.54"],[1439744400000,"21.22"],[1439745300000,"19.51"],[1439746200000,"19.88"],[1439747100000,"19.69"],[1439748000000,"20.04"],[1439748900000,"19.29"],[1439749800000,"19.08"],[1439750700000,"19.14"],[1439751600000,"19.22"],[1439752500000,"19.28"],[1439753400000,"19.22"],[1439754300000,"18.99"],[1439755260000,"19.05"],[1439756100000,"19.07"],[1439757000000,"19.19"],[1439757900000,"19.14"],[1439758800000,"19.01"],[1439759700000,"19.04"],[1439760600000,"18.98"],[1439761500000,"18.89"],[1439762400000,"19"],[1439763300000,"18.95"],[1439764260000,"18.92"],[1439765100000,"18.98"],[1439766000000,"18.97"],[1439766900000,"19.14"],[1439767800000,"19.35"],[1439768700000,"20.49"],[1439769600000,"20.42"],[1439770500000,"20.02"],[1439771400000,"19.59"],[1439772300000,"19.23"],[1439773200000,"19.09"],[1439774100000,"18.96"],[1439775000000,"18.9"],[1439775900000,"18.87"],[1439776800000,"18.81"],[1439777700000,"18.81"],[1439778600000,"18.8"],[1439779560000,"18.81"],[1439780400000,"18.83"],[1439781300000,"18.9"],[1439782200000,"18.9"],[1439783100000,"18.93"],[1439784000000,"18.96"],[1439784900000,"19.08"],[1439785800000,"19.16"],[1439786700000,"19.27"],[1439787600000,"19.5"],[1439788500000,"19.74"],[1439789400000,"20.08"],[1439790300000,"20.29"],[1439791200000,"20.33"],[1439792100000,"20.24"],[1439793000000,"20.15"],[1439793900000,"20.04"],[1439794860000,"20.25"],[1439795700000,"20.53"],[1439796600000,"20.49"],[1439797500000,"20.5"],[1439798400000,"20.48"],[1439799300000,"20.56"],[1439800200000,"20.66"],[1439801100000,"20.58"],[1439802000000,"20.75"],[1439802900000,"21.01"],[1439803800000,"21.27"],[1439804760000,"22.03"],[1439805600000,"22"],[1439806500000,"21.73"],[1439807400000,"22.93"],[1439808300000,"23.16"],[1439809200000,"23.49"],[1439810100000,"24.28"],[1439811000000,"23.57"],[1439811900000,"23.92"],[1439812800000,"24.67"],[1439813700000,"25.72"],[1439814600000,"26.91"],[1439815500000,"27.02"],[1439816400000,"26.89"],[1439817360000,"26.64"],[1439818200000,"26.54"],[1439819100000,"27.27"],[1439820000000,"25.99"],[1439820900000,"24.89"],[1439821800000,"24.11"],[1439822760000,"22.89"],[1439823600000,"22.1"],[1439824500000,"21.88"],[1439825400000,"21.98"],[1439826300000,"22.49"],[1439827200000,"22.33"],[1439828100000,"22.1"],[1439829000000,"21.71"],[1439829900000,"21.95"],[1439830800000,"21.6"],[1439831760000,"21.06"],[1439832600000,"20.85"],[1439833500000,"20.71"],[1439834400000,"20.6"],[1439835300000,"20.55"],[1439836200000,"20.35"],[1439837100000,"20.36"],[1439838000000,"20.22"],[1439838900000,"20.11"],[1439839800000,"19.88"],[1439840760000,"19.56"],[1439841600000,"19.5"],[1439842500000,"19.35"],[1439843400000,"19.32"],[1439844300000,"19.18"],[1439845200000,"19.29"],[1439846100000,"19.24"],[1439847000000,"19.14"],[1439847900000,"19.2"],[1439848800000,"19.32"],[1439849700000,"19.35"],[1439850600000,"19.13"],[1439851500000,"18.9"],[1439852400000,"18.83"],[1439853360000,"18.75"],[1439854200000,"18.62"],[1439855100000,"18.6"],[1439856000000,"18.58"],[1439856900000,"18.57"],[1439857800000,"18.52"],[1439858700000,"18.44"],[1439859600000,"18.27"],[1439860500000,"18"],[1439861400000,"17.81"],[1439862300000,"17.74"],[1439863200000,"17.7"],[1439864100000,"17.62"],[1439865000000,"17.54"],[1439865900000,"17.45"],[1439866800000,"17.43"],[1439867700000,"17.49"],[1439868660000,"17.4"],[1439869500000,"17.32"],[1439870400000,"17.28"],[1439871300000,"17.27"],[1439872200000,"17.31"],[1439873100000,"17.34"],[1439874000000,"17.38"],[1439874900000,"17.45"],[1439875800000,"17.39"],[1439876700000,"17.36"],[1439877600000,"17.31"],[1439878500000,"16.83"],[1439879400000,"16.6"],[1439880300000,"16.8"],[1439881200000,"17.19"],[1439882100000,"17.26"],[1439883000000,"17.33"],[1439883900000,"17.35"],[1439884800000,"17.52"],[1439885700000,"17.69"],[1439886600000,"17.52"],[1439887500000,"17.35"],[1439888400000,"17.37"],[1439889300000,"17.14"],[1439890200000,"16.94"],[1439891100000,"17.11"],[1439892000000,"17.2"],[1439892900000,"17.06"],[1439893800000,"16.87"],[1439894700000,"16.58"],[1439895600000,"16.38"],[1439896560000,"16.16"],[1439897400000,"16.03"],[1439898300000,"16.26"],[1439899200000,"16.31"],[1439900160000,"16.39"],[1439901000000,"16.19"],[1439901900000,"16.24"],[1439902800000,"16.15"],[1439903760000,"16.31"],[1439904600000,"16.38"],[1439905500000,"16.55"],[1439906400000,"16.59"],[1439907300000,"16.62"],[1439908200000,"16.63"],[1439909100000,"16.83"],[1439910000000,"16.76"],[1439910900000,"16.81"],[1439911800000,"16.83"],[1439912700000,"16.88"],[1439913660000,"16.75"],[1439914500000,"16.78"],[1439915400000,"16.73"],[1439916300000,"16.39"],[1439917200000,"16.37"],[1439918100000,"16.25"],[1439919000000,"16.12"],[1439919960000,"16.09"],[1439920800000,"16.09"],[1439921700000,"16.19"],[1439922600000,"16.22"],[1439923500000,"16.21"],[1439924400000,"16.24"],[1439925300000,"16.24"],[1439926260000,"16.19"],[1439927100000,"16.17"],[1439928000000,"16.15"],[1439928900000,"16.16"],[1439929800000,"16.16"],[1439930700000,"16.19"],[1439931600000,"16.24"],[1439932560000,"16.28"],[1439933400000,"16.17"],[1439934300000,"16.24"],[1439935200000,"16.25"],[1439936100000,"16.26"],[1439937000000,"16.35"],[1439937900000,"16.33"],[1439938800000,"16.42"],[1439939700000,"16.39"],[1439940600000,"16.39"],[1439941500000,"16.33"],[1439942400000,"16.25"],[1439943300000,"16.25"],[1439944200000,"16.23"],[1439945100000,"16.16"],[1439946000000,"16.18"],[1439946900000,"16.22"],[1439947800000,"16.15"],[1439948700000,"16.19"],[1439949600000,"16.14"],[1439950500000,"16.14"],[1439951400000,"16.24"],[1439952300000,"16.22"],[1439953200000,"16.22"],[1439954160000,"16.07"],[1439955000000,"16.13"],[1439955900000,"16.14"],[1439956800000,"16.13"],[1439957700000,"16.23"],[1439958600000,"16.34"],[1439959500000,"16.19"],[1439960460000,"16.24"],[1439961300000,"16.16"],[1439962200000,"16.33"],[1439963100000,"16.51"],[1439964000000,"16.63"],[1439964900000,"16.74"],[1439965800000,"16.93"],[1439966700000,"16.95"],[1439967600000,"17.09"],[1439968500000,"17.19"],[1439969400000,"17.28"],[1439970300000,"17.43"],[1439971200000,"17.43"],[1439972100000,"17.72"],[1439973000000,"18"],[1439973900000,"18.12"],[1439974800000,"18.03"],[1439975700000,"18.15"],[1439976600000,"18.27"],[1439977500000,"18.12"],[1439978400000,"17.92"],[1439979300000,"17.8"],[1439980200000,"17.84"],[1439981100000,"17.85"],[1439982000000,"17.79"],[1439982900000,"17.93"],[1439983800000,"17.65"],[1439984700000,"17.93"],[1439985660000,"18.08"],[1439986500000,"18.29"],[1439987400000,"18.14"],[1439988300000,"18.53"],[1439989200000,"18.26"],[1439990100000,"18.25"],[1439991000000,"17.96"],[1439991900000,"17.59"],[1439992800000,"17.58"],[1439993700000,"17.3"],[1439994600000,"17.41"],[1439995500000,"17.24"],[1439996400000,"17.42"],[1439997300000,"17.39"],[1439998200000,"17.33"],[1439999100000,"17.35"],[1440000060000,"17.3"],[1440000900000,"17.17"],[1440001800000,"17.14"],[1440002700000,"17.1"],[1440003600000,"16.87"],[1440004500000,"16.79"],[1440005400000,"16.87"],[1440006300000,"16.85"],[1440007200000,"16.74"],[1440008100000,"16.7"],[1440009060000,"16.57"],[1440009900000,"16.69"],[1440010800000,"16.71"],[1440011700000,"16.76"],[1440012600000,"16.85"],[1440013500000,"16.82"],[1440014400000,"16.76"],[1440015300000,"16.77"],[1440016200000,"16.78"],[1440017100000,"16.73"],[1440018060000,"16.63"],[1440018900000,"16.57"],[1440019800000,"16.61"],[1440020700000,"16.72"],[1440021600000,"16.73"],[1440022500000,"16.69"],[1440023400000,"16.67"],[1440024300000,"16.69"],[1440025200000,"16.58"],[1440026100000,"16.55"],[1440027060000,"16.46"],[1440027900000,"16.36"],[1440028800000,"16.43"],[1440029700000,"16.46"],[1440030600000,"16.53"],[1440031500000,"16.36"],[1440032400000,"15.96"],[1440033360000,"15.79"],[1440034200000,"15.65"],[1440035100000,"15.51"],[1440036000000,"15.53"],[1440036900000,"15.52"],[1440037800000,"15.44"],[1440038700000,"15.3"],[1440039600000,"15.28"],[1440040500000,"15.45"],[1440041400000,"15.6"],[1440042300000,"15.53"],[1440043200000,"15.47"],[1440044100000,"15.46"],[1440045000000,"15.59"],[1440045900000,"15.55"],[1440046860000,"15.62"],[1440047700000,"15.72"],[1440048600000,"15.8"],[1440049500000,"15.98"],[1440050400000,"16.5"],[1440051300000,"16.49"],[1440052200000,"16.85"],[1440053160000,"17.17"],[1440054000000,"17.47"],[1440054900000,"17.92"],[1440055800000,"18.39"],[1440056700000,"18.94"],[1440057600000,"20.2"],[1440058500000,"20.9"],[1440059460000,"22.04"],[1440060300000,"21.21"],[1440061200000,"23.29"],[1440062100000,"23.44"],[1440063000000,"23.07"],[1440063900000,"22.92"],[1440064860000,"23.84"],[1440065700000,"23.83"],[1440066600000,"22.84"],[1440067500000,"23.31"],[1440068400000,"23.9"],[1440069300000,"24.07"],[1440070200000,"25.65"],[1440071100000,"25.88"],[1440072000000,"26.41"],[1440072900000,"25.65"],[1440073860000,"25.73"],[1440074700000,"25.5"],[1440075600000,"25.47"],[1440076500000,"27.57"],[1440077400000,"25.87"],[1440078300000,"25.12"],[1440079200000,"25.86"],[1440080100000,"25.67"],[1440081000000,"25.69"],[1440081960000,"26.43"],[1440082800000,"26.14"],[1440083700000,"25.25"],[1440084600000,"25.02"],[1440085500000,"24.48"],[1440086400000,"24.5"],[1440087300000,"24.2"],[1440088200000,"22.73"],[1440089100000,"22.22"],[1440090000000,"21.78"],[1440090960000,"21.1"],[1440091800000,"20.69"],[1440092700000,"20.15"],[1440093600000,"19.98"],[1440094500000,"19.42"],[1440095400000,"20"],[1440096300000,"19.76"],[1440097200000,"19.61"],[1440098100000,"19.71"],[1440099000000,"18.85"],[1440099960000,"19.07"],[1440100800000,"18.53"],[1440101700000,"18.28"],[1440102600000,"18.11"],[1440103500000,"17.82"],[1440104400000,"17.52"],[1440105300000,"17.3"],[1440106200000,"17.14"],[1440107100000,"16.95"],[1440108000000,"16.7"],[1440108900000,"16.26"],[1440109800000,"15.83"],[1440110700000,"15.48"],[1440111600000,"15.35"],[1440112500000,"15.07"],[1440113400000,"14.94"],[1440114300000,"14.82"],[1440115200000,"14.81"],[1440116100000,"14.72"],[1440117000000,"14.72"],[1440117960000,"14.3"],[1440118800000,"14.2"],[1440119700000,"14.27"],[1440120600000,"14.31"],[1440121500000,"13.97"],[1440122400000,"14.03"],[1440123300000,"13.85"],[1440124200000,"13.67"],[1440125100000,"13.88"],[1440126000000,"13.68"],[1440126960000,"13.43"],[1440127800000,"13.43"],[1440128700000,"13.27"],[1440129600000,"13.48"],[1440130500000,"13.59"],[1440131400000,"13.84"],[1440132300000,"13.94"],[1440133200000,"14.09"],[1440134100000,"14.25"],[1440135000000,"14.66"],[1440135960000,"15.94"],[1440136800000,"16.37"],[1440137700000,"16.79"],[1440138600000,"17.37"],[1440139500000,"17.59"],[1440140400000,"17.7"],[1440141300000,"18.1"],[1440142260000,"19.25"],[1440143100000,"19.92"],[1440144000000,"20.78"],[1440144900000,"21.43"],[1440145800000,"21.88"],[1440146700000,"22.22"],[1440147600000,"23.9"],[1440148500000,"24.86"],[1440149400000,"24.62"],[1440150300000,"24.75"],[1440151260000,"24.24"],[1440152100000,"24.81"],[1440153000000,"23.51"],[1440153900000,"26.08"],[1440154800000,"26.77"],[1440155700000,"24.11"],[1440156600000,"24.33"],[1440157500000,"26.19"],[1440158400000,"25.3"],[1440159300000,"26.3"],[1440160260000,"27.07"],[1440161100000,"24.19"],[1440162000000,"26.45"],[1440162900000,"27.41"],[1440163800000,"25.53"],[1440164700000,"24.59"],[1440165600000,"25.57"],[1440166500000,"25.44"],[1440167400000,"27.75"],[1440168360000,"26.89"],[1440169200000,"26.76"],[1440170100000,"27.43"],[1440171000000,"26.44"],[1440171900000,"24.92"],[1440172800000,"23.6"],[1440173700000,"22.9"],[1440174600000,"22.21"],[1440175500000,"21.16"],[1440176400000,"20.99"],[1440177300000,"19.96"],[1440178200000,"19.09"],[1440179100000,"18"],[1440180000000,"18.03"],[1440180900000,"17.93"],[1440181800000,"17.98"],[1440182700000,"17.6"],[1440183600000,"17.17"],[1440184500000,"16.75"],[1440185400000,"16.36"],[1440186300000,"16.38"],[1440187200000,"16.49"],[1440188100000,"16.81"],[1440189000000,"16.17"],[1440189900000,"15.56"],[1440190800000,"15.83"],[1440191700000,"16.1"],[1440192660000,"15.84"],[1440193500000,"15.76"],[1440194400000,"15.8"],[1440195300000,"15.65"],[1440196200000,"15.33"],[1440197100000,"15.14"],[1440198000000,"14.22"],[1440198900000,"14.79"],[1440199800000,"14.72"],[1440200700000,"14.83"],[1440201660000,"12.99"],[1440202500000,"13.08"],[1440203400000,"13.08"],[1440204300000,"13.59"],[1440205200000,"13.41"],[1440206100000,"12.53"],[1440207000000,"12.31"],[1440207900000,"12.8"],[1440208800000,"12.95"],[1440209700000,"13.14"],[1440210660000,"13.54"],[1440211500000,"13.62"],[1440212400000,"13.65"],[1440213300000,"13.46"],[1440214200000,"13.2"],[1440215100000,"13.02"],[1440216000000,"12.66"],[1440216900000,"12.71"],[1440217800000,"12.91"],[1440218700000,"13.09"],[1440219660000,"13.99"],[1440220500000,"16.79"],[1440221400000,"16.39"],[1440222300000,"17.85"],[1440223200000,"17.55"],[1440224100000,"17.91"],[1440225000000,"18.26"],[1440225900000,"18.22"],[1440226800000,"18.88"],[1440227700000,"19.03"],[1440228600000,"19.83"],[1440229500000,"20.46"],[1440230400000,"22.14"],[1440231300000,"20.89"],[1440232200000,"23"],[1440233100000,"23.71"],[1440234000000,"23.09"],[1440234900000,"23.9"],[1440235800000,"23.77"],[1440236700000,"24.43"],[1440237600000,"24.56"],[1440238500000,"24.63"],[1440239400000,"25.06"],[1440240300000,"25.15"],[1440241200000,"25.4"],[1440242100000,"26.53"],[1440243000000,"24.75"],[1440243900000,"26.57"],[1440244800000,"26.45"],[1440245700000,"26.62"],[1440246600000,"26.49"],[1440247560000,"23.88"],[1440248400000,"24.22"],[1440249300000,"24.04"],[1440250200000,"23.96"],[1440251100000,"23.04"],[1440252000000,"22.72"],[1440252900000,"25.63"],[1440253800000,"23.88"],[1440254700000,"22.91"],[1440255600000,"22.66"],[1440256500000,"22"],[1440257400000,"21.71"],[1440258300000,"21.55"],[1440259200000,"20.82"],[1440260160000,"20.67"],[1440261000000,"20.47"],[1440261900000,"20.43"],[1440262800000,"20.02"],[1440263700000,"19.54"],[1440264600000,"18.99"],[1440265500000,"18.55"],[1440266400000,"18.11"],[1440267300000,"18.05"],[1440268200000,"17.56"],[1440269160000,"17.36"],[1440270000000,"16.99"],[1440270900000,"16.72"],[1440271800000,"16.96"],[1440272700000,"16.78"],[1440273600000,"16.61"],[1440274500000,"16.47"],[1440275400000,"16.23"],[1440276300000,"16"],[1440277200000,"15.95"],[1440278160000,"15.9"],[1440279000000,"15.27"],[1440279900000,"15.1"],[1440280800000,"14.83"],[1440281700000,"14.38"],[1440282600000,"14.43"],[1440283500000,"14.33"],[1440284400000,"13.49"],[1440285300000,"13.37"],[1440286200000,"13.37"],[1440287160000,"13.21"],[1440288000000,"13.36"],[1440288900000,"12.91"],[1440289800000,"12.81"],[1440290700000,"12.13"],[1440291600000,"12.12"],[1440292500000,"12.37"],[1440293400000,"12.58"],[1440294300000,"12.74"],[1440295200000,"12.32"],[1440296100000,"12.2"],[1440297000000,"11.95"],[1440297900000,"11.96"],[1440298800000,"12.11"],[1440299700000,"11.77"],[1440300600000,"11.45"],[1440301500000,"11.39"],[1440302460000,"11.85"],[1440303300000,"11.96"],[1440304200000,"12.88"],[1440305100000,"12.86"],[1440306000000,"13.58"],[1440306900000,"14.51"],[1440307800000,"15.71"],[1440308700000,"16.57"],[1440309600000,"17.3"],[1440310500000,"18.25"],[1440311460000,"18.71"],[1440312300000,"19.74"],[1440313200000,"20.97"],[1440314100000,"21.36"],[1440315000000,"20.89"],[1440315900000,"21.53"],[1440316800000,"22.4"],[1440317700000,"22.52"],[1440318600000,"23.23"],[1440319500000,"21.25"],[1440320400000,"21.77"],[1440321300000,"22.27"],[1440322200000,"21.45"],[1440323100000,"21.4"],[1440324000000,"24.03"],[1440324900000,"22.07"],[1440325800000,"23"],[1440326700000,"22.64"],[1440327660000,"22.74"],[1440328500000,"24.16"],[1440329400000,"23.11"],[1440330300000,"22.09"],[1440331200000,"22.04"],[1440332100000,"22.31"],[1440333000000,"23.3"],[1440333900000,"24.65"],[1440334800000,"25"],[1440335700000,"23.78"],[1440336660000,"23.26"],[1440337500000,"24.47"],[1440338400000,"22.92"],[1440339300000,"24.22"],[1440340200000,"24.99"],[1440341100000,"24.9"],[1440342000000,"24.22"],[1440342900000,"24.94"],[1440343800000,"22.98"],[1440344700000,"22.91"],[1440345660000,"23.59"],[1440346500000,"22.78"],[1440347400000,"22.77"],[1440348300000,"22.66"],[1440349200000,"21.4"],[1440350100000,"21.08"],[1440351000000,"20.33"],[1440351900000,"19.02"],[1440352800000,"18.44"],[1440353700000,"18.25"],[1440354600000,"18.02"],[1440355500000,"18.26"],[1440356400000,"17.9"],[1440357300000,"17.46"],[1440358200000,"18.02"],[1440359100000,"18.46"],[1440360000000,"17.96"],[1440360900000,"16.85"],[1440361800000,"15.98"],[1440362700000,"15.98"],[1440363600000,"16.25"],[1440364560000,"15.99"],[1440365400000,"16.38"],[1440366300000,"15.85"],[1440367200000,"14.48"],[1440368100000,"14.46"],[1440369000000,"14.45"],[1440369900000,"14.31"],[1440370800000,"15.02"],[1440371700000,"15.63"],[1440372600000,"14.07"],[1440373560000,"13.72"],[1440374400000,"14"],[1440375300000,"13.88"],[1440376200000,"13.87"],[1440377100000,"13.9"],[1440378000000,"13.97"],[1440378900000,"14.03"],[1440379800000,"14.29"],[1440380700000,"14.14"],[1440381600000,"13.94"],[1440382560000,"13.83"],[1440383400000,"13.82"],[1440384300000,"13.97"],[1440385200000,"13.88"],[1440386100000,"13.75"],[1440387000000,"13.84"],[1440387900000,"14.08"],[1440388800000,"13.95"],[1440389700000,"14.02"],[1440390600000,"14.38"],[1440391560000,"14.66"],[1440392400000,"15.85"],[1440393300000,"16.52"],[1440394200000,"17.45"],[1440395100000,"18.17"],[1440396000000,"19.74"],[1440396900000,"21.18"],[1440397860000,"21.73"],[1440398700000,"21.87"],[1440399600000,"22.59"],[1440400500000,"22.42"],[1440401400000,"22.45"],[1440402300000,"22.93"],[1440403200000,"23.82"],[1440404100000,"22.13"],[1440405000000,"24.09"],[1440405900000,"23.86"],[1440406800000,"23.12"],[1440407700000,"23.31"],[1440408600000,"23.29"],[1440409500000,"25"],[1440410400000,"24.4"],[1440411360000,"24.88"],[1440412200000,"25.36"],[1440413100000,"25.74"],[1440414000000,"24.44"],[1440414900000,"26.6"],[1440415800000,"25.69"],[1440416700000,"26.52"],[1440417600000,"26.33"],[1440418500000,"27"],[1440419400000,"27.34"],[1440420360000,"27.51"],[1440421200000,"28.55"],[1440422100000,"26.57"],[1440423000000,"27.06"],[1440423900000,"28.11"],[1440424800000,"27.01"],[1440425700000,"26.79"],[1440426600000,"26.14"],[1440427500000,"25.88"],[1440428400000,"26.2"],[1440429300000,"26.89"],[1440430200000,"26.85"],[1440431160000,"25.78"],[1440432000000,"26.16"],[1440432900000,"25.15"],[1440433800000,"24.89"],[1440434700000,"24.82"],[1440435600000,"24.95"],[1440436500000,"24.57"],[1440437400000,"24.28"],[1440438300000,"23.72"],[1440439200000,"23.38"],[1440440160000,"23.29"],[1440441000000,"23.52"],[1440441900000,"23.55"],[1440442800000,"23.7"],[1440443700000,"23.55"],[1440444600000,"23.63"],[1440445500000,"23.81"],[1440446400000,"23.84"],[1440447300000,"23.87"],[1440448200000,"23.76"],[1440449160000,"23.7"],[1440450000000,"23.66"],[1440450900000,"23.64"],[1440451800000,"23.49"],[1440452700000,"23.62"],[1440453600000,"23.39"],[1440454500000,"23.35"],[1440455400000,"23"],[1440456300000,"22.64"],[1440457200000,"22.48"],[1440458160000,"22.01"],[1440459000000,"21.81"],[1440459900000,"21.93"],[1440460800000,"22.29"],[1440461700000,"21.86"],[1440462600000,"21.76"],[1440463500000,"21.84"],[1440464400000,"22"],[1440465300000,"22.27"],[1440466200000,"22.27"],[1440467160000,"22.04"],[1440468000000,"22.2"],[1440468900000,"22.36"],[1440469800000,"22.37"],[1440470700000,"22.05"],[1440471600000,"21.5"],[1440472500000,"21.48"],[1440473400000,"21.07"],[1440474300000,"21.18"],[1440475200000,"21.18"],[1440476100000,"20.47"],[1440477000000,"20.77"],[1440477900000,"20.79"],[1440478800000,"20.9"],[1440479700000,"20.56"],[1440480600000,"20.43"],[1440481500000,"20.33"],[1440482460000,"20.35"],[1440483300000,"20.41"],[1440484200000,"20.45"],[1440485100000,"20.29"],[1440486000000,"20.49"],[1440486900000,"20.42"],[1440487800000,"20.32"],[1440488700000,"20.1"],[1440489600000,"18.7"],[1440490500000,"18.88"],[1440491460000,"18.62"],[1440492300000,"17.5"],[1440493200000,"16.64"],[1440494100000,"16.62"],[1440495000000,"16.74"],[1440495900000,"16.7"],[1440496800000,"16.63"],[1440497700000,"17.05"],[1440498600000,"17.16"],[1440499500000,"17.94"],[1440500400000,"19.69"],[1440501300000,"20.15"],[1440502200000,"19.4"],[1440503100000,"21.16"],[1440504000000,"19.97"],[1440504960000,"19.43"],[1440505800000,"20.31"],[1440506700000,"20.37"],[1440507600000,"20.33"],[1440508500000,"20.97"],[1440509400000,"20.29"],[1440510300000,"20.44"],[1440511200000,"20.22"],[1440512100000,"20.45"],[1440513000000,"20.66"],[1440513960000,"20.62"],[1440514800000,"20.11"],[1440515700000,"21.59"],[1440516600000,"22"],[1440517500000,"20.54"],[1440518400000,"19.07"],[1440519300000,"19"],[1440520200000,"18.81"],[1440521100000,"18.4"],[1440522000000,"18.21"],[1440522900000,"17.9"],[1440523800000,"17.6"],[1440524700000,"17.46"],[1440525600000,"16.99"],[1440526500000,"16.47"],[1440527400000,"16.36"],[1440528300000,"16.12"],[1440529260000,"16.02"],[1440530100000,"15.97"],[1440531000000,"15.89"],[1440531900000,"15.79"],[1440532800000,"15.93"],[1440533700000,"15.84"],[1440534600000,"14.87"],[1440535500000,"15.29"],[1440536400000,"14.25"],[1440537300000,"14.47"],[1440538200000,"14.3"],[1440539100000,"14.24"],[1440540000000,"14.05"],[1440540960000,"13.66"],[1440541800000,"13.74"],[1440542700000,"13.86"],[1440543600000,"13.76"],[1440544500000,"13.61"],[1440545400000,"13.42"],[1440546300000,"13.58"],[1440547200000,"13.64"],[1440548100000,"13.39"],[1440549000000,"12.88"],[1440549900000,"12.63"],[1440550800000,"12.74"],[1440551700000,"12.65"],[1440552600000,"12.61"],[1440553500000,"12.7"],[1440554400000,"12.34"],[1440555300000,"11.27"],[1440556200000,"11.3"],[1440557100000,"11.23"],[1440558000000,"11.06"],[1440558900000,"11.02"],[1440559800000,"11.76"],[1440560760000,"11.85"],[1440561600000,"11.61"],[1440562500000,"12.1"],[1440563400000,"12.29"],[1440564300000,"12.05"],[1440565200000,"13.31"],[1440566100000,"14.56"],[1440567000000,"15.18"],[1440567900000,"16.2"],[1440568800000,"17.46"],[1440569760000,"17.86"],[1440570600000,"18.42"],[1440571500000,"19.4"],[1440572400000,"20.35"],[1440573300000,"20.95"],[1440574200000,"21.67"],[1440575100000,"23.24"],[1440576000000,"23.25"],[1440576900000,"23.56"],[1440577800000,"23.97"],[1440578700000,"23.51"],[1440579600000,"24.09"],[1440580500000,"24.68"],[1440581400000,"24.84"],[1440582300000,"25.09"],[1440583200000,"25.61"],[1440584100000,"26.17"],[1440585000000,"26.08"],[1440585900000,"25.69"],[1440586860000,"26.83"],[1440587700000,"27.49"],[1440588600000,"26.3"],[1440589500000,"27.17"],[1440590400000,"26.94"],[1440591300000,"26.37"],[1440592200000,"27.86"],[1440593100000,"28.42"],[1440594000000,"27.86"],[1440594900000,"27.9"],[1440595860000,"27.31"],[1440596700000,"28.81"],[1440597600000,"28.67"],[1440598500000,"29.4"],[1440599400000,"28.39"],[1440600300000,"29.15"],[1440601200000,"28.69"],[1440602100000,"28.41"],[1440603000000,"28.1"],[1440603960000,"27.61"],[1440604800000,"27.93"],[1440605700000,"27.37"],[1440606600000,"26.99"],[1440607500000,"26.88"],[1440608400000,"25.55"],[1440609300000,"23.86"],[1440610200000,"21.7"],[1440611100000,"20.45"],[1440612000000,"19.18"],[1440612960000,"17.25"],[1440613800000,"16.78"],[1440614700000,"16.19"],[1440615600000,"15.17"],[1440616500000,"14.53"],[1440617400000,"14.59"],[1440618300000,"15.25"],[1440619200000,"15.14"],[1440620100000,"14.77"],[1440621000000,"14.43"],[1440621960000,"14.14"],[1440622800000,"13.25"],[1440623700000,"12.7"],[1440624600000,"12.95"],[1440625500000,"12.94"],[1440626400000,"13.11"],[1440627300000,"13.07"],[1440628200000,"12.34"],[1440629100000,"12.24"],[1440630000000,"12.05"],[1440630960000,"12.07"],[1440631800000,"11.95"],[1440632700000,"12.16"],[1440633600000,"13.21"],[1440634500000,"11.65"],[1440635400000,"11.67"],[1440636300000,"12.04"],[1440637200000,"11.54"],[1440638100000,"11.75"],[1440639000000,"11.55"],[1440639960000,"11.62"],[1440640800000,"11.25"],[1440641700000,"11.39"],[1440642600000,"11.48"],[1440643500000,"11.16"],[1440644400000,"11.59"],[1440645300000,"11.2"],[1440646200000,"11.14"],[1440647100000,"11.2"],[1440648000000,"11.14"],[1440648900000,"11.22"],[1440649800000,"12.37"],[1440650700000,"12.99"],[1440651600000,"13.58"],[1440652500000,"14.72"],[1440653400000,"15.93"],[1440654300000,"16.95"],[1440655260000,"17.94"],[1440656100000,"18.43"],[1440657000000,"19.43"],[1440657900000,"20.04"],[1440658800000,"20.92"],[1440659700000,"22.32"],[1440660600000,"23.09"],[1440661500000,"23.97"],[1440662400000,"24"],[1440663300000,"24.04"],[1440664260000,"24.8"],[1440665100000,"24.61"],[1440666000000,"25.12"],[1440666900000,"24.69"],[1440667800000,"25.68"],[1440668700000,"25.66"],[1440669600000,"26.11"],[1440670560000,"26.02"],[1440671400000,"26.09"],[1440672300000,"26.47"],[1440673200000,"26.95"],[1440674100000,"27.39"],[1440675000000,"27.14"],[1440675900000,"27.19"],[1440676800000,"28.09"],[1440677700000,"27.3"],[1440678600000,"28.02"],[1440679500000,"27.52"],[1440680400000,"28.76"],[1440681300000,"28.31"],[1440682200000,"27.97"],[1440683100000,"28.89"],[1440684000000,"28.12"],[1440684900000,"28.44"],[1440685800000,"28.9"],[1440686700000,"28.2"],[1440687600000,"28.16"],[1440688500000,"28.25"],[1440689400000,"27.8"],[1440690360000,"27.37"],[1440691200000,"27.47"],[1440692100000,"26.74"],[1440693000000,"26.23"],[1440693900000,"25.74"],[1440694800000,"25.9"],[1440695700000,"24.45"],[1440696600000,"23.86"],[1440697500000,"23.05"],[1440698400000,"22.74"],[1440699360000,"21.57"],[1440700200000,"20.98"],[1440701100000,"20.47"],[1440702000000,"19.63"],[1440702900000,"20.09"],[1440703800000,"19.86"],[1440704700000,"19.59"],[1440705600000,"19.36"],[1440706500000,"19.81"],[1440707400000,"19.64"],[1440708360000,"19.18"],[1440709200000,"19.45"],[1440710100000,"18.24"],[1440711000000,"18.41"],[1440711900000,"17.66"],[1440712800000,"17.73"],[1440713700000,"17.18"],[1440714600000,"17.14"],[1440715500000,"18.33"],[1440716400000,"17.11"],[1440717360000,"17.3"],[1440718200000,"17.64"],[1440719100000,"17.17"],[1440720000000,"17.29"],[1440720900000,"17.56"],[1440721800000,"17.28"],[1440722700000,"16.63"],[1440723600000,"16.27"],[1440724500000,"16.6"],[1440725400000,"16.45"],[1440726300000,"16.62"],[1440727200000,"16.67"],[1440728100000,"17.32"],[1440729000000,"16.58"],[1440729900000,"16.05"],[1440730800000,"16.24"],[1440731700000,"17.29"],[1440732660000,"16.94"],[1440733500000,"17.05"],[1440734400000,"17.05"],[1440735300000,"17.21"],[1440736200000,"17.73"],[1440737100000,"18.28"],[1440738000000,"18.56"],[1440738900000,"19.3"],[1440739800000,"20.23"],[1440740700000,"20.99"],[1440741660000,"22.14"],[1440742500000,"23.25"],[1440743400000,"24.11"],[1440744300000,"24.36"],[1440745200000,"24.96"],[1440746100000,"26.15"],[1440747000000,"25.57"],[1440747900000,"25.47"],[1440748800000,"26.2"],[1440749700000,"26.4"],[1440750600000,"26.49"],[1440751500000,"26.3"],[1440752400000,"27.42"],[1440753300000,"27.49"],[1440754260000,"27.74"],[1440755100000,"27.71"],[1440756000000,"28.84"],[1440756900000,"29.34"],[1440757800000,"28.8"],[1440758700000,"29.54"],[1440759600000,"29.74"],[1440760500000,"30.09"],[1440761400000,"30.06"],[1440762300000,"30.47"],[1440763260000,"30.45"],[1440764100000,"31.05"],[1440765000000,"31.62"],[1440765900000,"30.62"],[1440766800000,"31.09"],[1440767700000,"31.6"],[1440768600000,"31.39"],[1440769500000,"31.91"],[1440770400000,"32.01"],[1440771300000,"33.16"],[1440772200000,"31.92"],[1440773100000,"32.25"],[1440774060000,"34.47"],[1440774900000,"32.07"],[1440775800000,"32.11"],[1440776700000,"31.67"],[1440777600000,"31.34"],[1440778500000,"31.43"],[1440779400000,"30.75"],[1440780300000,"30.54"],[1440781200000,"29.56"],[1440782100000,"27.22"],[1440783060000,"25.92"],[1440783900000,"25.23"],[1440784800000,"24.01"],[1440785700000,"23.05"],[1440786600000,"22.35"],[1440787500000,"22.08"],[1440788400000,"20.9"],[1440789300000,"20.53"],[1440790200000,"20.76"],[1440791100000,"20.93"],[1440792060000,"21.07"],[1440792900000,"21.1"],[1440793800000,"20.39"],[1440794700000,"19.95"],[1440795600000,"19.53"],[1440796500000,"19.31"],[1440797400000,"19.1"],[1440798300000,"19.05"],[1440799200000,"19.08"],[1440800100000,"18.3"],[1440801060000,"18.27"],[1440801900000,"18.17"],[1440802800000,"18.49"],[1440803700000,"18.79"],[1440804600000,"18.84"],[1440805500000,"18.78"],[1440806400000,"19.3"],[1440807300000,"19.27"],[1440808200000,"18"],[1440809100000,"17.69"],[1440810060000,"17.69"],[1440810900000,"17.44"],[1440811800000,"17.53"],[1440812700000,"17.52"],[1440813600000,"17.74"],[1440814500000,"17.67"],[1440815460000,"17.84"],[1440816300000,"18.14"],[1440817200000,"17.69"],[1440818100000,"18"],[1440819000000,"18.4"],[1440819900000,"18.41"],[1440820800000,"18.59"],[1440821700000,"18.71"],[1440822600000,"18.08"],[1440823500000,"18.48"],[1440824400000,"19.73"],[1440825300000,"21.37"],[1440826200000,"21.96"],[1440827100000,"22.15"],[1440828000000,"23.01"],[1440828900000,"23.58"],[1440829860000,"24.23"],[1440830700000,"25.86"],[1440831600000,"26.9"],[1440832500000,"27.59"],[1440833400000,"28.58"],[1440834300000,"29.08"],[1440835200000,"29.47"],[1440836100000,"29.87"],[1440837000000,"29.74"],[1440837900000,"30.98"],[1440838800000,"31.53"],[1440839700000,"31.82"],[1440840600000,"32.01"],[1440841500000,"31.29"],[1440842400000,"32.54"],[1440843300000,"32.93"],[1440844200000,"33.95"],[1440845100000,"32.47"],[1440846000000,"32.48"],[1440846900000,"32.8"],[1440847860000,"33.72"],[1440848700000,"32.83"],[1440849600000,"33.56"],[1440850500000,"33.01"],[1440851400000,"34.1"],[1440852300000,"34.03"],[1440853200000,"34.73"],[1440854100000,"34.64"],[1440855000000,"34.01"],[1440855900000,"34.17"],[1440856800000,"34.73"],[1440857700000,"34.68"],[1440858600000,"34.04"],[1440859500000,"33.93"],[1440860400000,"33.92"],[1440861300000,"33.47"],[1440862200000,"33.5"],[1440863160000,"33.03"],[1440864000000,"32.93"],[1440864900000,"32.82"],[1440865800000,"32.55"],[1440866700000,"31.99"],[1440867600000,"30.82"],[1440868500000,"29.39"],[1440869400000,"27.5"],[1440870300000,"26.41"],[1440871200000,"25.48"],[1440872160000,"25.08"],[1440873000000,"23.88"],[1440873900000,"23.28"],[1440874800000,"22.67"],[1440875700000,"21.79"],[1440876600000,"21.78"],[1440877500000,"21.62"],[1440878400000,"21.42"],[1440879300000,"20.98"],[1440880200000,"21.01"],[1440881160000,"21.16"],[1440882000000,"21.3"],[1440882900000,"21.26"],[1440883800000,"19.95"],[1440884700000,"19.65"],[1440885600000,"20.21"],[1440886500000,"21.55"],[1440887460000,"20.91"],[1440888300000,"21"],[1440889200000,"21.39"],[1440890100000,"21.44"],[1440891000000,"21.57"],[1440891900000,"21.13"],[1440892800000,"21.05"],[1440893700000,"20.39"],[1440894600000,"20.14"],[1440895500000,"19.58"],[1440896460000,"20.01"],[1440897300000,"20.42"],[1440898200000,"20.47"],[1440899100000,"20.24"],[1440900000000,"19.89"],[1440900900000,"20.02"],[1440901800000,"19.92"],[1440902700000,"19.93"],[1440903600000,"19.86"],[1440904500000,"19.74"],[1440905460000,"19.68"],[1440906300000,"19.67"],[1440907200000,"19.6"],[1440908100000,"19.41"],[1440909000000,"19.8"],[1440909900000,"20.41"],[1440910800000,"21.13"],[1440911700000,"21.54"],[1440912600000,"22.21"],[1440913500000,"22.98"],[1440914400000,"23.67"],[1440915300000,"24.35"],[1440916200000,"24.89"],[1440917100000,"25.92"],[1440918000000,"25.67"],[1440918900000,"27"],[1440919800000,"28.24"],[1440920760000,"29.34"],[1440921600000,"29.51"],[1440922500000,"29.65"],[1440923400000,"30.14"],[1440924300000,"30.65"],[1440925200000,"30.78"],[1440926100000,"30.79"],[1440927060000,"31.4"],[1440927900000,"31.62"],[1440928800000,"31.83"],[1440929700000,"32.08"],[1440930600000,"32.31"],[1440931500000,"32.69"],[1440932400000,"33.49"],[1440933300000,"33.19"],[1440934200000,"33.21"],[1440935100000,"33.62"],[1440936000000,"34.01"],[1440936900000,"33.68"],[1440937800000,"34.02"],[1440938700000,"34.56"],[1440939600000,"34.34"],[1440940500000,"35.22"],[1440941400000,"34.87"],[1440942360000,"34.85"],[1440943200000,"34.41"],[1440944100000,"34.66"],[1440945000000,"34.47"],[1440945900000,"33.88"],[1440946860000,"34.26"],[1440947700000,"34.28"],[1440948600000,"33.96"],[1440949500000,"33.63"],[1440950400000,"33.11"],[1440951300000,"32.89"],[1440952200000,"32.41"],[1440953100000,"31.46"],[1440954000000,"30.41"],[1440954900000,"29.23"],[1440955860000,"27.71"],[1440956700000,"27.15"],[1440957600000,"26.31"],[1440958500000,"26.39"],[1440959400000,"24.06"],[1440960300000,"24.42"],[1440961200000,"23.49"],[1440962100000,"22.14"],[1440963000000,"21.45"],[1440963900000,"22.07"],[1440964860000,"21.17"],[1440965700000,"22.07"],[1440966600000,"20.03"],[1440967500000,"20.07"],[1440968400000,"19.94"],[1440969300000,"19.63"],[1440970200000,"20.2"],[1440971100000,"20.13"],[1440972000000,"19.6"],[1440972900000,"18.53"],[1440973860000,"20.58"],[1440974700000,"19.34"],[1440975600000,"19.68"],[1440976500000,"19.72"],[1440977400000,"18.3"],[1440978300000,"18.47"],[1440979200000,"17.92"],[1440980160000,"18.18"],[1440981000000,"18.35"],[1440981900000,"17.82"],[1440982800000,"17.6"],[1440983700000,"17.66"],[1440984600000,"17.4"],[1440985500000,"17.16"],[1440986400000,"17.47"],[1440987300000,"17.09"],[1440988200000,"17.21"],[1440989160000,"17.92"],[1440990000000,"18.63"],[1440990900000,"18.41"],[1440991800000,"17.36"],[1440992700000,"17.38"],[1440993600000,"18.25"],[1440994500000,"18.43"],[1440995400000,"19.26"],[1440996300000,"20.18"],[1440997200000,"20.51"],[1440998160000,"21.38"],[1440999000000,"21.95"],[1440999900000,"23.72"],[1441000800000,"24.54"],[1441001700000,"25.16"],[1441002600000,"25.84"],[1441003500000,"26.66"],[1441004400000,"27.78"],[1441005300000,"28.8"],[1441006200000,"29.33"],[1441007100000,"29.99"],[1441008000000,"30.7"],[1441008900000,"31.59"],[1441009800000,"30.45"],[1441010700000,"31.24"],[1441011600000,"31.57"],[1441012500000,"31.63"],[1441013400000,"32.74"],[1441014300000,"32.56"],[1441015200000,"33.25"],[1441016160000,"33.15"],[1441017000000,"33.07"],[1441017900000,"33.53"],[1441018800000,"34.09"],[1441019700000,"34.15"],[1441020600000,"33.94"],[1441021500000,"34.31"],[1441022400000,"34.12"],[1441023300000,"34.64"],[1441024200000,"34.51"],[1441025160000,"34.7"],[1441026000000,"35.02"],[1441026900000,"35.09"],[1441027800000,"35.1"],[1441028700000,"34.76"],[1441029600000,"35.18"],[1441030500000,"34.82"],[1441031400000,"34.75"],[1441032300000,"34.43"],[1441033200000,"34.29"],[1441034100000,"33.99"],[1441035000000,"33.95"],[1441035900000,"33.52"],[1441036800000,"32.54"],[1441037700000,"31.99"],[1441038600000,"31.57"],[1441039500000,"31.11"],[1441040400000,"30.26"],[1441041300000,"29.29"],[1441042200000,"27.96"],[1441043100000,"27.64"],[1441044000000,"27.22"],[1441044960000,"26.47"],[1441045800000,"25.78"],[1441046700000,"26.14"],[1441047600000,"24.89"],[1441048500000,"23.69"],[1441049400000,"24.39"],[1441050300000,"23.76"],[1441051200000,"23"],[1441052100000,"23.33"],[1441053000000,"23.6"],[1441053960000,"20.9"],[1441054800000,"21.47"],[1441055700000,"20.54"],[1441056600000,"21.65"],[1441057500000,"20.16"],[1441058400000,"20.44"],[1441059300000,"20.31"],[1441060200000,"20.55"],[1441061100000,"20.28"],[1441062000000,"19.56"],[1441062960000,"19.86"],[1441063800000,"20.56"],[1441064700000,"19.8"],[1441065600000,"18.66"],[1441066500000,"18.34"],[1441067400000,"16.97"],[1441068300000,"16.79"],[1441069200000,"16.56"],[1441070100000,"17.51"],[1441071000000,"17.15"],[1441071960000,"17.41"],[1441072800000,"16.51"],[1441073700000,"16.83"],[1441074600000,"17.28"],[1441075500000,"17.72"],[1441076400000,"17.41"],[1441077300000,"17.85"],[1441078200000,"16.17"],[1441079100000,"16.37"],[1441080000000,"16.51"],[1441080900000,"16.76"],[1441081860000,"17.29"],[1441082700000,"18.33"],[1441083600000,"19.61"],[1441084500000,"20.44"],[1441085400000,"21.3"],[1441086300000,"22.32"],[1441087200000,"23.37"],[1441088100000,"23.77"],[1441089000000,"25.64"],[1441089900000,"25.5"],[1441090860000,"25.6"],[1441091700000,"25.86"],[1441092600000,"26.52"],[1441093500000,"26.55"],[1441094400000,"27.02"],[1441095300000,"28.67"],[1441096200000,"28.43"],[1441097100000,"28.15"],[1441098000000,"28.76"],[1441098900000,"29.73"],[1441099800000,"29.23"],[1441100700000,"29.68"],[1441101600000,"30.97"],[1441102560000,"31.18"],[1441103400000,"30.99"],[1441104300000,"31.52"],[1441105200000,"31.74"],[1441106100000,"32.89"],[1441107000000,"32.01"],[1441107900000,"32.98"],[1441108800000,"33.43"],[1441109700000,"34.47"],[1441110600000,"34.05"],[1441111500000,"34.39"],[1441112400000,"33.34"],[1441113360000,"33.71"],[1441114200000,"34.07"],[1441115100000,"33.8"],[1441116000000,"33.94"],[1441116900000,"33.89"],[1441117800000,"33.63"],[1441118700000,"33.65"],[1441119600000,"33.48"],[1441120560000,"33.13"],[1441121400000,"33.05"],[1441122300000,"33.42"],[1441123200000,"33.05"],[1441124100000,"32.74"],[1441125000000,"31.76"],[1441125900000,"30.75"],[1441126800000,"29.51"],[1441127700000,"28.17"],[1441128600000,"27.07"],[1441129560000,"25.81"],[1441130400000,"25.35"],[1441131300000,"24.86"],[1441132200000,"23.45"],[1441133100000,"22.91"],[1441134000000,"22.43"],[1441134900000,"21.43"],[1441135800000,"22.47"],[1441136700000,"21.79"],[1441137600000,"21.62"],[1441138560000,"22.11"],[1441139400000,"21.74"],[1441140300000,"21.61"],[1441141200000,"21.75"],[1441142100000,"21.54"],[1441143000000,"20.49"],[1441143900000,"19.92"],[1441144800000,"19.94"],[1441145700000,"19.57"],[1441146600000,"18.9"],[1441147560000,"18.84"],[1441148400000,"18.03"],[1441149300000,"18.44"],[1441150200000,"17.63"],[1441151100000,"17.32"],[1441152000000,"18.49"],[1441152900000,"18.33"],[1441153800000,"18.22"],[1441154700000,"17.66"],[1441155600000,"18.75"],[1441156500000,"17.14"],[1441157400000,"17.3"],[1441158300000,"16.78"],[1441159200000,"20.26"],[1441160100000,"20.68"],[1441161000000,"21.85"],[1441161900000,"21.81"],[1441162860000,"21.71"],[1441163700000,"21.39"],[1441164600000,"21.63"],[1441165500000,"20.21"],[1441166400000,"18.11"],[1441167300000,"17.67"],[1441168200000,"17.69"],[1441169100000,"20.37"],[1441170000000,"20.68"],[1441170900000,"21.24"],[1441171860000,"21.9"],[1441172700000,"22.37"],[1441173600000,"22.89"],[1441174500000,"23.6"],[1441175400000,"23.92"],[1441176300000,"24.09"],[1441177200000,"24.21"],[1441178100000,"24.09"],[1441179000000,"24.83"],[1441179900000,"24.38"],[1441180860000,"23.8"],[1441181700000,"24.3"],[1441182600000,"24.48"],[1441183500000,"25.19"],[1441184400000,"25.22"],[1441185360000,"24.97"],[1441186200000,"25.67"],[1441187100000,"26.05"],[1441188000000,"24.23"],[1441188900000,"25.09"],[1441189800000,"25.85"],[1441190700000,"26.21"],[1441191600000,"25.55"],[1441192500000,"26.48"],[1441193400000,"27.42"],[1441194300000,"27.07"],[1441195200000,"27.77"],[1441196100000,"27.51"],[1441197000000,"27.19"],[1441197900000,"27.3"],[1441198800000,"27.02"],[1441199700000,"27.3"],[1441200660000,"26.76"],[1441201500000,"25.58"],[1441202400000,"25.45"],[1441203300000,"26.16"],[1441204200000,"25.77"],[1441205100000,"25.48"],[1441206000000,"25.39"],[1441206900000,"24.53"],[1441207800000,"23.55"],[1441208700000,"23.38"],[1441209660000,"20.96"],[1441210500000,"20.44"],[1441211400000,"20.01"],[1441212300000,"19.76"],[1441213200000,"19.65"],[1441214100000,"19.5"],[1441215000000,"19.4"],[1441215900000,"19.37"],[1441216800000,"18.67"],[1441217700000,"18.66"],[1441218600000,"18.72"],[1441219500000,"18.76"],[1441220400000,"17.42"],[1441221300000,"16.88"],[1441222200000,"16.53"],[1441223100000,"16.3"],[1441224000000,"16.3"],[1441224900000,"16.28"],[1441225800000,"16.28"],[1441226700000,"16.46"],[1441227600000,"16.42"],[1441228500000,"16.4"],[1441229400000,"16.31"],[1441230300000,"16.15"],[1441231200000,"15.97"],[1441232100000,"16"],[1441233000000,"15.87"],[1441233900000,"15.39"],[1441234800000,"15.47"],[1441235700000,"15.39"],[1441236600000,"15.89"],[1441237500000,"15.9"],[1441238400000,"16.22"],[1441239360000,"16.2"],[1441240200000,"15.97"],[1441241100000,"15.78"],[1441242000000,"15.89"],[1441242900000,"15.56"],[1441243800000,"14.18"],[1441244700000,"14.37"],[1441245600000,"14.09"],[1441246500000,"13.78"],[1441247400000,"14.06"],[1441248360000,"14.67"],[1441249200000,"12.89"],[1441250100000,"13.45"],[1441251000000,"13"],[1441251900000,"13.07"],[1441252800000,"13.71"],[1441253700000,"13.94"],[1441254600000,"14.57"],[1441255500000,"15.17"],[1441256400000,"15.07"],[1441257300000,"14.64"],[1441258200000,"16.97"],[1441259160000,"18.12"],[1441260000000,"19.13"],[1441260900000,"19.23"],[1441261800000,"19.91"],[1441262700000,"20.47"],[1441263600000,"21.22"],[1441264500000,"21.54"],[1441265460000,"22.19"],[1441266300000,"21.96"],[1441267200000,"23.05"],[1441268100000,"23.17"],[1441269000000,"22.2"],[1441269900000,"24.21"],[1441270800000,"24.47"],[1441271700000,"24.39"],[1441272600000,"24.47"],[1441273500000,"24.98"],[1441274400000,"25.65"],[1441275360000,"25.26"],[1441276200000,"25.67"],[1441277100000,"25.97"],[1441278000000,"25.19"],[1441278900000,"25.62"],[1441279800000,"25.31"],[1441280700000,"26.97"],[1441281600000,"26.46"],[1441282500000,"26.85"],[1441283400000,"25.97"],[1441284360000,"25.93"],[1441285200000,"26.65"],[1441286100000,"25.25"],[1441287000000,"25.26"],[1441287900000,"24.83"],[1441288800000,"24.78"],[1441289760000,"24.49"],[1441290600000,"24.24"],[1441291500000,"24.66"],[1441292400000,"24.5"],[1441293300000,"24.73"],[1441294200000,"25.06"],[1441295100000,"23.9"],[1441296000000,"23.72"],[1441296900000,"23.49"],[1441297800000,"23.18"],[1441298760000,"23.04"],[1441299600000,"22.81"],[1441300500000,"22.53"],[1441301400000,"21.54"],[1441302300000,"21.24"],[1441303200000,"21.35"],[1441304100000,"21.1"],[1441305000000,"20.82"],[1441305900000,"20.53"],[1441306800000,"20.19"],[1441307700000,"19.9"],[1441308600000,"19.53"],[1441309500000,"19.39"],[1441310400000,"19.13"],[1441311300000,"18.95"],[1441312200000,"18.81"],[1441313100000,"18.7"],[1441314000000,"18.83"],[1441314960000,"18.49"],[1441315800000,"18.07"],[1441316700000,"18.26"],[1441317600000,"17.82"],[1441318500000,"17.57"],[1441319400000,"17.39"],[1441320300000,"17.46"],[1441321200000,"17.37"],[1441322100000,"16.95"],[1441323000000,"16.64"],[1441323960000,"17.02"],[1441324800000,"17.14"],[1441325700000,"16.96"],[1441326600000,"17.23"],[1441327500000,"17.16"],[1441328400000,"17.32"],[1441329300000,"17"],[1441330260000,"17.75"],[1441331100000,"17.63"],[1441332000000,"17.48"],[1441332900000,"17.37"],[1441333800000,"16.95"],[1441334700000,"17.22"],[1441335600000,"17.26"],[1441336500000,"17.29"],[1441337400000,"17"],[1441338300000,"16.81"],[1441339260000,"16.88"],[1441340100000,"16.95"],[1441341000000,"16.87"],[1441341900000,"17"],[1441342800000,"16.98"],[1441343700000,"17.08"],[1441344600000,"17.05"],[1441345500000,"16.96"],[1441346400000,"17.08"],[1441347300000,"17.43"],[1441348260000,"17.6"],[1441349100000,"17.77"],[1441350000000,"17.69"],[1441350900000,"17.65"],[1441351800000,"18.15"],[1441352700000,"18.64"],[1441353600000,"18.95"],[1441354500000,"19.03"],[1441355400000,"19.75"],[1441356300000,"19.42"],[1441357200000,"20.71"],[1441358160000,"20.13"],[1441359000000,"20.63"],[1441359900000,"22.57"],[1441360800000,"21.63"],[1441361700000,"21.07"],[1441362600000,"22.29"],[1441363500000,"24.33"],[1441364400000,"22.74"],[1441365300000,"23.85"],[1441366200000,"23.85"],[1441367160000,"23.5"],[1441368000000,"22.54"],[1441368900000,"23.78"],[1441369800000,"24.04"],[1441370700000,"23.55"],[1441371600000,"24.28"],[1441372500000,"24.17"],[1441373460000,"24.66"],[1441374300000,"24.25"],[1441375200000,"23.98"],[1441376100000,"25.13"],[1441377000000,"25.28"],[1441377900000,"24.84"],[1441378800000,"25.2"],[1441379700000,"24.35"],[1441380600000,"24.5"],[1441381500000,"25.44"],[1441382460000,"25.04"],[1441383300000,"25.16"],[1441384200000,"23.86"],[1441385100000,"21.55"],[1441386000000,"19.57"],[1441386900000,"19.14"],[1441387800000,"18.35"],[1441388700000,"17.53"],[1441389600000,"17.44"],[1441390500000,"16.41"],[1441391400000,"16.09"],[1441392300000,"15.71"],[1441393200000,"15.39"],[1441394100000,"15.87"],[1441395000000,"16.01"],[1441395900000,"15.56"],[1441396800000,"15.57"],[1441397700000,"15.37"],[1441398600000,"15.38"],[1441399500000,"15.37"],[1441400460000,"14.24"],[1441401300000,"14.56"],[1441402200000,"14.57"],[1441403100000,"14.29"],[1441404000000,"14.51"],[1441404900000,"14.54"],[1441405800000,"15.05"],[1441406700000,"15.07"],[1441407600000,"15.06"],[1441408500000,"14.5"],[1441409400000,"14.25"],[1441410300000,"14.3"],[1441411200000,"14.49"],[1441412100000,"14.34"],[1441413000000,"14.17"],[1441413900000,"14.24"],[1441414800000,"14.14"],[1441415760000,"14.04"],[1441416600000,"14.02"],[1441417500000,"14.18"],[1441418400000,"14.36"],[1441419300000,"14.35"],[1441420200000,"14.21"],[1441421100000,"13.93"],[1441422000000,"13.96"],[1441422900000,"14.17"],[1441423800000,"14.04"],[1441424760000,"14.03"],[1441425600000,"13.95"],[1441426500000,"13.89"],[1441427400000,"13.9"],[1441428300000,"13.87"],[1441429200000,"13.88"],[1441430100000,"14.17"],[1441431060000,"14.47"],[1441431900000,"14.79"],[1441432800000,"14.8"],[1441433700000,"15.15"],[1441434600000,"15.06"],[1441435500000,"15.77"],[1441436400000,"15.48"],[1441437300000,"16.34"],[1441438200000,"16.8"],[1441439100000,"17.67"],[1441440060000,"17.58"],[1441440900000,"18.01"],[1441441800000,"18.42"],[1441442700000,"18.43"],[1441443600000,"19.13"],[1441614570000,"null"],[1441785540000,"18.95"],[1441785600000,"18.91"],[1441790520000,"22.82"],[1441791000000,"20.36"],[1441791900000,"20.02"],[1441792800000,"21.28"],[1441793700000,"22.14"],[1441794600000,"21.38"],[1441795500000,"19.8"],[1441796400000,"21.67"],[1441797360000,"20.11"],[1441798200000,"20.18"],[1441799100000,"20.02"],[1441800000000,"19.02"],[1441800900000,"18.22"],[1441801800000,"17.25"],[1441802700000,"17.75"],[1441803600000,"17.74"],[1441804500000,"17.69"],[1441805400000,"18.23"],[1441806360000,"18.49"],[1441807200000,"17.85"],[1441808100000,"17.94"],[1441809000000,"17.66"],[1441809900000,"17.38"],[1441810800000,"17.49"],[1441811700000,"17.62"],[1441812660000,"18.76"],[1441813500000,"17.21"],[1441814400000,"16.81"],[1441815300000,"16.43"],[1441816200000,"16.35"],[1441817100000,"15.8"],[1441818000000,"15.28"],[1441818900000,"14.77"],[1441819800000,"14.36"],[1441820700000,"14.13"],[1441821660000,"13.86"],[1441822500000,"13.6"],[1441823400000,"13.4"],[1441824300000,"12.86"],[1441825200000,"12.87"],[1441826100000,"12.95"],[1441827000000,"12.24"],[1441827900000,"11.98"],[1441828800000,"11.8"],[1441829700000,"11.98"],[1441830660000,"12.37"],[1441831500000,"12.2"],[1441832400000,"12.08"],[1441833300000,"12.38"],[1441834200000,"11.87"],[1441835100000,"11.73"],[1441836000000,"12.15"],[1441836900000,"12.26"],[1441837800000,"12.31"],[1441838700000,"12.16"],[1441839660000,"11.97"],[1441840500000,"11.61"],[1441841400000,"11.26"],[1441842300000,"10.97"],[1441843200000,"11.13"],[1441844100000,"10.7"],[1441845000000,"10.38"],[1441845900000,"10.58"],[1441846800000,"10.76"],[1441847700000,"10.76"],[1441848660000,"10.94"],[1441849500000,"10.88"],[1441850400000,"10.76"],[1441851300000,"10.87"],[1441852200000,"10.93"],[1441853100000,"10.78"],[1441854000000,"10.33"],[1441854900000,"9.91"],[1441855800000,"9.32"],[1441856700000,"9"],[1441857660000,"8.71"],[1441858500000,"8.58"],[1441859400000,"8.44"],[1441860300000,"8.88"],[1441861200000,"9.87"],[1441862100000,"11.09"],[1441863000000,"12.15"],[1441863960000,"12.87"],[1441864800000,"14.17"],[1441865700000,"14.84"],[1441866600000,"15.45"],[1441867500000,"15.49"],[1441868400000,"16.09"],[1441869300000,"16.31"],[1441870200000,"16.82"],[1441871100000,"18.58"],[1441872000000,"19.07"],[1441872960000,"19.46"],[1441873800000,"19.82"],[1441874700000,"20.08"],[1441875600000,"20.76"],[1441876500000,"20.59"],[1441877400000,"21.91"],[1441878300000,"22.06"],[1441879200000,"22.78"],[1441880100000,"22.48"],[1441881000000,"23.17"],[1441881900000,"23.33"],[1441882860000,"21.7"],[1441883700000,"23.74"],[1441884600000,"23.89"],[1441885500000,"23.04"],[1441886400000,"23.13"],[1441887300000,"22.46"],[1441888200000,"25.24"],[1441889100000,"22.78"],[1441890000000,"21.03"],[1441890900000,"20.73"],[1441891860000,"20.76"],[1441892700000,"20.91"],[1441893600000,"20.53"],[1441894500000,"19.88"],[1441895400000,"19.67"],[1441896300000,"19.24"],[1441897200000,"18.74"],[1441898100000,"18.57"],[1441899000000,"18.35"],[1441899900000,"18.18"],[1441900800000,"17.88"],[1441901700000,"17.6"],[1441902660000,"17.24"],[1441903500000,"16.93"],[1441904400000,"16.71"],[1441905300000,"16.41"],[1441906200000,"16.19"],[1441907100000,"16.12"],[1441908000000,"15.91"],[1441908900000,"15.68"],[1441909800000,"15.52"],[1441910700000,"15.21"],[1441911600000,"14.93"],[1441912500000,"14.74"],[1441913460000,"14.65"],[1441914300000,"14.73"],[1441915200000,"14.97"],[1441916100000,"15.12"],[1441917000000,"15"],[1441917900000,"14.94"],[1441918800000,"14.88"],[1441919700000,"14.8"],[1441920600000,"14.57"],[1441921500000,"14.4"],[1441922460000,"14.2"],[1441923300000,"14.01"],[1441924200000,"14.01"],[1441925100000,"14.12"],[1441926000000,"14.2"],[1441926900000,"14.1"],[1441927800000,"13.89"],[1441928700000,"13.6"],[1441929600000,"13.3"],[1441930500000,"13.08"],[1441931400000,"12.89"],[1441932300000,"12.9"],[1441933200000,"12.95"],[1441934100000,"12.87"],[1441935000000,"12.86"],[1441935900000,"12.79"],[1441936800000,"12.8"],[1441937760000,"12.75"],[1441938600000,"12.69"],[1441939500000,"12.67"],[1441940400000,"12.72"],[1441941300000,"12.66"],[1441942200000,"12.71"],[1441943100000,"12.75"],[1441944000000,"12.82"],[1441944900000,"12.86"],[1441945800000,"12.9"],[1441946760000,"12.96"],[1441947600000,"13.03"],[1441948500000,"13.14"],[1441949400000,"13.44"],[1441950300000,"13.74"],[1441951200000,"13.93"],[1441952100000,"14.13"],[1441953000000,"14.35"],[1441953900000,"14.54"],[1441954800000,"14.75"],[1441955700000,"15.05"],[1441956600000,"15.5"],[1441957500000,"15.78"],[1441958400000,"16.18"],[1441959300000,"16.25"],[1441960200000,"16.31"],[1441961100000,"16.48"],[1441962000000,"16.61"],[1441962900000,"16.43"],[1441963800000,"16.49"],[1441964700000,"16.44"],[1441965660000,"16.41"],[1441966500000,"16.47"],[1441967400000,"16.71"],[1441968300000,"16.95"],[1441969200000,"17.06"],[1441970100000,"16.97"],[1441971000000,"16.97"],[1441971900000,"16.89"],[1441972800000,"16.65"],[1441973700000,"16.74"],[1441974660000,"17.06"],[1441975500000,"17.34"],[1441976400000,"17.2"],[1441977300000,"16.99"],[1441978200000,"16.94"],[1441979100000,"17.16"],[1441980000000,"17.19"],[1441980900000,"17.09"],[1441981860000,"17"],[1441982700000,"16.88"],[1441983600000,"16.89"],[1441984500000,"16.86"],[1441985400000,"16.77"],[1441986300000,"16.51"],[1441987200000,"16.3"],[1441988100000,"15.91"],[1441989000000,"15.72"],[1441989900000,"15.54"],[1441990860000,"15.43"],[1441991700000,"15.34"],[1441992600000,"15.26"],[1441993500000,"14.85"],[1441994400000,"14.72"],[1441995300000,"14.33"],[1441996200000,"14.13"],[1441997100000,"14.31"],[1441998000000,"14.3"],[1441998900000,"14.46"],[1441999860000,"14.69"],[1442000700000,"14.43"],[1442001600000,"14.46"],[1442002500000,"14.56"],[1442003400000,"14.69"],[1442004300000,"14.49"],[1442005200000,"14.49"],[1442006160000,"14.61"],[1442007000000,"14.57"],[1442007900000,"14.52"],[1442008800000,"14.41"],[1442009700000,"14.51"],[1442010600000,"14.6"],[1442011500000,"14.67"],[1442012400000,"14.71"],[1442013300000,"14.65"],[1442014200000,"14.68"],[1442015160000,"14.53"],[1442016000000,"14.61"],[1442016900000,"14.66"],[1442017800000,"14.62"],[1442018700000,"14.44"],[1442019600000,"14.45"],[1442020500000,"14.39"],[1442021400000,"14.46"],[1442022300000,"14.34"],[1442023200000,"14.11"],[1442024160000,"14.08"],[1442025000000,"14.16"],[1442025900000,"14.11"],[1442026800000,"14.15"],[1442027700000,"14.06"],[1442028600000,"13.82"],[1442029500000,"13.43"],[1442030400000,"13.43"],[1442031300000,"13.52"],[1442032200000,"13.36"],[1442033160000,"13.43"],[1442034000000,"13.66"],[1442034900000,"14"],[1442035800000,"14.24"],[1442036700000,"14.54"],[1442037600000,"15.31"],[1442038500000,"15.12"],[1442039400000,"15.31"],[1442040300000,"15.16"],[1442041200000,"15.76"],[1442042100000,"15.81"],[1442043000000,"16.05"],[1442043900000,"16.33"],[1442044800000,"16.79"],[1442045700000,"17.03"],[1442046600000,"17.28"],[1442047500000,"18.59"],[1442048400000,"19.02"],[1442049360000,"20.35"],[1442050200000,"19.95"],[1442051100000,"19.48"],[1442052000000,"19.49"],[1442052900000,"19.42"],[1442053800000,"20.27"],[1442054700000,"19.43"],[1442055600000,"21.91"],[1442056500000,"19.87"],[1442057400000,"20.96"],[1442058360000,"21.42"],[1442059200000,"20.74"],[1442060100000,"21.51"],[1442061000000,"22.62"],[1442061900000,"23.16"],[1442062800000,"23.14"],[1442063700000,"21.45"],[1442064600000,"21.67"],[1442065500000,"21.56"],[1442066400000,"23.72"],[1442067300000,"21.74"],[1442068200000,"23.06"],[1442069100000,"21.53"],[1442070000000,"22.39"],[1442070960000,"22.81"],[1442071800000,"21.59"],[1442072700000,"21.59"],[1442073600000,"21.86"],[1442074500000,"21.11"],[1442075400000,"20.19"],[1442076300000,"19.28"],[1442077200000,"18.9"],[1442078100000,"18.13"],[1442079000000,"17.45"],[1442079960000,"17.1"],[1442080800000,"17.46"],[1442081700000,"16.82"],[1442082600000,"16.95"],[1442083500000,"16.92"],[1442084400000,"16.11"],[1442085300000,"15.4"],[1442086200000,"15.23"],[1442087100000,"15.03"],[1442088000000,"14.69"],[1442088960000,"13.89"],[1442089800000,"15.17"],[1442090700000,"14.06"],[1442091600000,"13.61"],[1442092500000,"13.7"],[1442093400000,"13.42"],[1442094300000,"12.71"],[1442095200000,"11.6"],[1442096100000,"11.18"],[1442097000000,"10.97"],[1442097900000,"11.25"],[1442098800000,"11.28"],[1442099700000,"11.75"],[1442100600000,"12.05"],[1442101500000,"12.09"],[1442102400000,"12.29"],[1442103300000,"12.03"],[1442104260000,"11.92"],[1442105100000,"12.01"],[1442106000000,"11.94"],[1442106900000,"12.3"],[1442107800000,"12.18"],[1442108700000,"10.9"],[1442109600000,"10.25"],[1442110500000,"10.26"],[1442111400000,"10.66"],[1442112300000,"11"],[1442113260000,"10.67"],[1442114100000,"10.9"],[1442115000000,"11.23"],[1442115900000,"11.13"],[1442116800000,"11.21"],[1442117700000,"11.12"],[1442118600000,"11.27"],[1442119500000,"11.97"],[1442120400000,"12.55"],[1442121300000,"12.94"],[1442122200000,"13.95"],[1442123100000,"15.01"],[1442124000000,"16.04"],[1442124900000,"17.29"],[1442125800000,"18.7"],[1442126700000,"19.86"],[1442127600000,"20.06"],[1442128560000,"20.8"],[1442129400000,"20.44"],[1442130300000,"20.13"],[1442131200000,"20.7"],[1442132100000,"21.47"],[1442133000000,"21.7"],[1442133900000,"22.19"],[1442134800000,"21.96"],[1442135700000,"22.42"],[1442136600000,"22.44"],[1442137500000,"23.18"],[1442138400000,"22.94"],[1442139300000,"23.26"],[1442140200000,"23.77"],[1442141100000,"24.31"],[1442142000000,"23.89"],[1442142960000,"23.57"],[1442143800000,"24.04"],[1442144700000,"24.15"],[1442145600000,"24.38"],[1442146500000,"24.97"],[1442147400000,"24.81"],[1442148300000,"24.09"],[1442149200000,"24.16"],[1442150100000,"25.15"],[1442151000000,"24.41"],[1442151900000,"25.26"],[1442152800000,"25.02"],[1442153760000,"25.01"],[1442154600000,"25.16"],[1442155500000,"25.05"],[1442156400000,"24.82"],[1442157300000,"24.33"],[1442158200000,"24.42"],[1442159100000,"23.77"],[1442160000000,"22.98"],[1442160900000,"22.54"],[1442161800000,"21.65"],[1442162760000,"21.07"],[1442163600000,"20.78"],[1442164500000,"20.23"],[1442165400000,"19.89"],[1442166300000,"19.97"],[1442167200000,"19.59"],[1442168100000,"19.5"],[1442169000000,"19.43"],[1442169900000,"19.44"],[1442170800000,"19.32"],[1442171760000,"19.32"],[1442172600000,"19.3"],[1442173500000,"19.09"],[1442174400000,"18.9"],[1442175300000,"18.87"],[1442176200000,"18.91"],[1442177100000,"19.16"],[1442178000000,"19.05"],[1442178900000,"18.95"],[1442179800000,"18.74"],[1442180760000,"18.75"],[1442181600000,"18.49"],[1442182500000,"17.94"],[1442183400000,"18.21"],[1442184300000,"18.19"],[1442185200000,"18.55"],[1442186100000,"19.09"],[1442187000000,"19.43"],[1442187900000,"19.37"],[1442188800000,"19.47"],[1442189700000,"19.39"],[1442190600000,"19.51"],[1442191560000,"19.25"],[1442192400000,"19.24"],[1442193300000,"19.47"],[1442194200000,"19.57"],[1442195100000,"19.36"],[1442196000000,"19.41"],[1442196900000,"19.58"],[1442197860000,"19.51"],[1442198700000,"19.36"],[1442199600000,"19.42"],[1442200500000,"19.35"],[1442201400000,"19.15"],[1442202300000,"19.16"],[1442203200000,"19.29"],[1442204100000,"19.13"],[1442205000000,"19.05"],[1442205900000,"18.87"],[1442206860000,"19.31"],[1442207700000,"20.2"],[1442208600000,"20.67"],[1442209500000,"20.68"],[1442210400000,"20.34"],[1442211300000,"20.36"],[1442212200000,"20.94"],[1442213100000,"21.74"],[1442214000000,"21.38"],[1442214900000,"21.41"],[1442215860000,"22.77"],[1442216700000,"23.57"],[1442217600000,"23.36"],[1442218500000,"22.46"],[1442219400000,"22.28"],[1442220300000,"22.55"],[1442221200000,"23.18"],[1442222100000,"23.09"],[1442223000000,"23.17"],[1442223900000,"23.33"],[1442224800000,"23.58"],[1442225700000,"23.84"],[1442226600000,"23.54"],[1442227500000,"22.95"],[1442228460000,"22.94"],[1442229300000,"22.82"],[1442230200000,"23.55"],[1442231100000,"23.67"],[1442232000000,"24"],[1442232900000,"23.83"],[1442233800000,"25.17"],[1442234700000,"24.49"],[1442235600000,"24.01"],[1442236500000,"23.48"],[1442237460000,"23.39"],[1442238300000,"22.81"],[1442239200000,"22.98"],[1442240100000,"23.22"],[1442241000000,"23.44"],[1442241900000,"23.66"],[1442242800000,"23.47"],[1442243700000,"23.66"],[1442244600000,"23.65"],[1442245560000,"23.54"],[1442246400000,"23.4"],[1442247300000,"23.25"],[1442248200000,"23.33"],[1442249100000,"23.45"],[1442250000000,"23.7"],[1442250900000,"23.49"],[1442251800000,"23.48"],[1442252700000,"23.56"],[1442253600000,"23.31"],[1442254500000,"23.06"],[1442255400000,"22.18"],[1442256300000,"20.95"],[1442257200000,"19.45"],[1442258160000,"19.17"],[1442259000000,"18.19"],[1442259900000,"18.1"],[1442260800000,"17.76"],[1442261700000,"17.25"],[1442262600000,"17.2"],[1442263500000,"16.95"],[1442264400000,"16.89"],[1442265300000,"16.84"],[1442266200000,"16.98"],[1442267100000,"17.08"],[1442268000000,"17.01"],[1442268900000,"16.83"],[1442269800000,"16.66"],[1442270760000,"16.57"],[1442271600000,"16.59"],[1442272500000,"16.62"],[1442273400000,"16.43"],[1442274300000,"16.18"],[1442275200000,"15.63"],[1442276100000,"15.14"],[1442277000000,"15.13"],[1442277900000,"15.02"],[1442278800000,"14.88"],[1442279760000,"14.82"],[1442280600000,"14.5"],[1442281500000,"14.13"],[1442282400000,"14.5"],[1442283300000,"14.59"],[1442284200000,"14.91"],[1442285100000,"14.91"],[1442286000000,"14.5"],[1442286900000,"14.19"],[1442287800000,"14.3"],[1442288700000,"14.23"],[1442289600000,"13.92"],[1442290500000,"13.88"],[1442291400000,"14.04"],[1442292300000,"14.34"],[1442293200000,"14.71"],[1442294100000,"15.04"],[1442295060000,"15.56"],[1442295900000,"16.02"],[1442296800000,"16.39"],[1442297700000,"16.77"],[1442298600000,"16.97"],[1442299500000,"17.5"],[1442300400000,"17.57"],[1442301300000,"18.99"],[1442302200000,"21.21"],[1442303100000,"20.37"],[1442304060000,"22.05"],[1442304900000,"21.6"],[1442305800000,"23.16"],[1442306700000,"23.13"],[1442307600000,"23.22"],[1442308500000,"25.45"],[1442309400000,"24.3"],[1442310360000,"23.33"],[1442311200000,"24.36"],[1442312100000,"24.13"],[1442313000000,"23.76"],[1442313900000,"25.21"],[1442314800000,"25.53"],[1442315700000,"24.8"],[1442316600000,"25.1"],[1442317500000,"25.73"],[1442318400000,"25.65"],[1442319360000,"25.53"],[1442320200000,"25.5"],[1442321100000,"25.83"],[1442322000000,"25.71"],[1442322900000,"25.93"],[1442323800000,"25.56"],[1442324700000,"25.44"],[1442325600000,"25.42"],[1442326560000,"25.76"],[1442327400000,"25.25"],[1442328300000,"24.81"],[1442329200000,"25.12"],[1442330100000,"25.44"],[1442331000000,"25.29"],[1442331900000,"24.4"],[1442332800000,"24.05"],[1442333700000,"24.22"],[1442334600000,"23.62"],[1442335560000,"23.12"],[1442336400000,"22.3"],[1442337300000,"21.87"],[1442338200000,"22.08"],[1442339100000,"21.73"],[1442340000000,"22.51"],[1442340900000,"22.24"],[1442341800000,"20.96"],[1442342700000,"20.91"],[1442343600000,"21.51"],[1442344560000,"21.13"],[1442345400000,"20.58"],[1442346300000,"21.32"],[1442347200000,"20.23"],[1442348100000,"19.01"],[1442349000000,"21.5"],[1442349900000,"20.77"],[1442350800000,"20.93"],[1442351700000,"20.56"],[1442352600000,"20.99"],[1442353500000,"21.02"],[1442354400000,"20.75"],[1442355300000,"20.72"],[1442356200000,"20.63"],[1442357100000,"19.66"],[1442358000000,"19.62"],[1442358900000,"20.69"],[1442359800000,"20.34"],[1442360700000,"20.06"],[1442361600000,"20.15"],[1442362560000,"19.48"],[1442363400000,"20.22"],[1442364300000,"20.1"],[1442365200000,"19.98"],[1442366100000,"19.73"],[1442367000000,"19.26"],[1442367900000,"19.12"],[1442368800000,"18.83"],[1442369700000,"18.44"],[1442370600000,"18.07"],[1442371560000,"18.54"],[1442372400000,"18.51"],[1442373300000,"18.14"],[1442374200000,"17.59"],[1442375100000,"17.46"],[1442376000000,"16.97"],[1442376900000,"17.68"],[1442377800000,"18.01"],[1442378700000,"17.56"],[1442379600000,"17.18"],[1442380500000,"17.94"],[1442381400000,"19.1"],[1442382300000,"20.64"],[1442383200000,"21.17"],[1442384100000,"21.65"],[1442385000000,"21.54"],[1442385900000,"22.1"],[1442386860000,"22.75"],[1442387700000,"22.46"],[1442388600000,"23.22"],[1442389500000,"23.52"],[1442390400000,"24.17"],[1442391300000,"24.82"],[1442392200000,"25.1"],[1442393100000,"25.6"],[1442394000000,"26"],[1442394900000,"26.26"],[1442395800000,"26.45"],[1442396700000,"25.84"],[1442397600000,"26.35"],[1442398500000,"26.22"],[1442399400000,"26.29"],[1442400300000,"26.25"],[1442401200000,"26.31"],[1442402100000,"26.98"],[1442403000000,"27.39"],[1442403900000,"27.41"],[1442404800000,"27.23"],[1442405760000,"28.32"],[1442406600000,"28.07"],[1442407500000,"28.1"],[1442408400000,"27.78"],[1442409300000,"28.32"],[1442410200000,"28.12"],[1442411100000,"28.86"],[1442412000000,"28.17"],[1442412960000,"28.23"],[1442413800000,"27.48"],[1442414700000,"26.99"],[1442415600000,"26.99"],[1442416500000,"26.72"],[1442417400000,"26.55"],[1442418300000,"26.62"],[1442419200000,"26.12"],[1442420100000,"26"],[1442421000000,"25.79"],[1442421960000,"25.6"],[1442422800000,"25.63"],[1442423700000,"25.95"],[1442424600000,"25.68"],[1442425500000,"25.3"],[1442426400000,"25.09"],[1442427300000,"24.85"],[1442428200000,"23.88"],[1442429100000,"24.42"],[1442430000000,"24.06"],[1442430960000,"23.91"],[1442431800000,"23.99"],[1442432700000,"23.88"],[1442433600000,"24.06"],[1442434500000,"23.51"],[1442435400000,"23.55"],[1442436300000,"23.07"],[1442437200000,"23.11"],[1442438100000,"22.92"],[1442439000000,"22.88"],[1442439960000,"22.52"],[1442440800000,"22.32"],[1442441700000,"22.03"],[1442442600000,"21.81"],[1442443500000,"21.12"],[1442444400000,"20.16"],[1442445300000,"20.55"],[1442446200000,"20.9"],[1442447100000,"20.8"],[1442448000000,"19.54"],[1442448960000,"20.1"],[1442449800000,"19.74"],[1442450700000,"18.97"],[1442451600000,"19.06"],[1442452500000,"18.72"],[1442453400000,"18.64"],[1442454300000,"18.87"],[1442455200000,"18.41"],[1442456100000,"18.81"],[1442457000000,"17.37"],[1442457900000,"18.15"],[1442458800000,"18.25"],[1442459700000,"17.94"],[1442460600000,"17.77"],[1442461500000,"17.86"],[1442462400000,"17.82"],[1442463300000,"18.04"],[1442464260000,"17.56"],[1442465100000,"17.1"],[1442466000000,"17.48"],[1442466900000,"17.69"],[1442467800000,"18.96"],[1442468700000,"20.36"],[1442469600000,"21.99"],[1442470500000,"22.92"],[1442471400000,"24.52"],[1442472300000,"24.24"],[1442473260000,"25.21"],[1442474100000,"24.94"],[1442475000000,"25.87"],[1442475900000,"25.93"],[1442476800000,"26.63"],[1442477700000,"26.76"],[1442478600000,"26.94"],[1442479500000,"27.24"],[1442480400000,"27.7"],[1442481300000,"27.35"],[1442482200000,"28.83"],[1442483100000,"28.89"],[1442484000000,"29.88"],[1442484900000,"29.58"],[1442485800000,"29.53"],[1442486700000,"30.49"],[1442487600000,"30.7"],[1442488500000,"31.26"],[1442489400000,"31.7"],[1442490360000,"32.34"],[1442491200000,"33.2"],[1442492100000,"32.68"],[1442493000000,"33.33"],[1442493900000,"32.91"],[1442494800000,"32.93"],[1442495700000,"33.34"],[1442496600000,"33.21"],[1442497500000,"33.4"],[1442498400000,"33.14"],[1442499300000,"32.33"],[1442500200000,"32.27"],[1442501160000,"32.23"],[1442502000000,"31.79"],[1442502900000,"30.93"],[1442503800000,"29.98"],[1442504700000,"29.63"],[1442505600000,"29.58"],[1442506500000,"29.34"],[1442507400000,"28.88"],[1442508300000,"28.29"],[1442509200000,"28"],[1442510160000,"27.88"],[1442511000000,"27.25"],[1442511900000,"27.09"],[1442512800000,"26.52"],[1442513700000,"26.69"],[1442514600000,"26.24"],[1442515500000,"25.68"],[1442516400000,"24.79"],[1442517300000,"24.69"],[1442518200000,"25.26"],[1442519160000,"25.29"],[1442520000000,"25"],[1442520900000,"23.26"],[1442521800000,"25.71"],[1442522700000,"24.99"],[1442523600000,"23.97"],[1442524500000,"23.14"],[1442525460000,"22.46"],[1442526300000,"22.33"],[1442527200000,"21.63"],[1442528100000,"21.28"],[1442529000000,"21.06"],[1442529900000,"20.59"],[1442530800000,"20.29"],[1442531700000,"20"],[1442532600000,"19.39"],[1442533500000,"18.36"],[1442534460000,"18.04"],[1442535300000,"17.76"],[1442536200000,"17.7"],[1442537100000,"16.99"],[1442538000000,"17.53"],[1442538900000,"16.44"],[1442539800000,"16.61"],[1442540700000,"17.05"],[1442541600000,"16.4"],[1442542500000,"16.42"],[1442543460000,"15.87"],[1442544300000,"15.63"],[1442545200000,"15.84"],[1442546100000,"15.88"],[1442547000000,"15.39"],[1442547900000,"15.75"],[1442548800000,"14.31"],[1442549700000,"15.63"],[1442550600000,"16.05"],[1442551500000,"15.25"],[1442552460000,"15.56"],[1442553300000,"14.87"],[1442554200000,"15.72"],[1442555100000,"15.77"],[1442556000000,"17.71"],[1442556900000,"20.04"],[1442557800000,"20.68"],[1442558760000,"22.01"],[1442559600000,"22.65"],[1442560500000,"22.49"],[1442561400000,"22.78"],[1442562300000,"23.08"],[1442563200000,"23.85"],[1442564100000,"23.76"],[1442565000000,"24.73"],[1442565900000,"25.63"],[1442566800000,"25.75"],[1442567700000,"25.61"],[1442568600000,"26.03"],[1442569500000,"26.47"],[1442570400000,"27.11"],[1442571300000,"26.17"],[1442572200000,"27.12"],[1442573100000,"26.76"],[1442574000000,"27"],[1442574900000,"26.89"],[1442575800000,"27.02"],[1442576700000,"27.54"],[1442577600000,"27.82"],[1442578500000,"27.41"],[1442579400000,"28.26"],[1442580300000,"27.56"],[1442581200000,"26.84"],[1442582100000,"26.49"],[1442583000000,"28.31"],[1442583900000,"28.18"],[1442584800000,"27.7"],[1442585700000,"27.84"],[1442586600000,"28.07"],[1442587500000,"27.05"],[1442588400000,"26.2"],[1442589360000,"26.65"],[1442590200000,"25.67"],[1442591100000,"25.79"],[1442592000000,"24.62"],[1442592900000,"23.97"],[1442593800000,"23.24"],[1442594700000,"22.47"],[1442595600000,"22.17"],[1442596500000,"21.71"],[1442597400000,"21.06"],[1442598360000,"20.76"],[1442599200000,"19.87"],[1442600100000,"19.47"],[1442601000000,"19.62"],[1442601900000,"19.33"],[1442602800000,"18.98"],[1442603700000,"18.58"],[1442604600000,"18.61"],[1442605500000,"18.5"],[1442606400000,"18.51"],[1442607360000,"18.83"],[1442608200000,"17.63"],[1442609100000,"17.72"],[1442610000000,"17.78"],[1442610900000,"18.12"],[1442611800000,"18.2"],[1442612700000,"17.72"],[1442613600000,"17.26"],[1442614500000,"17.2"],[1442615400000,"17.18"],[1442616360000,"17.14"],[1442617200000,"17.03"],[1442618100000,"16.72"],[1442619000000,"16.71"],[1442619900000,"16.75"],[1442620800000,"16.87"],[1442621700000,"16.72"],[1442622600000,"16.3"],[1442623500000,"16.33"],[1442624400000,"16.24"],[1442625300000,"16.16"],[1442626200000,"15.98"],[1442627100000,"15.96"],[1442628000000,"15.96"],[1442628900000,"15.93"],[1442629800000,"16.06"],[1442630700000,"15.51"],[1442631660000,"15.3"],[1442632500000,"15.06"],[1442633400000,"14.94"],[1442634300000,"14.57"],[1442635200000,"14.91"],[1442636100000,"15.03"],[1442637000000,"15.06"],[1442637900000,"15.26"],[1442638800000,"15.23"],[1442639700000,"15.41"],[1442640660000,"16.4"],[1442641500000,"16.84"],[1442642400000,"17.42"],[1442643300000,"17.61"],[1442644200000,"18.33"],[1442645100000,"20.19"],[1442646000000,"20.29"],[1442646900000,"18.77"],[1442647800000,"20.72"],[1442648700000,"19.54"],[1442649660000,"20.66"],[1442650500000,"19.82"],[1442651400000,"19.95"],[1442652300000,"21.95"],[1442653200000,"23.21"],[1442654100000,"24.28"],[1442655000000,"23.71"],[1442655900000,"23.95"],[1442656800000,"23.86"],[1442657700000,"23.71"],[1442658600000,"23.92"],[1442659500000,"24.88"],[1442660400000,"24.38"],[1442661360000,"24.48"],[1442662200000,"24.47"],[1442663100000,"23.88"],[1442664000000,"25.1"],[1442664900000,"24.83"],[1442665800000,"25.28"],[1442666700000,"25.37"],[1442667600000,"24.99"],[1442668500000,"25.5"],[1442669400000,"25.44"],[1442670360000,"23.62"],[1442671200000,"22.59"],[1442672100000,"24.66"],[1442673060000,"22.73"],[1442673900000,"22.66"],[1442674800000,"22.06"],[1442675700000,"21.7"],[1442676600000,"22.03"],[1442677500000,"21.86"],[1442678400000,"20.78"],[1442679300000,"20.58"],[1442680200000,"19.99"],[1442681100000,"19.49"],[1442682000000,"19.1"],[1442682900000,"18.86"],[1442683800000,"18.58"],[1442684700000,"18.44"],[1442685600000,"18.73"],[1442686500000,"18.52"],[1442687400000,"18.18"],[1442688300000,"18.2"],[1442689200000,"18.06"],[1442690100000,"17.83"],[1442691000000,"17.8"],[1442691900000,"17.64"],[1442692800000,"17.74"],[1442693700000,"17.67"],[1442694600000,"17.76"],[1442695500000,"17.58"],[1442696400000,"17.56"],[1442697300000,"17.78"],[1442698200000,"17.71"],[1442699160000,"17.73"],[1442700000000,"17.65"],[1442700900000,"17.63"],[1442701800000,"17.55"],[1442702700000,"17.75"],[1442703600000,"17.5"],[1442704500000,"17.42"],[1442705400000,"17.42"],[1442706300000,"17.5"],[1442707200000,"17.13"],[1442708100000,"17.08"],[1442709000000,"16.57"],[1442709900000,"16.49"],[1442710800000,"15.71"],[1442711700000,"16.08"],[1442712600000,"16.12"],[1442713500000,"15.76"],[1442714460000,"15.98"],[1442715300000,"15.86"],[1442716200000,"15.81"],[1442717100000,"15.92"],[1442718000000,"15.82"],[1442718900000,"16.43"],[1442719800000,"16.57"],[1442720700000,"16.9"],[1442721600000,"17.15"],[1442722500000,"16.43"],[1442723460000,"16.25"],[1442724300000,"16.47"],[1442725200000,"16.74"],[1442726100000,"17.09"],[1442727000000,"17.25"],[1442727900000,"17.35"],[1442728800000,"17.59"],[1442729700000,"17.92"],[1442730600000,"18.02"],[1442731500000,"18.34"],[1442732400000,"18.53"],[1442733300000,"18.96"],[1442734200000,"20.34"],[1442735100000,"20.57"],[1442736060000,"20.35"],[1442736900000,"20.05"],[1442737800000,"20.31"],[1442738700000,"20.45"],[1442739600000,"21.08"],[1442740500000,"21.11"],[1442741400000,"20.84"],[1442742300000,"20.04"],[1442743200000,"21.07"],[1442744160000,"21.15"],[1442745000000,"21.51"],[1442745900000,"21.8"],[1442746800000,"21.93"],[1442747700000,"22.03"],[1442748600000,"21.07"],[1442749500000,"22"],[1442750400000,"21.21"],[1442751300000,"21.48"],[1442752200000,"21.9"],[1442753160000,"22.32"],[1442754000000,"21.92"],[1442754900000,"20.38"],[1442755800000,"21.83"],[1442756700000,"19.95"],[1442757600000,"21.14"],[1442758500000,"20.6"],[1442759400000,"20.41"],[1442760300000,"21.18"],[1442761200000,"20.52"],[1442762100000,"20.25"],[1442763060000,"19.96"],[1442763900000,"19.4"],[1442764800000,"18.61"],[1442765700000,"17.37"],[1442766600000,"17.52"],[1442767500000,"16.41"],[1442768400000,"15.55"],[1442769300000,"15.62"],[1442770200000,"15.38"],[1442771100000,"15.02"],[1442772060000,"14.99"],[1442772900000,"14.61"],[1442773800000,"14.25"],[1442774700000,"14.03"],[1442775600000,"14.14"],[1442776500000,"13.8"],[1442777400000,"14.08"],[1442778300000,"13.96"],[1442779200000,"14.28"],[1442780100000,"14.21"],[1442781060000,"14.32"],[1442781900000,"14.07"],[1442782800000,"14.15"],[1442783700000,"13.81"],[1442784600000,"13.55"],[1442785500000,"13.46"],[1442786400000,"12.87"],[1442787300000,"12.78"],[1442788200000,"11.97"],[1442789100000,"11.97"],[1442790060000,"11.32"],[1442790900000,"11.05"],[1442791800000,"10.78"],[1442792700000,"10.88"],[1442793600000,"10.83"],[1442794500000,"10.91"],[1442795400000,"11.11"],[1442796300000,"11.12"],[1442797200000,"11.21"],[1442798100000,"11.09"],[1442799000000,"11.03"],[1442799900000,"11.35"],[1442800800000,"10.98"],[1442801700000,"10.48"],[1442802600000,"9.69"],[1442803500000,"9.17"],[1442804400000,"9.74"],[1442805360000,"9.8"],[1442806200000,"9.86"],[1442807100000,"9.35"],[1442808000000,"9.6"],[1442808900000,"9.47"],[1442809800000,"9.33"],[1442810700000,"9.24"],[1442811600000,"10.15"],[1442812500000,"11.49"],[1442813400000,"12.22"],[1442814360000,"12.73"],[1442815200000,"12.89"],[1442816100000,"12.63"],[1442817000000,"13.43"],[1442817900000,"14.46"],[1442818800000,"15.01"],[1442819700000,"15.58"],[1442820600000,"17.56"],[1442821500000,"17.09"],[1442822400000,"17.8"],[1442823300000,"17.42"],[1442824200000,"17.44"],[1442825100000,"18.71"],[1442826000000,"17.99"],[1442826900000,"19.45"],[1442827800000,"20.95"],[1442828700000,"19.65"],[1442829660000,"19.07"],[1442830500000,"18.2"],[1442831400000,"18.72"],[1442832300000,"17.73"],[1442833200000,"19.33"],[1442834100000,"18.54"],[1442835000000,"20.61"],[1442835900000,"18.68"],[1442836800000,"19.18"],[1442837700000,"19.16"],[1442838660000,"18.14"],[1442839500000,"17.78"],[1442840400000,"17.69"],[1442841300000,"17.5"],[1442842200000,"18.01"],[1442843100000,"17.78"],[1442844000000,"17.57"],[1442844900000,"17.22"],[1442845800000,"17.02"],[1442846760000,"16.77"],[1442847600000,"16.54"],[1442848500000,"16.34"],[1442849400000,"16.11"],[1442850300000,"16.13"],[1442851200000,"16.33"],[1442852100000,"15.85"],[1442853000000,"14.86"],[1442853900000,"13.62"],[1442854800000,"12.91"],[1442855760000,"12.48"],[1442856600000,"12.41"],[1442857500000,"11.35"],[1442858400000,"10.65"],[1442859300000,"10.08"],[1442860200000,"10.07"],[1442861100000,"8.59"],[1442862000000,"9.01"],[1442862900000,"9.21"],[1442863800000,"8.53"],[1442864760000,"8.72"],[1442865600000,"8.24"],[1442866500000,"7.4"],[1442867400000,"6.61"],[1442868300000,"6.81"],[1442869200000,"6.9"],[1442870100000,"6.76"],[1442871000000,"6.47"],[1442871900000,"6.35"],[1442872800000,"6.29"],[1442873760000,"6.63"],[1442874600000,"6.96"],[1442875500000,"7.18"],[1442876400000,"7.14"],[1442877300000,"7.12"],[1442878200000,"7.05"],[1442879100000,"7.1"],[1442880000000,"7.39"],[1442880900000,"7.45"],[1442881800000,"7.45"],[1442882760000,"6.86"],[1442883600000,"6.69"],[1442884500000,"6.62"],[1442885400000,"6.02"],[1442886300000,"5.16"],[1442887200000,"5.73"],[1442888100000,"5.92"],[1442889000000,"6.11"],[1442889900000,"5.41"],[1442890800000,"4.56"],[1442891760000,"4.39"],[1442892600000,"4.36"],[1442893500000,"4.35"],[1442894400000,"4.41"],[1442895300000,"4.47"],[1442896200000,"4.18"],[1442897100000,"4.48"],[1442898000000,"5.7"],[1442898900000,"7.69"],[1442899800000,"8.39"],[1442900700000,"9.99"],[1442901600000,"10.52"],[1442902500000,"11.58"],[1442903400000,"12.52"],[1442904300000,"13.6"],[1442905200000,"15.06"],[1442906100000,"15.87"],[1442907060000,"16.01"],[1442907900000,"17.53"],[1442908800000,"17.79"],[1442909700000,"19.02"],[1442910600000,"17.79"],[1442911500000,"18.11"],[1442912400000,"17.44"],[1442913300000,"18.8"],[1442914200000,"18.44"],[1442915160000,"19.41"],[1442916000000,"19.95"],[1442916900000,"19.67"],[1442917800000,"19.54"],[1442918700000,"19.62"],[1442919600000,"20.23"],[1442920500000,"20.7"],[1442921400000,"20.49"],[1442922300000,"20.4"],[1442923200000,"21.45"],[1442924160000,"21.33"],[1442925000000,"21.6"],[1442925900000,"21.44"],[1442926800000,"21.42"],[1442927700000,"21.39"],[1442928600000,"21.56"],[1442929500000,"22.1"],[1442930400000,"21.93"],[1442931360000,"21.42"],[1442932200000,"21.65"],[1442933100000,"21.6"],[1442934000000,"21.06"],[1442934900000,"20.59"],[1442935800000,"20.43"],[1442936700000,"19.55"],[1442937600000,"19.26"],[1442938500000,"17.99"],[1442939400000,"17.31"],[1442940360000,"16.52"],[1442941200000,"16.06"],[1442942100000,"15.74"],[1442943000000,"15.73"],[1442943900000,"15.37"],[1442944800000,"14.23"],[1442945700000,"14.35"],[1442946600000,"14.32"],[1442947500000,"14.31"],[1442948400000,"13.64"],[1442949360000,"13.14"],[1442950200000,"13.26"],[1442951100000,"13.67"],[1442952000000,"13.91"],[1442952900000,"14.12"],[1442953800000,"14.08"],[1442954700000,"14.18"],[1442955600000,"14.19"],[1442956500000,"14.38"],[1442957400000,"14.46"],[1442958360000,"14.62"],[1442959200000,"14.59"],[1442960100000,"14.51"],[1442961000000,"14.3"],[1442961900000,"14.4"],[1442962800000,"14.54"],[1442963700000,"14.53"],[1442964600000,"14.57"],[1442965500000,"14.33"],[1442966400000,"14.35"],[1442967360000,"14.17"],[1442968200000,"13.88"],[1442969100000,"14.19"],[1442970000000,"14.86"],[1442970900000,"16.17"],[1442971800000,"14.97"],[1442972700000,"14.64"],[1442973600000,"14.9"],[1442974500000,"16.28"],[1442975400000,"16.19"],[1442976360000,"15.81"],[1442977200000,"15.3"],[1442978100000,"14.54"],[1442979000000,"12.7"],[1442979900000,"13.04"],[1442980800000,"12.04"],[1442981700000,"11.79"],[1442982600000,"11.96"],[1442983500000,"12.18"],[1442984400000,"12.37"],[1442985300000,"13.49"],[1442986200000,"14.2"],[1442987100000,"13.01"],[1442988000000,"13.71"],[1442988900000,"14.02"],[1442989800000,"14.93"],[1442990700000,"14.99"],[1442991660000,"16.02"],[1442992500000,"19.22"],[1442993400000,"18.93"],[1442994300000,"20.27"],[1442995200000,"21.16"],[1442996100000,"20.85"],[1442997000000,"20.3"],[1442997900000,"20.17"],[1442998800000,"20.41"],[1442999700000,"20.82"],[1443000600000,"21.41"],[1443001500000,"22.12"],[1443002400000,"20.33"],[1443003300000,"22.06"],[1443004200000,"21.28"],[1443005100000,"23.36"],[1443006000000,"21.78"],[1443006960000,"23.18"],[1443007800000,"22.12"],[1443008700000,"22.12"],[1443009600000,"22.44"],[1443010500000,"23.06"],[1443011400000,"22.11"],[1443012300000,"21.64"],[1443013200000,"21.91"],[1443014100000,"22.3"],[1443015000000,"22.06"],[1443015900000,"21.85"],[1443016800000,"22.2"],[1443017700000,"22.85"],[1443018600000,"23.17"],[1443019500000,"22.97"],[1443020400000,"22.27"],[1443021360000,"22.54"],[1443022200000,"22.42"],[1443023100000,"21.49"],[1443024000000,"20.59"],[1443024900000,"19.9"],[1443025800000,"18.91"],[1443026700000,"18.43"],[1443027600000,"18.02"],[1443028500000,"17.65"],[1443029400000,"17.29"],[1443030360000,"16.77"],[1443031200000,"16.22"],[1443032100000,"15.9"],[1443033000000,"15.64"],[1443033900000,"15.3"],[1443034800000,"14.47"],[1443035700000,"14.93"],[1443036600000,"13.98"],[1443037500000,"13.81"],[1443038400000,"13.34"],[1443039360000,"13.42"],[1443040200000,"12.69"],[1443041100000,"12.75"],[1443042000000,"12.56"],[1443042900000,"12.05"],[1443043800000,"11.63"],[1443044700000,"11.99"],[1443045600000,"12.07"],[1443046500000,"11.54"],[1443047400000,"11.08"],[1443048360000,"10.43"],[1443049200000,"10.24"],[1443050100000,"10.11"],[1443051000000,"9.75"],[1443051900000,"10.04"],[1443052800000,"9.43"],[1443053700000,"9.22"],[1443054600000,"9.95"],[1443055500000,"9.39"],[1443056400000,"9.12"],[1443057300000,"9.77"],[1443058200000,"9.91"],[1443059100000,"9.49"],[1443060000000,"9.17"],[1443060900000,"9.35"],[1443061800000,"8.88"],[1443062700000,"8.77"],[1443063660000,"9.11"],[1443064500000,"8.88"],[1443065400000,"8.85"],[1443066300000,"8.57"],[1443067200000,"8.92"],[1443068100000,"8.64"],[1443069000000,"9.07"],[1443069900000,"8.48"],[1443070800000,"9.08"],[1443071700000,"9.48"],[1443072660000,"9.82"],[1443073500000,"9.55"],[1443074400000,"10.46"],[1443075300000,"11.49"],[1443076200000,"13.1"],[1443077100000,"13.3"],[1443078000000,"15.06"],[1443078900000,"16.7"],[1443079800000,"17.1"],[1443080700000,"18.33"],[1443081600000,"17.39"],[1443082500000,"17.81"],[1443083400000,"17.76"],[1443084300000,"17.62"],[1443085200000,"17.67"],[1443086100000,"17.93"],[1443087000000,"18.36"],[1443087900000,"17.84"],[1443088800000,"17.08"],[1443089700000,"17.71"],[1443090600000,"18.64"],[1443091500000,"19.4"],[1443092400000,"20.04"],[1443093360000,"20.84"],[1443094200000,"21.53"],[1443095100000,"22.09"],[1443096000000,"23.17"],[1443096900000,"24.11"],[1443097800000,"23.88"],[1443098700000,"24.15"],[1443099600000,"24.1"],[1443100500000,"23.9"],[1443101400000,"23.98"],[1443102360000,"24.26"],[1443103200000,"22.93"],[1443104100000,"23.76"],[1443105060000,"24.07"],[1443105900000,"22.99"],[1443106800000,"21.42"],[1443107700000,"22.01"],[1443108600000,"21.78"],[1443109500000,"21.3"],[1443110400000,"20.74"],[1443111300000,"20.21"],[1443112200000,"19.51"],[1443113100000,"19.36"],[1443114060000,"19.21"],[1443114900000,"18.8"],[1443115800000,"18.57"],[1443116700000,"18.36"],[1443117600000,"18.09"],[1443118500000,"17.86"],[1443119400000,"17.74"],[1443120300000,"17.61"],[1443121200000,"17.4"],[1443122100000,"17.28"],[1443123000000,"17.13"],[1443123900000,"17.04"],[1443124800000,"16.93"],[1443125700000,"16.84"],[1443126600000,"16.9"],[1443127500000,"16.8"],[1443128400000,"16.54"],[1443129300000,"16.46"],[1443130200000,"16.42"],[1443131100000,"16.26"],[1443132060000,"16.25"],[1443132900000,"16.41"],[1443133800000,"16.41"],[1443134700000,"16.44"],[1443135600000,"16.53"],[1443136500000,"16.44"],[1443137400000,"16.36"],[1443138300000,"16.45"],[1443139200000,"16.36"],[1443140100000,"16.38"],[1443141000000,"16.59"],[1443141900000,"16.71"],[1443142800000,"16.99"],[1443143700000,"17.1"],[1443144600000,"16.99"],[1443145500000,"16.95"],[1443146400000,"16.88"],[1443147360000,"16.99"],[1443148200000,"17.09"],[1443149100000,"17.2"],[1443150000000,"17.23"],[1443150900000,"17.01"],[1443151800000,"16.95"],[1443152700000,"16.9"],[1443153600000,"16.95"],[1443154500000,"16.99"],[1443155400000,"16.91"],[1443156360000,"16.91"],[1443157200000,"17.15"],[1443158100000,"17.33"],[1443159000000,"17.18"],[1443159900000,"17.25"],[1443160800000,"17.25"],[1443161700000,"17.1"],[1443162660000,"17.32"],[1443163500000,"17.4"],[1443164400000,"17.46"],[1443165300000,"17.32"],[1443166200000,"17.48"],[1443167100000,"17.77"],[1443168000000,"18.18"],[1443168900000,"18.87"],[1443169800000,"18.67"],[1443170700000,"18.66"],[1443171600000,"18.96"],[1443172500000,"18.92"],[1443173400000,"18.74"],[1443174300000,"18.67"],[1443175200000,"18.57"],[1443176100000,"18.73"],[1443177000000,"18.29"],[1443177900000,"18.2"],[1443178860000,"18.13"],[1443179700000,"18.01"],[1443180600000,"17.75"],[1443181500000,"17.26"],[1443182400000,"16.21"],[1443183300000,"15.28"],[1443184200000,"14.45"],[1443185100000,"13.93"],[1443186000000,"13.65"],[1443186900000,"13.53"],[1443187860000,"13.46"],[1443188700000,"13.52"],[1443189600000,"13.42"],[1443190500000,"13.21"],[1443191400000,"13.18"],[1443192300000,"13.06"],[1443193200000,"12.84"],[1443194100000,"12.81"],[1443195000000,"12.46"],[1443195900000,"12.53"],[1443196800000,"12.53"],[1443197700000,"12.55"],[1443198600000,"12.57"],[1443199500000,"12.51"],[1443200400000,"12.26"],[1443201300000,"12.29"],[1443202260000,"12.33"],[1443203100000,"12.33"],[1443204000000,"12.33"],[1443204900000,"12.37"],[1443205800000,"12.4"],[1443206700000,"12.47"],[1443207600000,"12.58"],[1443208500000,"12.62"],[1443209400000,"12.65"],[1443210300000,"12.72"],[1443211260000,"12.7"],[1443212100000,"12.77"],[1443213000000,"12.74"],[1443213900000,"12.78"],[1443214800000,"12.87"],[1443215700000,"12.8"],[1443216600000,"12.77"],[1443217500000,"12.8"],[1443218400000,"12.84"],[1443219300000,"12.73"],[1443220260000,"12.76"],[1443221100000,"12.78"],[1443222000000,"12.8"],[1443222900000,"12.85"],[1443223800000,"12.87"],[1443224700000,"12.92"],[1443225600000,"12.96"],[1443226500000,"12.97"],[1443227400000,"12.94"],[1443228300000,"12.94"],[1443229200000,"12.91"],[1443230100000,"12.84"],[1443231000000,"12.81"],[1443231900000,"12.74"],[1443232800000,"12.71"],[1443233700000,"12.78"],[1443234600000,"12.85"],[1443235560000,"12.87"],[1443236400000,"12.82"],[1443237300000,"12.81"],[1443238200000,"12.81"],[1443239100000,"12.96"],[1443240000000,"12.92"],[1443240900000,"12.99"],[1443241800000,"12.97"],[1443242700000,"12.84"],[1443243600000,"12.99"],[1443244560000,"13.11"],[1443245400000,"13.13"],[1443246300000,"13.24"],[1443247200000,"13.28"],[1443248100000,"13.21"],[1443249000000,"13.31"],[1443249900000,"13.33"],[1443250860000,"13.37"],[1443251700000,"13.45"],[1443252600000,"13.52"],[1443253500000,"13.54"],[1443254400000,"13.43"],[1443255300000,"13.68"],[1443256200000,"14.05"],[1443257100000,"14.03"],[1443258000000,"13.99"],[1443258900000,"14.11"],[1443259800000,"14.03"],[1443260700000,"14.02"],[1443261600000,"14.37"],[1443262560000,"14.63"],[1443263400000,"14.77"],[1443264300000,"14.79"],[1443265200000,"14.83"],[1443266100000,"14.98"],[1443267000000,"14.91"],[1443267900000,"14.85"],[1443268800000,"14.84"],[1443269700000,"14.75"],[1443270600000,"14.66"],[1443271500000,"14.61"],[1443272400000,"14.56"],[1443273300000,"14.71"],[1443274200000,"14.76"],[1443275100000,"14.9"],[1443276000000,"15"],[1443276900000,"14.79"],[1443277800000,"14.82"],[1443278700000,"14.5"],[1443279600000,"14.33"],[1443280560000,"13.93"],[1443281400000,"13.9"],[1443282300000,"13.76"],[1443283200000,"13.55"],[1443284100000,"13.46"],[1443285000000,"13.34"],[1443285900000,"13.28"],[1443286800000,"13.29"],[1443287700000,"13.2"],[1443288600000,"13.14"],[1443289560000,"13.11"],[1443290400000,"13.07"],[1443291300000,"12.99"],[1443292200000,"12.89"],[1443293100000,"12.79"],[1443294000000,"12.78"],[1443294900000,"12.72"],[1443295800000,"12.63"],[1443296700000,"12.59"],[1443297600000,"12.57"],[1443298560000,"12.7"],[1443299400000,"12.8"],[1443300300000,"12.79"],[1443301200000,"12.72"],[1443302100000,"12.71"],[1443303000000,"12.74"],[1443303900000,"12.78"],[1443304800000,"12.72"],[1443305700000,"12.59"],[1443306600000,"12.63"],[1443307560000,"12.59"],[1443308400000,"12.62"],[1443309300000,"12.62"],[1443310200000,"12.76"],[1443311100000,"12.7"],[1443312000000,"12.51"],[1443312900000,"12.15"],[1443313800000,"12.03"],[1443314700000,"11.68"],[1443315600000,"11.49"],[1443316560000,"11.56"],[1443317400000,"11.63"],[1443318300000,"11.8"],[1443319200000,"11.81"],[1443320100000,"12.07"],[1443321000000,"11.94"],[1443321900000,"11.91"],[1443322800000,"12.2"],[1443323700000,"12.43"],[1443324600000,"12.35"],[1443325560000,"12.44"],[1443326400000,"12.27"],[1443327300000,"12.12"],[1443328200000,"12.02"],[1443329100000,"11.99"],[1443330000000,"12.08"],[1443330900000,"12.57"],[1443331860000,"12.92"],[1443332700000,"13.33"],[1443333600000,"13.76"],[1443334500000,"14.2"],[1443335400000,"14.51"],[1443336300000,"14.6"],[1443337200000,"15.27"],[1443338100000,"15.73"],[1443339000000,"16.01"],[1443339900000,"16.21"],[1443340860000,"16.43"],[1443341700000,"16.59"],[1443342600000,"16.66"],[1443343500000,"17.42"],[1443344400000,"17.39"],[1443345300000,"17.52"],[1443346200000,"17.55"],[1443347100000,"17.21"],[1443348000000,"17.14"],[1443348900000,"17.6"],[1443349800000,"17.62"],[1443350700000,"16.73"],[1443351600000,"16.57"],[1443352500000,"16.65"],[1443353400000,"17.56"],[1443354300000,"17.66"],[1443355200000,"17.57"],[1443356100000,"18.37"],[1443357000000,"18"],[1443357900000,"16.32"],[1443358800000,"17.59"],[1443359760000,"18.12"],[1443360600000,"18.59"],[1443361500000,"16.14"],[1443362400000,"17.02"],[1443363300000,"17.69"],[1443364200000,"17.34"],[1443365100000,"17.26"],[1443366000000,"17.06"],[1443366900000,"16.99"],[1443367800000,"16.51"],[1443368700000,"16.07"],[1443369600000,"14.99"],[1443370500000,"13.77"],[1443371400000,"13.14"],[1443372300000,"12.49"],[1443373200000,"12.16"],[1443374100000,"12.04"],[1443375000000,"11.98"],[1443375900000,"11.77"],[1443376800000,"11.54"],[1443377700000,"11.61"],[1443378600000,"11.44"],[1443379500000,"11.32"],[1443380400000,"11.14"],[1443381300000,"11.13"],[1443382200000,"11.08"],[1443383160000,"10.93"],[1443384000000,"10.96"],[1443384900000,"10.91"],[1443385800000,"10.82"],[1443386700000,"10.7"],[1443387600000,"10.56"],[1443388500000,"10.52"],[1443389400000,"10.54"],[1443390300000,"10.54"],[1443391200000,"10.6"],[1443392160000,"10.69"],[1443393000000,"10.65"],[1443393900000,"10.67"],[1443394800000,"10.66"],[1443395700000,"10.6"],[1443396600000,"10.55"],[1443397500000,"10.42"],[1443398400000,"10.45"],[1443399300000,"10.23"],[1443400200000,"10.26"],[1443401160000,"10.32"],[1443402000000,"10.17"],[1443402900000,"10.18"],[1443403800000,"10.08"],[1443404700000,"10.12"],[1443405600000,"9.98"],[1443406500000,"9.79"],[1443407400000,"9.9"],[1443408300000,"9.75"],[1443409200000,"9.83"],[1443410160000,"9.75"],[1443411000000,"9.58"],[1443411900000,"9.58"],[1443412800000,"9.48"],[1443413700000,"9.49"],[1443414600000,"9.51"],[1443415500000,"9.34"],[1443416460000,"9.54"],[1443417300000,"10.45"],[1443418200000,"10.79"],[1443419100000,"11.86"],[1443420000000,"12.45"],[1443420900000,"13.35"],[1443421800000,"14.09"],[1443422700000,"14.36"],[1443423600000,"14.72"],[1443424500000,"15.21"],[1443425460000,"16.11"],[1443426300000,"16.05"],[1443427200000,"16.76"],[1443428100000,"17.07"],[1443429000000,"17.59"],[1443429900000,"17.37"],[1443430800000,"17.72"],[1443431700000,"18.46"],[1443432600000,"18.23"],[1443433500000,"18.44"],[1443434400000,"19.1"],[1443435300000,"18.74"],[1443436200000,"18.5"],[1443437160000,"19.02"],[1443438000000,"19.28"],[1443438900000,"19.62"],[1443439800000,"19.65"],[1443440700000,"20.07"],[1443441600000,"19.82"],[1443442500000,"19.87"],[1443443400000,"19.58"],[1443444300000,"19.78"],[1443445200000,"19.36"],[1443446160000,"18.95"],[1443447000000,"19.14"],[1443447900000,"19.12"],[1443448800000,"18.95"],[1443449700000,"18.52"],[1443450660000,"17.94"],[1443451500000,"17.75"],[1443452400000,"17.76"],[1443453300000,"17.46"],[1443454200000,"16.83"],[1443455100000,"16.08"],[1443456000000,"15.63"],[1443456900000,"14.87"],[1443457800000,"13.65"],[1443458700000,"13.39"],[1443459660000,"13.01"],[1443460500000,"12.91"],[1443461400000,"12.59"],[1443462300000,"12.32"],[1443463200000,"12.22"],[1443464100000,"12.09"],[1443465000000,"12.03"],[1443465900000,"11.89"],[1443466800000,"11.84"],[1443467700000,"11.38"],[1443468660000,"10.4"],[1443469500000,"10.09"],[1443470400000,"10.3"],[1443471300000,"10.38"],[1443472200000,"10.14"],[1443473100000,"10.22"],[1443474000000,"10.13"],[1443474900000,"10.04"],[1443475800000,"9.44"],[1443476700000,"9.08"],[1443477600000,"8.77"],[1443478500000,"9.64"],[1443479400000,"9.51"],[1443480300000,"8.98"],[1443481200000,"8.93"],[1443482100000,"8.55"],[1443483000000,"7.74"],[1443483900000,"8.46"],[1443484800000,"8.01"],[1443485700000,"8.1"],[1443486660000,"7.65"],[1443487500000,"8.16"],[1443488400000,"8"],[1443489300000,"8.15"],[1443490200000,"7.88"],[1443491100000,"6.86"],[1443492000000,"7.34"],[1443492900000,"7.13"],[1443493800000,"7.15"],[1443494700000,"6.34"],[1443495600000,"5.89"],[1443496500000,"5.94"],[1443497400000,"5.76"],[1443498300000,"5.73"],[1443499200000,"4.92"],[1443500100000,"4.68"],[1443501000000,"4.46"],[1443501900000,"4.47"],[1443502860000,"4.95"],[1443503700000,"5.69"],[1443504600000,"6.74"],[1443505500000,"8.02"],[1443506400000,"8.67"],[1443507300000,"9.56"],[1443508200000,"11.08"],[1443509100000,"11.83"],[1443510000000,"12.48"],[1443510900000,"13.84"],[1443511860000,"15.57"],[1443512700000,"16.2"],[1443513600000,"16.97"],[1443514500000,"17.21"],[1443515400000,"17.83"],[1443516300000,"18.23"],[1443517200000,"18.6"],[1443518100000,"19.02"],[1443519000000,"19.59"],[1443519900000,"17.76"],[1443520800000,"19.24"],[1443521700000,"20.54"],[1443522600000,"17.47"],[1443523560000,"16.76"],[1443524400000,"17.69"],[1443525300000,"17.68"],[1443526200000,"18.3"],[1443527100000,"19.79"],[1443528000000,"21.18"],[1443528900000,"18.1"],[1443529800000,"20.51"],[1443530700000,"18.48"],[1443531600000,"22.83"],[1443532560000,"19.38"],[1443533400000,"20.43"],[1443534300000,"20.47"],[1443535200000,"20.39"],[1443536160000,"20.26"],[1443537000000,"17.57"],[1443537900000,"16.59"],[1443538800000,"16.11"],[1443539700000,"17.67"],[1443540600000,"16.84"],[1443541500000,"16.06"],[1443542400000,"15.21"],[1443543300000,"14.5"],[1443544200000,"13.19"],[1443545160000,"12.36"],[1443546000000,"11.46"],[1443546900000,"10.83"],[1443547800000,"11.23"],[1443548700000,"11.37"],[1443549600000,"11.15"],[1443550500000,"10.86"],[1443551400000,"10.62"],[1443552300000,"9.71"],[1443553200000,"9.25"],[1443554160000,"9.11"],[1443555000000,"9.03"],[1443555900000,"9.49"],[1443556800000,"9.3"],[1443557700000,"8.97"],[1443558600000,"9.05"],[1443559500000,"9.56"],[1443560400000,"9.72"],[1443561300000,"9.62"],[1443562200000,"9.06"],[1443563160000,"8.35"],[1443564000000,"7.87"],[1443564900000,"7.89"],[1443565800000,"7.47"],[1443566700000,"7.01"],[1443567600000,"7.63"],[1443568500000,"7.37"],[1443569400000,"6.92"],[1443570300000,"6.84"],[1443571200000,"6.87"],[1443572100000,"7.62"],[1443573000000,"7.9"],[1443573900000,"7.68"],[1443574800000,"7.24"],[1443575700000,"7.21"],[1443576600000,"7.08"],[1443577500000,"6.31"],[1443578460000,"5.89"],[1443579300000,"6.05"],[1443580200000,"5.6"],[1443581100000,"5.26"],[1443582000000,"5.26"],[1443582900000,"5.08"],[1443583800000,"5.02"],[1443584700000,"4.86"],[1443585600000,"4.92"],[1443586500000,"4.78"],[1443587460000,"4.66"],[1443588300000,"4.54"],[1443589200000,"4.57"],[1443590100000,"5.37"],[1443591000000,"6.71"],[1443591900000,"7.67"],[1443592860000,"9.53"],[1443593700000,"9.83"],[1443594600000,"10.38"],[1443595500000,"12.07"],[1443596400000,"13.54"],[1443597300000,"14.02"],[1443598200000,"14.55"],[1443599160000,"15.24"],[1443600000000,"15.2"],[1443600900000,"15.86"],[1443601800000,"15.62"],[1443602700000,"16.05"],[1443603600000,"15.48"],[1443604500000,"16.02"],[1443605400000,"16.14"],[1443606300000,"14.17"],[1443607260000,"14.28"],[1443608100000,"14.4"],[1443609000000,"14.52"],[1443609900000,"14.86"],[1443610800000,"15.16"],[1443611700000,"15.07"],[1443612600000,"14.67"],[1443613500000,"14.02"],[1443614400000,"14.58"],[1443615300000,"14.65"],[1443616260000,"14.43"],[1443617100000,"14.8"],[1443618000000,"14.54"],[1443618900000,"14.42"],[1443619800000,"14.13"],[1443620700000,"14.03"],[1443621600000,"14.19"],[1443622500000,"14.29"],[1443623400000,"14.67"],[1443624300000,"14.44"],[1443625200000,"14.48"],[1443626100000,"13.97"],[1443627000000,"13.47"],[1443627960000,"13.03"],[1443628800000,"12.64"],[1443629700000,"12.16"],[1443630600000,"11.67"],[1443631500000,"11.45"],[1443632400000,"10.96"],[1443633300000,"10.72"],[1443634200000,"10.33"],[1443635100000,"9.87"],[1443636000000,"9.49"],[1443636960000,"9.65"],[1443637800000,"9.3"],[1443638700000,"9.48"],[1443639600000,"9.56"],[1443640500000,"9.57"],[1443641400000,"9.36"],[1443642300000,"9.31"],[1443643200000,"9.15"],[1443644100000,"9.12"],[1443645000000,"9.13"],[1443645960000,"9.12"],[1443646800000,"9.16"],[1443647700000,"9.08"],[1443648600000,"8.76"],[1443649500000,"8.47"],[1443650400000,"7.92"],[1443651300000,"7.19"],[1443652200000,"6.57"],[1443653100000,"6.95"],[1443654000000,"7.3"],[1443654960000,"6.52"],[1443655800000,"6.71"],[1443656700000,"6.58"],[1443657600000,"6.44"],[1443658500000,"6.35"],[1443659400000,"6.51"],[1443660300000,"6.35"],[1443661200000,"6.32"],[1443662100000,"6.25"],[1443663000000,"6.41"],[1443663900000,"6.23"],[1443664800000,"5.93"],[1443665700000,"5.84"],[1443666600000,"5.74"],[1443667500000,"5.28"],[1443668400000,"4.96"],[1443669360000,"4.65"],[1443670200000,"4.34"],[1443671100000,"4.05"],[1443672000000,"4.2"],[1443672900000,"4.26"],[1443673800000,"4.08"],[1443674700000,"3.99"],[1443675600000,"4.24"],[1443676500000,"4.81"],[1443677400000,"5.93"],[1443678300000,"6.68"],[1443679200000,"7.49"],[1443680100000,"8.33"],[1443681000000,"9.79"],[1443681900000,"10.39"],[1443682800000,"11.22"],[1443683700000,"12.2"],[1443684600000,"12.7"],[1443685500000,"13.88"],[1443686400000,"13.95"],[1443687300000,"14.89"],[1443688200000,"15.33"],[1443689100000,"15.66"],[1443690000000,"16.35"],[1443690900000,"16.66"],[1443691800000,"16.68"],[1443692700000,"16.73"],[1443693600000,"18.56"],[1443694500000,"17.91"],[1443695400000,"17.85"],[1443696300000,"18.91"],[1443697200000,"18.86"],[1443698100000,"18.65"],[1443699060000,"17.35"],[1443699900000,"18.93"],[1443700800000,"19.48"],[1443701700000,"18.83"],[1443702600000,"19.9"],[1443703500000,"18.64"],[1443704400000,"19.8"],[1443705300000,"20.35"],[1443706200000,"19.2"],[1443707100000,"20.78"],[1443708000000,"19.26"],[1443708900000,"20.93"],[1443709800000,"20.56"],[1443710760000,"19.48"],[1443711600000,"19.89"],[1443712500000,"20.84"],[1443713400000,"19.56"],[1443714300000,"18.63"],[1443715200000,"16.86"],[1443716100000,"15.14"],[1443717000000,"13"],[1443717900000,"11.43"],[1443718800000,"10.09"],[1443719760000,"9.58"],[1443720600000,"9.07"],[1443721500000,"9.18"],[1443722400000,"7.98"],[1443723300000,"8.11"],[1443724200000,"7.71"],[1443725100000,"7.42"],[1443726000000,"6.62"],[1443726900000,"7.27"],[1443727800000,"7.43"],[1443728760000,"7.33"],[1443729600000,"6.21"],[1443730500000,"6.02"],[1443731400000,"5.51"],[1443732300000,"5.85"],[1443733200000,"6.3"],[1443734100000,"6.16"],[1443735000000,"5.29"],[1443735900000,"6.11"],[1443736860000,"5.82"],[1443737700000,"4.94"],[1443738600000,"6.16"],[1443739500000,"4.55"],[1443740400000,"4.48"],[1443741300000,"5.59"],[1443742200000,"4.11"],[1443743100000,"4"],[1443744000000,"4.15"],[1443744900000,"4.43"],[1443745800000,"3.74"],[1443746700000,"4.48"],[1443747600000,"4.68"],[1443748500000,"4.58"],[1443749400000,"5.01"],[1443750300000,"4.28"],[1443751200000,"4.7"],[1443752160000,"5.16"],[1443753000000,"4.76"],[1443753900000,"4.62"],[1443754800000,"4.26"],[1443755700000,"4.8"],[1443756600000,"4.98"],[1443757500000,"5.28"],[1443758400000,"4.81"],[1443759300000,"4.76"],[1443760200000,"4.92"],[1443761160000,"5.27"],[1443762000000,"5.61"],[1443762900000,"6.19"],[1443763800000,"6.25"],[1443764700000,"7.7"],[1443765600000,"9.5"],[1443766500000,"10.09"],[1443767400000,"9.96"],[1443768300000,"11.24"],[1443769200000,"11.87"],[1443770160000,"12.46"],[1443771000000,"13.01"],[1443771900000,"13.75"],[1443772800000,"14.57"],[1443773700000,"15.42"],[1443774600000,"16.28"],[1443775500000,"17.35"],[1443776400000,"17.32"],[1443777300000,"17.47"],[1443778200000,"18.75"],[1443779160000,"16.79"],[1443780000000,"17.15"],[1443780900000,"17.36"],[1443781800000,"17.1"],[1443782700000,"17.51"],[1443783600000,"18.11"],[1443784500000,"18.12"],[1443785400000,"18.25"],[1443786300000,"18.66"],[1443787200000,"18.32"],[1443788160000,"18.37"],[1443789000000,"18.61"],[1443789900000,"18.24"],[1443790800000,"18.8"],[1443791700000,"19.06"],[1443792600000,"18.81"],[1443793500000,"18.63"],[1443794400000,"19.45"],[1443795300000,"18.59"],[1443796200000,"18.8"],[1443797100000,"18.92"],[1443798060000,"18.29"],[1443798900000,"18.16"],[1443799800000,"17.57"],[1443800700000,"16.8"],[1443801600000,"15.99"],[1443802500000,"15.38"],[1443803400000,"14.96"],[1443804300000,"14.38"],[1443805200000,"12.86"],[1443806100000,"13.2"],[1443807060000,"12.84"],[1443807900000,"12.08"],[1443808800000,"11.71"],[1443809700000,"10.37"],[1443810600000,"9.21"],[1443811500000,"8.17"],[1443812400000,"8.59"],[1443813300000,"8.36"],[1443814200000,"7.78"],[1443815100000,"8.33"],[1443816000000,"8.41"],[1443816900000,"8.57"],[1443817800000,"7.36"],[1443818700000,"7.4"],[1443819660000,"7.27"],[1443820500000,"7.11"],[1443821400000,"6.02"],[1443822300000,"6.5"],[1443823200000,"5.96"],[1443824100000,"7.26"],[1443825000000,"7.27"],[1443825900000,"6.51"],[1443826800000,"6.27"],[1443827700000,"6.39"],[1443828660000,"6.27"],[1443829500000,"5.61"],[1443830400000,"6.4"],[1443831300000,"6.6"],[1443832200000,"6.42"],[1443833100000,"7.04"],[1443834000000,"7.21"],[1443834900000,"7.33"],[1443835800000,"7.16"],[1443836700000,"7.23"],[1443837600000,"7.3"],[1443838500000,"7.07"],[1443839400000,"7.16"],[1443840300000,"7.15"],[1443841200000,"6.94"],[1443842100000,"7.01"],[1443843000000,"6.66"],[1443843960000,"6.79"],[1443844800000,"5.91"],[1443845700000,"5.94"],[1443846600000,"6.53"],[1443847500000,"6.56"],[1443848400000,"6.12"],[1443849300000,"6.33"],[1443850200000,"7.37"],[1443851100000,"9.24"],[1443852000000,"10.97"],[1443852960000,"11.26"],[1443853800000,"12.57"],[1443854700000,"13.8"],[1443855600000,"14.96"],[1443856500000,"15.9"],[1443857400000,"16.63"],[1443858300000,"17.11"],[1443859200000,"18.39"],[1443860100000,"17.14"],[1443861000000,"17.51"],[1443861960000,"17.9"],[1443862800000,"18.15"],[1443863700000,"18.54"],[1443864600000,"18.32"],[1443865500000,"19.34"],[1443866400000,"19.18"],[1443867300000,"19.35"],[1443868200000,"19.48"],[1443869100000,"19.54"],[1443870000000,"20.34"],[1443870900000,"20.33"],[1443871800000,"20.62"],[1443872700000,"20.13"],[1443873600000,"20.91"],[1443874500000,"19.89"],[1443875400000,"21.19"],[1443876300000,"21.3"],[1443877200000,"22.11"],[1443878160000,"20.37"],[1443879000000,"20.33"],[1443879900000,"21.19"],[1443880800000,"20.06"],[1443881700000,"21.66"],[1443882600000,"21.13"],[1443883500000,"20.65"],[1443884400000,"20.18"],[1443885300000,"19.04"],[1443886200000,"18.75"],[1443887100000,"18.16"],[1443888000000,"17.93"],[1443888900000,"17.46"],[1443889860000,"16.77"],[1443890700000,"16.58"],[1443891600000,"16.19"],[1443892500000,"16.13"],[1443893400000,"15.59"],[1443894300000,"14.87"],[1443895200000,"15.05"],[1443896100000,"15.42"],[1443897000000,"15.17"],[1443897900000,"15.34"],[1443898860000,"16.51"],[1443899700000,"16.28"],[1443900600000,"15.4"],[1443901500000,"16.24"],[1443902400000,"16.02"],[1443903300000,"15.99"],[1443904200000,"15.99"],[1443905100000,"16.47"],[1443906000000,"16.15"],[1443906900000,"15.76"],[1443907860000,"15.92"],[1443908700000,"15.58"],[1443909600000,"15.82"],[1443910500000,"15.24"],[1443911400000,"15.53"],[1443912300000,"15.3"],[1443913200000,"15.65"],[1443914100000,"16.14"],[1443915000000,"16.23"],[1443915900000,"15.22"],[1443916860000,"15.64"],[1443917700000,"14.9"],[1443918600000,"14.52"],[1443919500000,"14.34"],[1443920400000,"14.65"],[1443921300000,"13.68"],[1443922200000,"14.3"],[1443923100000,"14.8"],[1443924000000,"14.98"],[1443924900000,"14.48"],[1443925860000,"15.2"],[1443926700000,"14.76"],[1443927600000,"14.58"],[1443928500000,"14.53"],[1443929400000,"13.97"],[1443930300000,"15.06"],[1443931200000,"14.53"],[1443932160000,"14.24"],[1443933000000,"13.71"],[1443933900000,"12.75"],[1443934800000,"11.71"],[1443935700000,"12.85"],[1443936600000,"14.5"],[1443937500000,"15.69"],[1443938400000,"15.98"],[1443939300000,"16.5"],[1443940200000,"15.81"],[1443941160000,"15.91"],[1443942000000,"16.02"],[1443942900000,"16.27"],[1443943800000,"16.46"],[1443944700000,"16.69"],[1443945600000,"17.2"],[1443946500000,"17.52"],[1443947400000,"18.22"],[1443948300000,"19.91"],[1443949200000,"20.27"],[1443950100000,"18.1"],[1443951000000,"18.74"],[1443951900000,"19.54"],[1443952800000,"19.17"],[1443953760000,"19.35"],[1443954600000,"21.25"],[1443955500000,"19.79"],[1443956400000,"19.65"],[1443957300000,"19.62"],[1443958200000,"19.45"],[1443959100000,"19.8"],[1443960000000,"19.74"],[1443960900000,"19.79"],[1443961800000,"19.99"],[1443962760000,"20.24"],[1443963600000,"20.29"],[1443964500000,"19.99"],[1443965400000,"20.37"],[1443966300000,"20.22"],[1443967200000,"20.29"],[1443968100000,"19.94"],[1443969000000,"20.18"],[1443969900000,"20.44"],[1443970860000,"21.02"],[1443971700000,"20.32"],[1443972600000,"19.64"],[1443973500000,"19.01"],[1443974400000,"18.36"],[1443975300000,"17.68"],[1443976200000,"17.59"],[1443977100000,"15.55"],[1443978000000,"15.76"],[1443978900000,"15.99"],[1443979860000,"15.72"],[1443980700000,"15.57"],[1443981600000,"15.79"],[1443982500000,"14.83"],[1443983400000,"14.67"],[1443984300000,"15.32"],[1443985200000,"14.87"],[1443986100000,"14.57"],[1443987000000,"14.44"],[1443987900000,"14.24"],[1443988860000,"15.3"],[1443989700000,"14.57"],[1443990600000,"14.92"],[1443991500000,"14.13"],[1443992400000,"14.48"],[1443993300000,"13.48"],[1443994200000,"14.19"],[1443995100000,"14.33"],[1443996000000,"13.73"],[1443996900000,"13.2"],[1443997860000,"13.78"],[1443998700000,"13.78"],[1443999600000,"13.39"],[1444000500000,"13.27"],[1444001400000,"13.16"],[1444002300000,"12.4"],[1444003200000,"13.15"],[1444004100000,"13.53"],[1444005000000,"14.16"],[1444005900000,"13.44"],[1444006860000,"12.61"],[1444007700000,"12.63"],[1444008600000,"12.65"],[1444009500000,"12.81"],[1444010400000,"13.09"],[1444011300000,"13.27"],[1444012200000,"12.82"],[1444013100000,"12.79"],[1444014000000,"12.84"],[1444014900000,"12.88"],[1444015800000,"12.93"],[1444016700000,"12.95"],[1444017600000,"13.02"],[1444018500000,"13.07"],[1444019400000,"13.07"],[1444020300000,"13.28"],[1444021200000,"13.25"],[1444022160000,"13.21"],[1444023000000,"13.23"],[1444023900000,"13.35"],[1444024800000,"13.45"],[1444025700000,"13.61"],[1444026600000,"13.64"],[1444027500000,"13.55"],[1444028460000,"13.65"],[1444029300000,"13.67"],[1444030200000,"13.66"],[1444031100000,"13.83"],[1444032000000,"14.28"],[1444032900000,"15.09"],[1444033800000,"16.73"],[1444034760000,"15.93"],[1444035600000,"16.31"],[1444036500000,"16.46"],[1444037400000,"17.47"],[1444038300000,"17.52"],[1444039200000,"17.32"],[1444040100000,"16.84"],[1444041060000,"16.71"],[1444041900000,"16.95"],[1444042800000,"17.08"],[1444043700000,"16.98"],[1444044600000,"16.52"],[1444045500000,"15.95"],[1444046400000,"15.82"],[1444047360000,"15.73"],[1444048200000,"16.4"],[1444049100000,"16.63"],[1444050000000,"17.53"],[1444050900000,"17.27"],[1444051800000,"17.2"],[1444052700000,"17.33"],[1444053600000,"17.44"],[1444054500000,"17.44"],[1444055460000,"17.43"],[1444056300000,"17.32"],[1444057200000,"17.38"],[1444058100000,"17.39"],[1444059000000,"17.38"],[1444059900000,"17.06"],[1444060800000,"16.57"],[1444061700000,"15.63"],[1444062600000,"15.05"],[1444063500000,"14.77"],[1444064460000,"14.15"],[1444065300000,"14.14"],[1444066200000,"13.83"],[1444067100000,"13.77"],[1444068000000,"13.25"],[1444068900000,"13.13"],[1444069800000,"12.86"],[1444070700000,"13.04"],[1444071600000,"12.45"],[1444072500000,"12.91"],[1444073460000,"12.35"],[1444074300000,"11.8"],[1444075200000,"11.59"],[1444076100000,"11.69"],[1444077000000,"12.14"],[1444077900000,"12.81"],[1444078800000,"12.77"],[1444079700000,"13.01"],[1444080600000,"13.01"],[1444081500000,"13.15"],[1444082460000,"13.05"],[1444083300000,"12.8"],[1444084200000,"12.64"],[1444085100000,"12.51"],[1444086000000,"12.59"],[1444086900000,"12.55"],[1444087800000,"12.36"],[1444088700000,"12.3"],[1444089600000,"12.12"],[1444090500000,"12.06"],[1444091400000,"11.86"],[1444092300000,"11.64"],[1444093200000,"11.51"],[1444094100000,"11.64"],[1444095000000,"11.53"],[1444095900000,"11.38"],[1444096800000,"11.34"],[1444097760000,"11.2"],[1444098600000,"11.16"],[1444099500000,"10.95"],[1444100400000,"10.98"],[1444101300000,"10.79"],[1444102200000,"10.82"],[1444103100000,"10.73"],[1444104000000,"10.38"],[1444104900000,"10.25"],[1444105800000,"10.07"],[1444106760000,"10.06"],[1444107600000,"9.81"],[1444108500000,"9.6"],[1444109400000,"10.36"],[1444110300000,"11.04"],[1444111200000,"11.07"],[1444112100000,"11.39"],[1444113060000,"12.25"],[1444113900000,"12.03"],[1444114800000,"12.89"],[1444115700000,"12.94"],[1444116600000,"13.27"],[1444117500000,"13.67"],[1444118400000,"14.53"],[1444119300000,"15.99"],[1444120200000,"16.44"],[1444121100000,"16.58"],[1444122000000,"17.62"],[1444122900000,"18.98"],[1444123860000,"18.63"],[1444124700000,"19.93"],[1444125600000,"21.35"],[1444126500000,"20.57"],[1444127400000,"20.1"],[1444128300000,"18.88"],[1444129200000,"19.34"],[1444130100000,"18.62"],[1444131000000,"18.24"],[1444131900000,"18.16"],[1444132860000,"18.09"],[1444133700000,"18.44"],[1444134600000,"18.56"],[1444135500000,"18.7"],[1444136400000,"19.04"],[1444137300000,"18.53"],[1444138200000,"17.92"],[1444139100000,"17.98"],[1444140000000,"18.1"],[1444140900000,"18.25"],[1444141800000,"18.18"],[1444142700000,"17.73"],[1444143600000,"17.36"],[1444144500000,"17.22"],[1444145400000,"16.94"],[1444146300000,"16.7"],[1444147260000,"16.45"],[1444148100000,"15.97"],[1444149000000,"15.59"],[1444149900000,"15.52"],[1444150800000,"15.43"],[1444151700000,"14.86"],[1444152600000,"14.77"],[1444153500000,"14.67"],[1444154400000,"14.61"],[1444155300000,"14.52"],[1444156260000,"14.51"],[1444157100000,"14.68"],[1444158000000,"15.11"],[1444158900000,"14.62"],[1444159800000,"15.02"],[1444160700000,"14.62"],[1444161600000,"14.54"],[1444162500000,"14.39"],[1444163400000,"14.43"],[1444164300000,"14.43"],[1444165260000,"13.86"],[1444166100000,"13.83"],[1444167000000,"13.4"],[1444167900000,"13.38"],[1444168800000,"13.38"],[1444169700000,"13.36"],[1444170600000,"13.35"],[1444171500000,"13.31"],[1444172400000,"13.34"],[1444173300000,"13.48"],[1444174260000,"13.46"],[1444175100000,"13.5"],[1444176000000,"13.32"],[1444176900000,"13.28"],[1444177800000,"13.17"],[1444178700000,"13.04"],[1444179600000,"12.94"],[1444180500000,"12.91"],[1444181400000,"12.81"],[1444182300000,"12.77"],[1444183200000,"12.55"],[1444184100000,"12.47"],[1444185000000,"12.33"],[1444185900000,"11.82"],[1444186800000,"11.84"],[1444187700000,"11.88"],[1444188600000,"11.67"],[1444189560000,"11.17"],[1444190400000,"10.8"],[1444191300000,"10.71"],[1444192200000,"10.78"],[1444193100000,"11.02"],[1444194000000,"10.92"],[1444194900000,"11.18"],[1444195800000,"11.17"],[1444196700000,"11.5"],[1444197600000,"11.86"],[1444198560000,"12.26"],[1444199400000,"12.95"],[1444200300000,"13.22"],[1444201200000,"13.52"],[1444202100000,"13.89"],[1444203000000,"14.42"],[1444203900000,"14.74"],[1444204800000,"15.26"],[1444205700000,"15.22"],[1444206600000,"15.93"],[1444207560000,"15.91"],[1444208400000,"16.15"],[1444209300000,"16.07"],[1444210200000,"15.87"],[1444211160000,"16"],[1444212000000,"16.24"],[1444212900000,"16.55"],[1444213800000,"16.93"],[1444214700000,"17.53"],[1444215600000,"17.82"],[1444216500000,"18.31"],[1444217400000,"18.53"],[1444218300000,"18.32"],[1444219200000,"18.62"],[1444220160000,"19.52"],[1444221000000,"20.48"],[1444221900000,"20.44"],[1444222800000,"19.63"],[1444223700000,"19.54"],[1444224600000,"18.86"],[1444225500000,"18.27"],[1444226400000,"18.5"],[1444227300000,"17.89"],[1444228260000,"18.02"],[1444229100000,"17.89"],[1444230000000,"17.91"],[1444230900000,"17.66"],[1444231800000,"16.98"],[1444232700000,"16.42"],[1444233600000,"16.15"],[1444234500000,"15.71"],[1444235400000,"15.12"],[1444236300000,"14.8"],[1444237260000,"14.32"],[1444238100000,"13.79"],[1444239000000,"13.63"],[1444239900000,"13.27"],[1444240800000,"12.92"],[1444241700000,"12.85"],[1444242600000,"12.34"],[1444243500000,"12.3"],[1444244400000,"12.58"],[1444245300000,"12.53"],[1444246260000,"12.05"],[1444247100000,"12.39"],[1444248000000,"12.52"],[1444248900000,"12.67"],[1444249800000,"12.81"],[1444250700000,"13.09"],[1444251600000,"13.39"],[1444252500000,"13.54"],[1444253400000,"13.69"],[1444254300000,"14"],[1444255260000,"13.9"],[1444256100000,"13.8"],[1444257000000,"13.49"],[1444257900000,"13.29"],[1444258800000,"13.27"],[1444259700000,"13.18"],[1444260600000,"13.14"],[1444261500000,"12.94"],[1444262400000,"12.91"],[1444263300000,"12.98"],[1444264200000,"13.04"],[1444265100000,"13.09"],[1444266000000,"13.04"],[1444266900000,"12.95"],[1444267800000,"12.89"],[1444268700000,"12.86"],[1444269600000,"12.79"],[1444270500000,"12.68"],[1444271400000,"12.68"],[1444272360000,"12.27"],[1444273200000,"11.98"],[1444274100000,"11.96"],[1444275000000,"11.83"],[1444275900000,"11.74"],[1444276800000,"11.91"],[1444277700000,"12.04"],[1444278600000,"11.99"],[1444279500000,"11.64"],[1444280400000,"11.25"],[1444281360000,"11.31"],[1444282200000,"11.33"],[1444283100000,"11.46"],[1444284000000,"11.86"],[1444284900000,"12.1"],[1444285800000,"12.48"],[1444286700000,"12.85"],[1444287600000,"13.18"],[1444288500000,"13.56"],[1444289400000,"14.3"],[1444290360000,"14.46"],[1444291200000,"14.77"],[1444292100000,"15.79"],[1444293000000,"15.65"],[1444293900000,"16.58"],[1444294800000,"17.08"],[1444295700000,"16.83"],[1444296600000,"16.23"],[1444297500000,"16.24"],[1444298400000,"16.13"],[1444299300000,"16.52"],[1444300200000,"16.8"],[1444301160000,"16.81"],[1444302000000,"16.58"],[1444302900000,"16.89"],[1444303800000,"16.68"],[1444304700000,"16.24"],[1444305600000,"15.99"],[1444306500000,"16.38"],[1444307400000,"16.09"],[1444308300000,"16.3"],[1444309200000,"16.95"],[1444310160000,"16.62"],[1444311000000,"16.14"],[1444311900000,"15.7"],[1444312800000,"15.53"],[1444313700000,"15.38"],[1444314600000,"15.2"],[1444315500000,"14.94"],[1444316400000,"14.77"],[1444317300000,"14.62"],[1444318200000,"14.43"],[1444319100000,"14.25"],[1444320000000,"14.1"],[1444320900000,"13.92"],[1444321860000,"13.87"],[1444322700000,"13.81"],[1444323600000,"13.69"],[1444324500000,"13.57"],[1444325400000,"13.4"],[1444326300000,"13.26"],[1444327200000,"13.19"],[1444328100000,"13.08"],[1444329000000,"13.04"],[1444329900000,"13"],[1444330860000,"13"],[1444331700000,"12.98"],[1444332600000,"13"],[1444333500000,"12.99"],[1444334400000,"12.96"],[1444335300000,"12.97"],[1444336200000,"12.93"],[1444337100000,"12.89"],[1444338000000,"12.93"],[1444338960000,"12.88"],[1444339800000,"12.86"],[1444340700000,"12.85"],[1444341600000,"12.78"],[1444342500000,"12.75"],[1444343400000,"12.72"],[1444344300000,"12.6"],[1444345260000,"12.58"],[1444346100000,"12.49"],[1444347000000,"12.32"],[1444347900000,"12.13"],[1444348800000,"12.08"],[1444349700000,"12.04"],[1444350600000,"12"],[1444351500000,"11.84"],[1444352400000,"11.84"],[1444353300000,"11.84"],[1444354260000,"11.8"],[1444355100000,"11.78"],[1444356000000,"11.77"],[1444356900000,"11.77"],[1444357800000,"11.78"],[1444358700000,"11.76"],[1444359600000,"11.79"],[1444360500000,"11.73"],[1444361400000,"11.72"],[1444362300000,"11.7"],[1444363260000,"11.68"],[1444364100000,"11.65"],[1444365000000,"11.64"],[1444365900000,"11.58"],[1444366800000,"11.51"],[1444367700000,"11.54"],[1444368600000,"11.56"],[1444369500000,"11.58"],[1444370400000,"11.57"],[1444371300000,"11.59"],[1444372260000,"11.58"],[1444373100000,"11.68"],[1444374000000,"11.62"],[1444374900000,"11.64"],[1444375800000,"11.6"],[1444376700000,"11.59"],[1444377600000,"11.77"],[1444378500000,"11.72"],[1444379400000,"11.85"],[1444380300000,"11.93"],[1444381200000,"12.09"],[1444382100000,"12.14"],[1444383000000,"12.25"],[1444383900000,"12.3"],[1444384800000,"12.4"],[1444385700000,"12.5"],[1444386600000,"12.68"],[1444387500000,"12.61"],[1444388460000,"12.96"],[1444389300000,"13.17"],[1444390200000,"13.3"],[1444391100000,"13.13"],[1444392000000,"12.99"],[1444392900000,"12.95"],[1444393800000,"12.96"],[1444394700000,"12.91"],[1444395600000,"12.9"],[1444396500000,"12.85"],[1444397460000,"12.8"],[1444398300000,"12.81"],[1444399200000,"12.87"],[1444400100000,"12.82"],[1444401000000,"12.85"],[1444401900000,"12.81"],[1444402800000,"13.06"],[1444403700000,"13.01"],[1444404600000,"13.04"],[1444405560000,"13.05"],[1444406400000,"13.12"],[1444407300000,"13.12"],[1444408200000,"13.07"],[1444409100000,"12.84"],[1444410000000,"12.59"],[1444410900000,"12.48"],[1444411800000,"12.37"],[1444412700000,"12.26"],[1444413600000,"12.21"],[1444414560000,"12.09"],[1444415400000,"12.11"],[1444416300000,"12.09"],[1444417200000,"12.14"],[1444418100000,"12.16"],[1444419000000,"12.13"],[1444419900000,"12.07"],[1444420800000,"12.04"],[1444421700000,"11.97"],[1444422600000,"11.96"],[1444423560000,"11.97"],[1444424400000,"11.95"],[1444425300000,"11.99"],[1444426200000,"11.95"],[1444427100000,"11.95"],[1444428000000,"11.98"],[1444428900000,"12.05"],[1444429800000,"12.05"],[1444430700000,"11.95"],[1444431600000,"11.86"],[1444432560000,"11.63"],[1444433400000,"11.5"],[1444434300000,"11.46"],[1444435200000,"11.3"],[1444436100000,"11.15"],[1444437000000,"10.98"],[1444437900000,"11"],[1444438800000,"11.01"],[1444439700000,"10.98"],[1444440600000,"10.97"],[1444441560000,"10.99"],[1444442400000,"10.99"],[1444443300000,"11.01"],[1444444200000,"10.98"],[1444445100000,"10.99"],[1444446000000,"10.91"],[1444446900000,"10.91"],[1444447800000,"10.93"],[1444448700000,"10.88"],[1444449600000,"10.78"],[1444450560000,"10.72"],[1444451400000,"10.54"],[1444452300000,"10.54"],[1444453200000,"10.52"],[1444454100000,"10.47"],[1444455000000,"10.47"],[1444455900000,"10.46"],[1444456860000,"10.34"],[1444457700000,"10.35"],[1444458600000,"10.38"],[1444459500000,"10.37"],[1444460400000,"10.39"],[1444461300000,"10.38"],[1444462200000,"10.48"],[1444463100000,"10.66"],[1444464000000,"10.77"],[1444464900000,"10.89"],[1444465800000,"11.09"],[1444466700000,"11.23"],[1444467600000,"11.36"],[1444468500000,"11.52"],[1444469400000,"11.76"],[1444470360000,"11.85"],[1444471200000,"11.84"],[1444472100000,"11.75"],[1444473000000,"11.97"],[1444473900000,"12.17"],[1444474800000,"12.24"],[1444475700000,"12.17"],[1444476600000,"12.26"],[1444477500000,"12.43"],[1444478400000,"12.41"],[1444479360000,"12.54"],[1444480200000,"12.6"],[1444481100000,"12.52"],[1444482000000,"12.44"],[1444482900000,"12.39"],[1444483800000,"12.32"],[1444484700000,"12.23"],[1444485600000,"12.25"],[1444486500000,"12.25"],[1444487400000,"12.37"],[1444488300000,"12.55"],[1444489200000,"12.59"],[1444490160000,"12.52"],[1444491000000,"12.49"],[1444491900000,"12.4"],[1444492800000,"12.24"],[1444493700000,"12.19"],[1444494600000,"12.14"],[1444495500000,"12.05"],[1444496400000,"12.03"],[1444497300000,"12.01"],[1444498200000,"11.94"],[1444499160000,"11.92"],[1444500000000,"11.87"],[1444500900000,"11.81"],[1444501800000,"11.65"],[1444502700000,"11.53"],[1444503600000,"11.41"],[1444504500000,"11.36"],[1444505400000,"11.27"],[1444506300000,"11.13"],[1444507200000,"11.04"],[1444508160000,"10.97"],[1444509000000,"10.86"],[1444509900000,"10.61"],[1444510800000,"10.25"],[1444511700000,"9.98"],[1444512600000,"9.84"],[1444513500000,"9.6"],[1444514400000,"9.38"],[1444515300000,"9.23"],[1444516200000,"9.22"],[1444517160000,"9.2"],[1444518000000,"9.07"],[1444518900000,"8.98"],[1444519800000,"8.99"],[1444520700000,"8.91"],[1444521600000,"8.82"],[1444522500000,"8.82"],[1444523400000,"8.72"],[1444524300000,"8.48"],[1444525200000,"8.39"],[1444526100000,"8.23"],[1444527000000,"8.15"],[1444527900000,"8.09"],[1444528800000,"7.99"],[1444529700000,"7.94"],[1444530600000,"7.91"],[1444531500000,"7.94"],[1444532460000,"7.78"],[1444533300000,"7.78"],[1444534200000,"7.96"],[1444535100000,"7.98"],[1444536000000,"7.79"],[1444536900000,"7.55"],[1444537800000,"7.51"],[1444538700000,"7.43"],[1444539600000,"7.23"],[1444540500000,"7.08"],[1444541460000,"7.21"],[1444542300000,"7.43"],[1444543200000,"7.63"],[1444544100000,"7.78"],[1444545000000,"7.97"],[1444545900000,"8.22"],[1444546800000,"8.46"],[1444547700000,"8.6"],[1444548600000,"9.35"],[1444549500000,"9.44"],[1444550460000,"10.04"],[1444551300000,"10.27"],[1444552200000,"10.65"],[1444553100000,"10.57"],[1444554000000,"10.6"],[1444554900000,"11.32"],[1444555800000,"11.34"],[1444556700000,"11.43"],[1444557660000,"12.3"],[1444558500000,"12.67"],[1444559400000,"12.22"],[1444560300000,"12.59"],[1444561200000,"12.64"],[1444562100000,"12.71"],[1444563000000,"12.49"],[1444563900000,"12.2"],[1444564800000,"11.89"],[1444565700000,"11.72"],[1444566660000,"11.59"],[1444567500000,"11.19"],[1444568400000,"11.03"],[1444569300000,"10.79"],[1444570200000,"10.76"],[1444571100000,"10.63"],[1444572000000,"10.46"],[1444572900000,"10.21"],[1444573800000,"10.04"],[1444574700000,"9.78"],[1444575600000,"9.51"],[1444576500000,"9.23"],[1444577400000,"9"],[1444578300000,"8.77"],[1444579260000,"8.56"],[1444580100000,"8.39"],[1444581000000,"8.22"],[1444581900000,"8.09"],[1444582800000,"7.88"],[1444583700000,"7.68"],[1444584600000,"7.51"],[1444585560000,"7.39"],[1444586400000,"7.26"],[1444587300000,"7.12"],[1444588200000,"7.07"],[1444589100000,"6.93"],[1444590000000,"6.87"],[1444590900000,"6.81"],[1444591800000,"6.77"],[1444592700000,"6.66"],[1444593600000,"6.57"],[1444594560000,"6.53"],[1444595400000,"6.45"],[1444596300000,"6.42"],[1444597200000,"6.42"],[1444598100000,"6.25"],[1444599000000,"6.21"],[1444599900000,"6.28"],[1444600800000,"6.04"],[1444601700000,"5.95"],[1444602600000,"5.98"],[1444603560000,"5.84"],[1444604400000,"5.78"],[1444605300000,"5.75"],[1444606200000,"5.65"],[1444607100000,"5.61"],[1444608000000,"5.47"],[1444608900000,"5.41"],[1444609800000,"5.3"],[1444610700000,"5.17"],[1444611600000,"5.14"],[1444612560000,"5.08"],[1444613400000,"4.95"],[1444614300000,"4.96"],[1444615200000,"4.88"],[1444616100000,"4.6"],[1444617000000,"4.42"],[1444617900000,"4.1"],[1444618800000,"3.86"],[1444619700000,"3.54"],[1444620600000,"3.32"],[1444621560000,"3.19"],[1444622400000,"3.01"],[1444623300000,"3.47"],[1444624200000,"3.61"],[1444625100000,"3.65"],[1444626000000,"3.72"],[1444626900000,"3.88"],[1444627860000,"4.08"],[1444628700000,"4.18"],[1444629600000,"4.4"],[1444630500000,"4.63"],[1444631400000,"4.86"],[1444632300000,"5.09"],[1444633200000,"5.38"],[1444634100000,"5.45"],[1444635000000,"5.6"],[1444635900000,"5.89"],[1444636860000,"5.8"],[1444637700000,"5.89"],[1444638600000,"5.93"],[1444639500000,"6.02"],[1444640400000,"6.21"],[1444641300000,"6.24"],[1444642200000,"6.41"],[1444643100000,"6.55"],[1444644000000,"6.79"],[1444644900000,"6.74"],[1444645800000,"6.82"],[1444646700000,"6.95"],[1444647600000,"7.15"],[1444648500000,"7.18"],[1444649400000,"6.99"],[1444650300000,"6.98"],[1444651200000,"7.33"],[1444652100000,"7.11"],[1444653000000,"6.97"],[1444653900000,"7.05"],[1444654800000,"7.01"],[1444655700000,"7.15"],[1444656600000,"7.14"],[1444657500000,"7.03"],[1444658400000,"6.91"],[1444659300000,"6.74"],[1444660200000,"6.36"],[1444661100000,"6.26"],[1444662000000,"6.07"],[1444662900000,"5.84"],[1444663800000,"5.71"],[1444664700000,"5.46"],[1444665600000,"5.28"],[1444666560000,"5.11"],[1444667400000,"5.04"],[1444668300000,"4.97"],[1444669200000,"4.93"],[1444670100000,"4.88"],[1444671000000,"4.83"],[1444671900000,"4.77"],[1444672800000,"4.74"],[1444673700000,"4.69"],[1444674600000,"4.62"],[1444675560000,"4.58"],[1444676400000,"4.52"],[1444677300000,"4.48"],[1444678200000,"4.47"],[1444679100000,"4.45"],[1444680000000,"4.44"],[1444680900000,"4.41"],[1444681800000,"4.4"],[1444682700000,"4.39"],[1444683600000,"4.36"],[1444684560000,"4.26"],[1444685400000,"4.13"],[1444686300000,"3.97"],[1444687200000,"3.87"],[1444688100000,"3.78"],[1444689000000,"3.49"],[1444689900000,"3.47"],[1444690800000,"3.24"],[1444691700000,"3.34"],[1444692600000,"3.23"],[1444693560000,"3.05"],[1444694400000,"3.15"],[1444695300000,"3.32"],[1444696200000,"3.36"],[1444697100000,"3.27"],[1444698000000,"3.3"],[1444698900000,"3.4"],[1444699800000,"3.52"],[1444700700000,"3.53"],[1444701600000,"3.64"],[1444702500000,"3.73"],[1444703400000,"3.75"],[1444704300000,"3.38"],[1444705200000,"2.99"],[1444706100000,"2.42"],[1444707000000,"2"],[1444707900000,"1.23"],[1444708800000,"1.29"],[1444709700000,"1.09"],[1444710600000,"1.28"],[1444711500000,"1.36"],[1444712400000,"1.63"],[1444713300000,"2.14"],[1444714260000,"2.36"],[1444715100000,"2.59"],[1444716000000,"2.78"],[1444716900000,"3.19"],[1444717800000,"3.39"],[1444718700000,"3.87"],[1444719600000,"4.21"],[1444720500000,"4.73"],[1444721400000,"4.93"],[1444722300000,"4.78"],[1444723200000,"4.85"],[1444724100000,"4.88"],[1444725000000,"5.1"],[1444725900000,"5.09"],[1444726800000,"4.95"],[1444727700000,"5.15"],[1444728600000,"5.05"],[1444729500000,"5.61"],[1444730460000,"5.45"],[1444731300000,"5.89"],[1444732200000,"6.06"],[1444733100000,"6.09"],[1444734000000,"6.35"],[1444734900000,"6.54"],[1444735800000,"6.22"],[1444736700000,"6.15"],[1444737600000,"6.24"],[1444738500000,"6.72"],[1444739460000,"6.85"],[1444740300000,"6.72"],[1444741200000,"6.77"],[1444742100000,"6.91"],[1444743000000,"7.06"],[1444743900000,"7.23"],[1444744800000,"7.29"],[1444745700000,"7.28"],[1444746600000,"7.31"],[1444747500000,"7.25"],[1444748400000,"7.24"],[1444749300000,"7.24"],[1444750200000,"7.31"],[1444751100000,"7.32"],[1444752000000,"7.31"],[1444752900000,"7.27"],[1444753860000,"7.17"],[1444754700000,"7.37"],[1444755600000,"7.44"],[1444756500000,"7.47"],[1444757400000,"7.04"],[1444758300000,"6.88"],[1444759260000,"6.67"],[1444760100000,"6.72"],[1444761000000,"6.75"],[1444761900000,"6.86"],[1444762800000,"6.89"],[1444763700000,"7"],[1444764600000,"7.11"],[1444765500000,"7.02"],[1444766400000,"6.99"],[1444767300000,"6.97"],[1444768260000,"6.93"],[1444769100000,"7.03"],[1444770000000,"7.03"],[1444770900000,"7.08"],[1444771800000,"6.84"],[1444772700000,"6.73"],[1444773600000,"6.7"],[1444774500000,"6.72"],[1444775400000,"6.86"],[1444776300000,"6.9"],[1444777200000,"6.91"],[1444778100000,"6.95"],[1444779000000,"6.82"],[1444779900000,"6.8"],[1444780800000,"6.81"],[1444781700000,"6.84"],[1444782600000,"6.88"],[1444783560000,"6.9"],[1444784400000,"6.91"],[1444785300000,"6.96"],[1444786200000,"6.99"],[1444787100000,"7.03"],[1444788000000,"7.07"],[1444788900000,"7.18"],[1444789800000,"7.27"],[1444790700000,"7.26"],[1444791600000,"7.25"],[1444792500000,"7.39"],[1444793400000,"7.58"],[1444794300000,"7.6"],[1444795200000,"7.52"],[1444796100000,"7.49"],[1444797000000,"8.6"],[1444797900000,"8.63"],[1444798860000,"8.46"],[1444799700000,"8.41"],[1444800600000,"8.65"],[1444801500000,"8.86"],[1444802400000,"9"],[1444803300000,"9.12"],[1444804200000,"9.13"],[1444805100000,"9.27"],[1444806000000,"9.53"],[1444806900000,"9.68"],[1444807860000,"9.77"],[1444808700000,"9.86"],[1444809600000,"9.95"],[1444810500000,"9.88"],[1444811400000,"9.98"],[1444812300000,"10.16"],[1444813200000,"10.25"],[1444814100000,"10.3"],[1444815000000,"10.59"],[1444815900000,"11.15"],[1444816800000,"11.03"],[1444817700000,"11.21"],[1444818600000,"11.34"],[1444819500000,"11.56"],[1444820400000,"11.68"],[1444821300000,"11.09"],[1444822260000,"10.96"],[1444823100000,"10.96"],[1444824000000,"10.9"],[1444824900000,"10.93"],[1444825800000,"10.81"],[1444826700000,"10.63"],[1444827600000,"10.59"],[1444828500000,"10.65"],[1444829400000,"10.67"],[1444830300000,"10.6"],[1444831200000,"10.63"],[1444832100000,"10.52"],[1444833000000,"10.6"],[1444833900000,"10.36"],[1444834800000,"10.25"],[1444835700000,"10.26"],[1444836600000,"10.18"],[1444837500000,"9.97"],[1444838460000,"9.8"],[1444839300000,"9.72"],[1444840200000,"9.67"],[1444841100000,"9.65"],[1444842000000,"9.65"],[1444842900000,"9.63"],[1444843800000,"9.58"],[1444844700000,"9.53"],[1444845600000,"9.5"],[1444846500000,"9.52"],[1444847460000,"9.53"],[1444848300000,"9.53"],[1444849200000,"9.55"],[1444850100000,"9.56"],[1444851000000,"9.57"],[1444851900000,"9.6"],[1444852800000,"9.61"],[1444853700000,"9.63"],[1444854600000,"9.64"],[1444855500000,"9.64"],[1444856460000,"9.62"],[1444857300000,"9.63"],[1444858200000,"9.66"],[1444859100000,"9.62"],[1444860000000,"9.64"],[1444860900000,"9.7"],[1444861800000,"9.75"],[1444862700000,"9.72"],[1444863600000,"9.83"],[1444864500000,"9.92"],[1444865400000,"9.83"],[1444866300000,"9.78"],[1444867200000,"9.88"],[1444868100000,"9.91"],[1444869000000,"9.96"],[1444869900000,"9.95"],[1444870860000,"9.96"],[1444871700000,"9.91"],[1444872600000,"9.93"],[1444873500000,"9.99"],[1444874400000,"10.04"],[1444875300000,"10.08"],[1444876200000,"10.2"],[1444877100000,"10.38"],[1444878000000,"10.46"],[1444878900000,"10.31"],[1444879860000,"10.25"],[1444880700000,"10.2"],[1444881600000,"10.24"],[1444882500000,"10.31"],[1444883400000,"10.63"],[1444884300000,"10.69"],[1444885200000,"10.7"],[1444886160000,"10.67"],[1444887000000,"10.68"],[1444887900000,"10.78"],[1444888800000,"10.83"],[1444889700000,"11"],[1444890600000,"11.04"],[1444891500000,"11.29"],[1444892400000,"11.2"],[1444893300000,"11.34"],[1444894200000,"11.27"],[1444895160000,"11.23"],[1444896000000,"11.39"],[1444896900000,"11.63"],[1444897800000,"11.68"],[1444898700000,"11.92"],[1444899600000,"12.11"],[1444900500000,"11.97"],[1444901400000,"12.09"],[1444902300000,"12.12"],[1444903200000,"12.09"],[1444904160000,"12.09"],[1444905000000,"12.24"],[1444905900000,"12.06"],[1444906800000,"11.88"],[1444907700000,"11.76"],[1444908600000,"12.1"],[1444909500000,"12.52"],[1444910400000,"12.2"],[1444911300000,"11.99"],[1444912200000,"12.14"],[1444913160000,"12.57"],[1444914000000,"12.61"],[1444914900000,"12.59"],[1444915800000,"12.5"],[1444916700000,"12.47"],[1444917600000,"12.5"],[1444918500000,"12.53"],[1444919400000,"12.42"],[1444920360000,"12.69"],[1444921200000,"12.55"],[1444922100000,"12.42"],[1444923000000,"12.36"],[1444923900000,"12.44"],[1444924800000,"12.63"],[1444925700000,"12.84"],[1444926600000,"12.92"],[1444927500000,"13.05"],[1444928400000,"13.15"],[1444929360000,"12.89"],[1444930200000,"12.54"],[1444931100000,"12.44"],[1444932000000,"12.46"],[1444932900000,"12.42"],[1444933800000,"12.67"],[1444934700000,"13.04"],[1444935600000,"12.64"],[1444936500000,"12.74"],[1444937400000,"12.57"],[1444938300000,"12.47"],[1444939200000,"12.44"],[1444940100000,"12.4"],[1444941000000,"12.48"],[1444941900000,"12.47"],[1444942800000,"12.58"],[1444943700000,"12.55"],[1444944600000,"12.66"],[1444945560000,"12.5"],[1444946400000,"12.46"],[1444947300000,"12.47"],[1444948200000,"12.67"],[1444949100000,"12.51"],[1444950000000,"12.41"],[1444950900000,"12.45"],[1444951800000,"12.35"],[1444952700000,"12.27"],[1444953600000,"12.49"],[1444954500000,"12.42"],[1444955400000,"12.12"],[1444956300000,"12.14"],[1444957200000,"12.19"],[1444958160000,"12.07"],[1444959000000,"12.27"],[1444959900000,"12.62"],[1444960800000,"12.6"],[1444961700000,"12.67"],[1444962600000,"12.77"],[1444963500000,"12.73"],[1444964400000,"12.61"],[1444965300000,"12.49"],[1444966200000,"12.39"],[1444967160000,"12.28"],[1444968000000,"12.17"],[1444968900000,"12.13"],[1444969800000,"12.12"],[1444970700000,"12.08"],[1444971600000,"12.03"],[1444972500000,"11.98"],[1444973400000,"11.95"],[1444974300000,"11.96"],[1444975200000,"11.98"],[1444976100000,"12.07"],[1444977000000,"12.09"],[1444977960000,"12.13"],[1444978800000,"12.09"],[1444979700000,"12.19"],[1444980600000,"12.26"],[1444981500000,"12.23"],[1444982400000,"12.34"],[1444983300000,"12.63"],[1444984200000,"12.59"],[1444985100000,"12.6"],[1444986000000,"12.53"],[1444986900000,"12.52"],[1444987800000,"12.61"],[1444988700000,"12.84"],[1444989600000,"12.88"],[1444990500000,"12.94"],[1444991400000,"12.97"],[1444992300000,"12.9"],[1444993200000,"12.88"],[1444994100000,"12.93"],[1444995060000,"13.11"],[1444995900000,"13.09"],[1444996800000,"13.16"],[1444997700000,"13.09"],[1444998600000,"13.3"],[1444999500000,"13.3"],[1445000400000,"13.35"],[1445001300000,"13.47"],[1445002200000,"13.04"],[1445003100000,"12.87"],[1445004000000,"12.92"],[1445004960000,"12.5"],[1445005800000,"12.43"],[1445006700000,"12.5"],[1445007600000,"12.89"],[1445008500000,"12.77"],[1445009400000,"12.95"],[1445010300000,"12.71"],[1445011200000,"12.65"],[1445012100000,"13.23"],[1445013000000,"13.11"],[1445013960000,"13.12"],[1445014800000,"13.21"],[1445015700000,"13.06"],[1445016600000,"13.23"],[1445017500000,"13.24"],[1445018400000,"13.21"],[1445019300000,"13.21"],[1445020200000,"13.11"],[1445021100000,"12.91"],[1445022000000,"13.01"],[1445022960000,"12.84"],[1445023800000,"12.93"],[1445024700000,"12.74"],[1445025600000,"12.77"],[1445026500000,"12.76"],[1445027400000,"12.84"],[1445028300000,"12.75"],[1445029200000,"12.68"],[1445030100000,"12.84"],[1445031000000,"12.75"],[1445031960000,"12.69"],[1445032800000,"12.56"],[1445033700000,"12.43"],[1445034600000,"12.37"],[1445035500000,"12.36"],[1445036400000,"12.27"],[1445037300000,"12.26"],[1445038200000,"12.25"],[1445039100000,"12.19"],[1445040000000,"12.17"],[1445040960000,"12.14"],[1445041800000,"12.03"],[1445042700000,"11.85"],[1445043600000,"11.7"],[1445044500000,"11.64"],[1445045400000,"11.63"],[1445046300000,"11.64"],[1445047200000,"11.61"],[1445048100000,"11.58"],[1445049000000,"11.57"],[1445049960000,"11.58"],[1445050800000,"11.67"],[1445051700000,"11.64"],[1445052600000,"11.6"],[1445053500000,"11.52"],[1445054400000,"11.29"],[1445055300000,"11.25"],[1445056200000,"11.17"],[1445057100000,"11.06"],[1445058000000,"10.86"],[1445058960000,"10.8"],[1445059800000,"10.71"],[1445060700000,"10.19"],[1445061600000,"9.81"],[1445062500000,"10.12"],[1445063400000,"9.89"],[1445064300000,"10.08"],[1445065200000,"10.25"],[1445066100000,"10.24"],[1445067000000,"10.01"],[1445067900000,"10.4"],[1445068800000,"10.59"],[1445069700000,"10.49"],[1445070600000,"10.99"],[1445071500000,"10.8"],[1445072400000,"11.44"],[1445073300000,"11.2"],[1445074200000,"11.13"],[1445075100000,"10.15"],[1445076000000,"10.09"],[1445076900000,"9.89"],[1445077800000,"9.9"],[1445078760000,"10.22"],[1445079600000,"9.65"],[1445080500000,"9.72"],[1445081400000,"9.58"],[1445082300000,"9.85"],[1445083200000,"10.21"],[1445084100000,"10.64"],[1445085000000,"11.04"],[1445085900000,"11.03"],[1445086800000,"12.57"],[1445087700000,"11.37"],[1445088600000,"11.45"],[1445089500000,"11.76"],[1445090400000,"10.52"],[1445091300000,"10.7"],[1445092200000,"10.85"],[1445093100000,"10.42"],[1445094000000,"10.14"],[1445094900000,"9.83"],[1445095800000,"9.58"],[1445096700000,"9.45"],[1445097660000,"9.16"],[1445098500000,"8.94"],[1445099400000,"8.72"],[1445100300000,"8.43"],[1445101200000,"8.29"],[1445102100000,"8.01"],[1445103000000,"7.96"],[1445103960000,"8.13"],[1445104800000,"8.28"],[1445105700000,"8.25"],[1445106600000,"8.09"],[1445107500000,"7.94"],[1445108400000,"8.15"],[1445109300000,"8.08"],[1445110200000,"7.82"],[1445111100000,"6.95"],[1445112000000,"7.08"],[1445112960000,"6.85"],[1445113800000,"6.25"],[1445114700000,"6.47"],[1445115600000,"6.17"],[1445116500000,"6.22"],[1445117400000,"5.72"],[1445118300000,"5.91"],[1445119200000,"5.66"],[1445120100000,"5.94"],[1445121000000,"5.98"],[1445121960000,"5.89"],[1445122800000,"5.98"],[1445123700000,"6.29"],[1445124600000,"6.44"],[1445125500000,"6.5"],[1445126400000,"6.54"],[1445127300000,"6.49"],[1445128260000,"6.22"],[1445129100000,"6.11"],[1445130000000,"5.96"],[1445130900000,"5.9"],[1445131800000,"6"],[1445132700000,"6.14"],[1445133600000,"6.34"],[1445134500000,"6.36"],[1445135400000,"6.31"],[1445136300000,"6.19"],[1445137260000,"6.15"],[1445138100000,"6.2"],[1445139000000,"6.45"],[1445139900000,"6.41"],[1445140800000,"6.49"],[1445141700000,"6.62"],[1445142600000,"6.64"],[1445143500000,"6.64"],[1445144400000,"6.81"],[1445145300000,"6.83"],[1445146260000,"6.7"],[1445147100000,"6.77"],[1445148000000,"6.81"],[1445148900000,"6.91"],[1445149800000,"7.36"],[1445150700000,"7.39"],[1445151600000,"7.86"],[1445152500000,"8.73"],[1445153400000,"10.1"],[1445154300000,"8.85"],[1445155200000,"9.21"],[1445156100000,"9.72"],[1445157000000,"12.91"],[1445157900000,"12.74"],[1445158800000,"12.96"],[1445159700000,"13.57"],[1445160600000,"12.02"],[1445161500000,"11.94"],[1445162400000,"13.07"],[1445163300000,"13.02"],[1445164200000,"15.28"],[1445165100000,"15.68"],[1445166000000,"11.96"],[1445166900000,"12.24"],[1445167860000,"14.25"],[1445168700000,"13.72"],[1445169600000,"12.37"],[1445170500000,"12.31"],[1445171400000,"11.94"],[1445172300000,"11.97"],[1445173200000,"12"],[1445174100000,"11.98"],[1445175000000,"11.78"],[1445175900000,"11.93"],[1445176800000,"12.13"],[1445177700000,"12.16"],[1445178600000,"12.34"],[1445179500000,"12.27"],[1445180400000,"12.13"],[1445181300000,"11.86"],[1445182260000,"11.47"],[1445183100000,"11.14"],[1445184000000,"10.62"],[1445184900000,"10.49"],[1445185800000,"10.63"],[1445186700000,"10.63"],[1445187600000,"10.6"],[1445188500000,"10.43"],[1445189400000,"10.06"],[1445190300000,"9.63"],[1445191260000,"9.66"],[1445192100000,"9.9"],[1445193000000,"9.98"],[1445193900000,"9.96"],[1445194800000,"10.1"],[1445195700000,"10.1"],[1445196600000,"10.09"],[1445197500000,"10.06"],[1445198400000,"10.01"],[1445199300000,"9.97"],[1445200260000,"9.91"],[1445201100000,"9.89"],[1445202000000,"10.43"],[1445202900000,"10.14"],[1445203800000,"9.84"],[1445204700000,"9.53"],[1445205600000,"9.38"],[1445206500000,"9.3"],[1445207400000,"9.2"],[1445208300000,"9"],[1445209260000,"8.54"],[1445210100000,"8.54"],[1445211000000,"8.57"],[1445211900000,"8.62"],[1445212800000,"8.74"],[1445213700000,"8.59"],[1445214600000,"8.74"],[1445215500000,"8.78"],[1445216400000,"8.88"],[1445217300000,"8.96"],[1445218200000,"9.11"],[1445219100000,"9.13"],[1445220000000,"9.12"],[1445220900000,"9.1"],[1445221800000,"9.12"],[1445222700000,"9.11"],[1445223600000,"9.11"],[1445224560000,"9.13"],[1445225400000,"9.17"],[1445226300000,"9.2"],[1445227200000,"9.17"],[1445228100000,"9.19"],[1445229000000,"9.12"],[1445229900000,"9.08"],[1445230800000,"9.01"],[1445231700000,"8.94"],[1445232600000,"8.96"],[1445233560000,"8.98"],[1445234400000,"9.04"],[1445235300000,"9.05"],[1445236200000,"9.12"],[1445237100000,"9.16"],[1445238000000,"9.2"],[1445238900000,"9.28"],[1445239800000,"9.29"],[1445240700000,"9.46"],[1445241600000,"9.57"],[1445242560000,"9.57"],[1445243400000,"9.85"],[1445244300000,"10.77"],[1445245200000,"11.14"],[1445246100000,"10.86"],[1445247000000,"11.14"],[1445247900000,"11.35"],[1445248800000,"11.87"],[1445249700000,"11.76"],[1445250600000,"11.8"],[1445251500000,"11.84"],[1445252400000,"11.78"],[1445253300000,"11.66"],[1445254260000,"12.18"],[1445255100000,"12.45"],[1445256000000,"12.5"],[1445256900000,"12.61"],[1445257800000,"12.58"],[1445258700000,"12.72"],[1445259600000,"12.59"],[1445260500000,"12.56"],[1445261400000,"12.43"],[1445262300000,"12.39"],[1445263200000,"12.25"],[1445264100000,"12.02"],[1445265000000,"11.52"],[1445265900000,"11.23"],[1445266800000,"11.15"],[1445267700000,"11.03"],[1445268660000,"10.96"],[1445269500000,"10.88"],[1445270400000,"10.78"],[1445271300000,"10.76"],[1445272200000,"10.68"],[1445273100000,"10.52"],[1445274000000,"10.42"],[1445274900000,"10.45"],[1445275800000,"10.34"],[1445276700000,"10.4"],[1445277660000,"10.28"],[1445278500000,"10"],[1445279400000,"9.83"],[1445280300000,"9.81"],[1445281200000,"9.83"],[1445282100000,"9.73"],[1445283000000,"9.66"],[1445283900000,"9.64"],[1445284800000,"9.49"],[1445285700000,"9.31"],[1445286660000,"9.14"],[1445287500000,"9.02"],[1445288400000,"8.92"],[1445289300000,"8.84"],[1445290200000,"8.75"],[1445291100000,"8.67"],[1445292000000,"8.59"],[1445292960000,"8.43"],[1445293800000,"8.37"],[1445294700000,"8.23"],[1445295600000,"8.21"],[1445296500000,"8.27"],[1445297400000,"8.15"],[1445298300000,"8.16"],[1445299200000,"8.18"],[1445300100000,"8.14"],[1445301000000,"8.05"],[1445301960000,"8.06"],[1445302800000,"8.03"],[1445303700000,"7.93"],[1445304600000,"7.83"],[1445305500000,"7.78"],[1445306400000,"7.71"],[1445307300000,"7.72"],[1445308200000,"7.74"],[1445309100000,"7.67"],[1445310000000,"7.63"],[1445310960000,"7.67"],[1445311800000,"7.67"],[1445312700000,"7.64"],[1445313600000,"7.58"],[1445314500000,"7.55"],[1445315400000,"7.44"],[1445316300000,"7.48"],[1445317200000,"7.42"],[1445318100000,"7.52"],[1445319000000,"7.51"],[1445319960000,"7.51"],[1445320800000,"7.49"],[1445321700000,"7.59"],[1445322600000,"7.57"],[1445323500000,"7.51"],[1445324400000,"7.58"],[1445325300000,"7.64"],[1445326200000,"7.85"],[1445327100000,"8.26"],[1445328000000,"8.49"],[1445328900000,"8.84"],[1445329800000,"9.13"],[1445330700000,"9.3"],[1445331600000,"9.7"],[1445332500000,"10.2"],[1445333460000,"10.06"],[1445334300000,"10.53"],[1445335200000,"11.75"],[1445336100000,"10.04"],[1445337000000,"10.26"],[1445337900000,"10.29"],[1445338800000,"10.41"],[1445339700000,"10.63"],[1445340600000,"9.82"],[1445341500000,"9.84"],[1445342460000,"9.35"],[1445343300000,"9.22"],[1445344200000,"8.78"],[1445345100000,"8.65"],[1445346000000,"8.66"],[1445346900000,"8.85"],[1445347800000,"8.62"],[1445348700000,"8.59"],[1445349600000,"8.65"],[1445350500000,"8.58"],[1445351400000,"8.46"],[1445352300000,"8.42"],[1445353200000,"8.48"],[1445354100000,"8.4"],[1445355000000,"8.19"],[1445355900000,"7.89"],[1445356800000,"7.85"],[1445357700000,"7.7"],[1445358600000,"7.7"],[1445359560000,"7.46"],[1445360400000,"7.49"],[1445361300000,"7.62"],[1445362200000,"7.7"],[1445363100000,"7.58"],[1445364000000,"7.62"],[1445364900000,"7.32"],[1445365800000,"7.33"],[1445366700000,"7.53"],[1445367600000,"7.56"],[1445368560000,"7.39"],[1445369400000,"7.3"],[1445370300000,"7.51"],[1445371200000,"7.35"],[1445372100000,"7.21"],[1445373000000,"7.21"],[1445373900000,"7.47"],[1445374800000,"7.27"],[1445375700000,"7"],[1445376600000,"7.13"],[1445377560000,"7.14"],[1445378400000,"7.21"],[1445379300000,"7.4"],[1445380200000,"7.13"],[1445381100000,"6.75"],[1445382000000,"6.89"],[1445382900000,"6.95"],[1445383800000,"6.95"],[1445384700000,"6.52"],[1445385600000,"6.82"],[1445386560000,"6.64"],[1445387400000,"5.99"],[1445388300000,"5.79"],[1445389200000,"5.41"],[1445390100000,"5.19"],[1445391000000,"5.38"],[1445391900000,"5.47"],[1445392860000,"5.98"],[1445393700000,"6.17"],[1445394600000,"6.26"],[1445395500000,"6.02"],[1445396400000,"6.11"],[1445397300000,"6.29"],[1445398200000,"6.66"],[1445399100000,"6.56"],[1445400000000,"6.25"],[1445400900000,"6.38"],[1445401800000,"6.07"],[1445402700000,"6.45"],[1445403600000,"6.26"],[1445404560000,"6.4"],[1445405400000,"5.66"],[1445406300000,"5.65"],[1445407200000,"6.61"],[1445408100000,"8.76"],[1445409000000,"7.32"],[1445409900000,"7.47"],[1445410800000,"8.27"],[1445411700000,"8.72"],[1445412600000,"10.1"],[1445413560000,"11.02"],[1445414400000,"9.84"],[1445415300000,"9.87"],[1445416200000,"9.97"],[1445417100000,"12.05"],[1445418000000,"11.69"],[1445418900000,"13.99"],[1445419800000,"10.27"],[1445420700000,"10.31"],[1445421600000,"11.14"],[1445422500000,"11.62"],[1445423400000,"11.66"],[1445424300000,"13.07"],[1445425200000,"12.92"],[1445426160000,"13.27"],[1445427000000,"12.43"],[1445427900000,"12.34"],[1445428800000,"12.88"],[1445429700000,"13.29"],[1445430600000,"12.16"],[1445431500000,"12.36"],[1445432400000,"12.06"],[1445433300000,"11.83"],[1445434200000,"11.64"],[1445435160000,"11.34"],[1445436000000,"11.13"],[1445436900000,"10.9"],[1445437800000,"10.64"],[1445438700000,"10.21"],[1445439600000,"9.95"],[1445440500000,"9.71"],[1445441400000,"9.55"],[1445442300000,"9.2"],[1445443200000,"9.34"],[1445444100000,"9.45"],[1445445060000,"9.36"],[1445445900000,"9.16"],[1445446800000,"9.13"],[1445447700000,"8.99"],[1445448600000,"8.8"],[1445449500000,"8.86"],[1445450400000,"8.89"],[1445451300000,"8.81"],[1445452200000,"8.96"],[1445453100000,"8.72"],[1445454060000,"8.78"],[1445454900000,"8.74"],[1445455800000,"8.67"],[1445456700000,"8.5"],[1445457600000,"8.13"],[1445458500000,"7.82"],[1445459400000,"7.96"],[1445460300000,"7.81"],[1445461200000,"7.82"],[1445462100000,"7.93"],[1445463060000,"8.06"],[1445463900000,"7.91"],[1445464800000,"7.8"],[1445465700000,"7.82"],[1445466600000,"7.83"],[1445467500000,"7.64"],[1445468400000,"7.63"],[1445469300000,"7.56"],[1445470200000,"7.67"],[1445471100000,"7.53"],[1445472060000,"7.33"],[1445472900000,"7.3"],[1445473800000,"7.4"],[1445474700000,"7.02"],[1445475600000,"7"],[1445476500000,"6.78"],[1445477400000,"6.83"],[1445478300000,"6.52"],[1445479200000,"6.9"],[1445480100000,"6.7"],[1445481060000,"6.6"],[1445481900000,"6.58"],[1445482800000,"6.42"],[1445483700000,"6.58"],[1445484600000,"6.57"],[1445485500000,"6.18"],[1445486400000,"6.45"],[1445487300000,"6.42"],[1445488200000,"6.53"],[1445489100000,"6.51"],[1445490060000,"6.49"],[1445490900000,"6.57"],[1445491800000,"6.68"],[1445492700000,"6.81"],[1445493600000,"6.98"],[1445494500000,"7.29"],[1445495400000,"7.47"],[1445496300000,"7.78"],[1445497200000,"8.54"],[1445498100000,"8.85"],[1445499060000,"9.2"],[1445499900000,"9.72"],[1445500800000,"10.23"],[1445501700000,"10.81"],[1445502600000,"11.06"],[1445503500000,"11.09"],[1445504400000,"11.12"],[1445505300000,"11.17"],[1445506260000,"11.08"],[1445507100000,"11.05"],[1445508000000,"10.93"],[1445508900000,"10.67"],[1445509800000,"10.49"],[1445510700000,"10.62"],[1445511600000,"10.65"],[1445512500000,"10.46"],[1445513400000,"10.66"],[1445514300000,"10.82"],[1445515260000,"11.38"],[1445516100000,"11.26"],[1445517000000,"11.11"],[1445517900000,"10.59"],[1445518800000,"10.36"],[1445519700000,"10.28"],[1445520600000,"10.12"],[1445521500000,"10.15"],[1445522400000,"9.94"],[1445523300000,"9.8"],[1445524200000,"9.82"],[1445525100000,"9.71"],[1445526000000,"9.99"],[1445526900000,"9.44"],[1445527800000,"8.67"],[1445528760000,"7.62"],[1445529600000,"7.27"],[1445530500000,"6.94"],[1445531400000,"6.77"],[1445532300000,"6.71"],[1445533200000,"7.05"],[1445534100000,"6.08"],[1445535000000,"5.5"],[1445535900000,"5.71"],[1445536800000,"5.42"],[1445537760000,"5.03"],[1445538600000,"4.8"],[1445539500000,"4.55"],[1445540400000,"4.29"],[1445541300000,"3.91"],[1445542200000,"4.02"],[1445543100000,"4.34"],[1445544000000,"4.01"],[1445544900000,"3.76"],[1445545800000,"3.45"],[1445546760000,"3.15"],[1445547600000,"3.77"],[1445548500000,"3.33"],[1445549400000,"2.65"],[1445550300000,"2.76"],[1445551200000,"2.56"],[1445552100000,"2.46"],[1445553000000,"2.45"],[1445553900000,"2.41"],[1445554800000,"2.81"],[1445555760000,"2.98"],[1445556600000,"3.14"],[1445557500000,"3.16"],[1445558400000,"3.55"],[1445559300000,"3.75"],[1445560200000,"3.85"],[1445561100000,"3.65"],[1445562000000,"3.16"],[1445562900000,"3.36"],[1445563800000,"3.42"],[1445564760000,"3.49"],[1445565600000,"3.72"],[1445566500000,"3.91"],[1445567400000,"3.99"],[1445568300000,"4.3"],[1445569200000,"4.47"],[1445570100000,"4.42"],[1445571000000,"4.37"],[1445571900000,"4.21"],[1445572800000,"4.31"],[1445573700000,"4.55"],[1445574600000,"4.6"],[1445575500000,"4.69"],[1445576400000,"4.87"],[1445577300000,"4.99"],[1445578200000,"5"],[1445579100000,"5.01"],[1445580060000,"5.18"],[1445580900000,"5.45"],[1445581800000,"5.6"],[1445582700000,"5.75"],[1445583600000,"6.01"],[1445584500000,"6.04"],[1445585400000,"6.26"],[1445586300000,"6.97"],[1445587200000,"7.49"],[1445588100000,"8.21"],[1445589060000,"7.72"],[1445589900000,"7.95"],[1445590800000,"8.16"],[1445591700000,"7.99"],[1445592600000,"8.44"],[1445593500000,"9.12"],[1445594400000,"10.23"],[1445595300000,"11.01"],[1445596200000,"11.29"],[1445597160000,"14.18"],[1445598000000,"14.69"],[1445598900000,"14.85"],[1445599800000,"14.37"],[1445600700000,"13.08"],[1445601600000,"12.42"],[1445602500000,"13.48"],[1445603400000,"12.91"],[1445604300000,"13.59"],[1445605200000,"14.05"],[1445606100000,"13.86"],[1445607000000,"13.69"],[1445607900000,"13.09"],[1445608800000,"13.74"]];var d_min=[[1409901480000,"23.21"],[1409911200000,"16.02"],[1409997600000,"15.9"],[1410084000000,"15.15"],[1410170400000,"13.05"],[1410256800000,"13.43"],[1410343200000,"12.57"],[1410429600000,"12.03"],[1410516000000,"13.12"],[1410602400000,"14.68"],[1410688800000,"14.72"],[1410775200000,"14.03"],[1410864420000,"13.34"],[1410979920000,"11.54"],[1411057080000,"17.77"],[1411150500000,"11.83"],[1411207200000,"15.25"],[1411293600000,"13.74"],[1411380000000,"9.9"],[1411466400000,"6.46"],[1411552800000,"3.04"],[1411639200000,"7.86"],[1411725600000,"10.73"],[1411812060000,"10.87"],[1411898400000,"6.64"],[1411984800000,"7.24"],[1412071200000,"7.96"],[1412157600000,"10.91"],[1412244000000,"11.29"],[1412330400000,"9.64"],[1412416800000,"9.86"],[1412503200000,"9.62"],[1412589600000,"7.55"],[1412676000000,"8.86"],[1412762400000,"11.51"],[1412848800000,"12.29"],[1412935200000,"11.19"],[1413021600000,"11.92"],[1413108000000,"11.17"],[1413194400000,"12.35"],[1413280800000,"11.19"],[1413367200000,"10.55"],[1413453600000,"10.16"],[1413540000000,"12.2"],[1413626460000,"9.98"],[1413712800000,"8.17"],[1413799200000,"7.54"],[1413885600000,"12.99"],[1413972060000,"6.66"],[1414058400000,"5.99"],[1414144860000,"5.18"],[1414231200000,"4.18"],[1414321200000,"3.85"],[1414407600000,"2.23"],[1414494000000,"0.5"],[1414580400000,"0.96"],[1414666800000,"2.09"],[1414753200000,"1.22"],[1414839600000,"2.91"],[1414926000000,"4.4"],[1415012400000,"3.71"],[1415098800000,"3.74"],[1415185200000,"12.62"],[1415271600000,"10.49"],[1415358000000,"10.22"],[1415444400000,"8.69"],[1415530800000,"5.81"],[1415617200000,"8.44"],[1415703600000,"7.29"],[1415790060000,"7.52"],[1415876400000,"7.96"],[1415962800000,"8.83"],[1416049200000,"8.55"],[1416135600000,"6.98"],[1416222060000,"7.81"],[1416308400000,"6.19"],[1416394800000,"2.1"],[1416481200000,"0.69"],[1416567600000,"-0.15"],[1416654000000,"0.73"],[1416740400000,"4.89"],[1416826800000,"0.6"],[1423093710000,"null"],[1429216620000,"3.72"],[1429264800000,"8.79"],[1429351200000,"2.31"],[1429437600000,"-1.21"],[1429524000000,"1.92"],[1429610400000,"6.57"],[1429696800000,"4.37"],[1429783200000,"4.05"],[1429869600000,"5.62"],[1429956000000,"4.9"],[1430042400000,"9.09"],[1430128800000,"7.47"],[1430215200000,"5.82"],[1430301600000,"3.59"],[1430388000000,"1.48"],[1430474400000,"7.03"],[1430560800000,"7.31"],[1430647200000,"4.86"],[1430733600000,"10.94"],[1430820000000,"13.36"],[1430906400000,"12.77"],[1430992800000,"9.87"],[1431079200000,"9.8"],[1431165600000,"8.95"],[1431252000000,"11.62"],[1431338400000,"5.55"],[1431424800000,"4.4"],[1431511200000,"10.87"],[1431597600000,"10.36"],[1431684000000,"9.56"],[1431770400000,"9.6"],[1431856800000,"10.38"],[1431943200000,"6.87"],[1432029660000,"10.34"],[1432116000000,"10.39"],[1432202460000,"9.73"],[1432288800000,"11.38"],[1432375200000,"11.19"],[1432461600000,"11.36"],[1432548000000,"9.17"],[1432634400000,"11"],[1432720800000,"8.61"],[1432807200000,"8.21"],[1432893600000,"5.81"],[1432980000000,"10.07"],[1433066400000,"11.3"],[1433152800000,"11.96"],[1433239260000,"14.38"],[1433325600000,"13.37"],[1433412000000,"14.91"],[1433498400000,"11.83"],[1433584800000,"12.43"],[1433671200000,"14.09"],[1433757600000,"14.23"],[1433844000000,"15.1"],[1433930400000,"12.07"],[1434016800000,"11.85"],[1434103200000,"15.33"],[1434189600000,"15.68"],[1434276000000,"14.87"],[1434362400000,"15.64"],[1434448860000,"13.39"],[1434535200000,"9.57"],[1434621600000,"7.58"],[1434708000000,"12.22"],[1434794400000,"10.31"],[1434880800000,"9.53"],[1434967200000,"9.05"],[1435053600000,"11.56"],[1435140060000,"10.83"],[1435226400000,"8.42"],[1435312800000,"7.69"],[1435399200000,"14.89"],[1435485600000,"13.29"],[1435572000000,"11.22"],[1435658400000,"9.19"],[1435744800000,"13.11"],[1435831200000,"16.49"],[1435917600000,"16.29"],[1436004000000,"14.68"],[1436090400000,"13.88"],[1436176800000,"16.09"],[1436263200000,"18.43"],[1436349600000,"16.82"],[1436436000000,"14.37"],[1436522400000,"10.74"],[1436608800000,"8.78"],[1436695200000,"11.46"],[1436781600000,"17.35"],[1436868000000,"16.29"],[1436954400000,"18.92"],[1437040800000,"15.32"],[1437127260000,"19.43"],[1437213600000,"19.61"],[1437300000000,"18.25"],[1437419700000,"21.06"],[1437472800000,"22.37"],[1437559200000,"18.48"],[1437645600000,"19.72"],[1437732000000,"19.25"],[1437818400000,"19.84"],[1437904800000,"12.17"],[1437991260000,"10.23"],[1438077600000,"12.62"],[1438164000000,"14.61"],[1438250400000,"11.69"],[1438336800000,"11.13"],[1438423260000,"10.07"],[1438509600000,"14.43"],[1438596000000,"15.54"],[1438682400000,"15.89"],[1438768800000,"17.26"],[1438855200000,"16.76"],[1438941660000,"18.9"],[1439028000000,"21.43"],[1439114400000,"19.14"],[1439200800000,"17.8"],[1439287260000,"18.26"],[1439373600000,"19.8"],[1439460060000,"20.82"],[1439546400000,"19.71"],[1439632860000,"20.89"],[1439719200000,"18.6"],[1439805600000,"18.8"],[1439892000000,"16.03"],[1439978400000,"16.07"],[1440064800000,"15.28"],[1440151200000,"13.27"],[1440237600000,"12.31"],[1440324000000,"11.39"],[1440410400000,"13.72"],[1440496800000,"14.24"],[1440583200000,"11.02"],[1440669600000,"11.14"],[1440756000000,"16.05"],[1440842400000,"17.44"],[1440928800000,"19.41"],[1441015200000,"17.09"],[1441101600000,"16.17"],[1441188000000,"16.15"],[1441274400000,"12.89"],[1441360800000,"14.24"],[1441614570000,"null"],[1441742340000,"13.87"],[1441792800000,"11.73"],[1441879260000,"8.44"],[1441965600000,"12.66"],[1442052000000,"12.71"],[1442138400000,"10.25"],[1442224800000,"16.84"],[1442311200000,"13.88"],[1442397600000,"16.97"],[1442484000000,"17.1"],[1442570400000,"14.31"],[1442656800000,"14.57"],[1442743200000,"13.46"],[1442829600000,"6.35"],[1442916000000,"4.18"],[1443002400000,"11.63"],[1443088860000,"8.48"],[1443175200000,"12.26"],[1443261600000,"12.57"],[1443348000000,"10.52"],[1443434400000,"9.08"],[1443520800000,"4.46"],[1443607200000,"4.54"],[1443693660000,"3.99"],[1443780000000,"3.74"],[1443866400000,"5.61"],[1443952800000,"11.71"],[1444039260000,"11.59"],[1444125600000,"9.6"],[1444212060000,"10.71"],[1444298400000,"11.25"],[1444384800000,"11.51"],[1444471200000,"9.6"],[1444557600000,"6.21"],[1444644000000,"3.01"],[1444730400000,"1.09"],[1444816800000,"6.7"],[1444903200000,"9.64"],[1444989600000,"11.95"],[1445076000000,"5.72"],[1445162400000,"5.66"],[1445248800000,"8.54"],[1445335200000,"7"],[1445421600000,"5.19"],[1445508000000,"2.65"],[1445608800000,"2.41"]];var d_max=[[1409901480000,"23.21"],[1409911200000,"27.91"],[1409997600000,"25.62"],[1410084000000,"22.72"],[1410170400000,"26.51"],[1410256800000,"27.44"],[1410343200000,"25.08"],[1410429600000,"15.39"],[1410516000000,"17.64"],[1410602400000,"21.49"],[1410688800000,"21.13"],[1410775200000,"21.69"],[1410864420000,"21.93"],[1410979920000,"23.73"],[1411057080000,"22.77"],[1411150500000,"22.79"],[1411207200000,"26.05"],[1411293600000,"28.06"],[1411380000000,"19.32"],[1411466400000,"18.35"],[1411552800000,"19.01"],[1411639200000,"19.84"],[1411725600000,"16.35"],[1411812060000,"21.12"],[1411898400000,"22.77"],[1411984800000,"23.66"],[1412071200000,"22.66"],[1412157600000,"19.74"],[1412244000000,"20.57"],[1412330400000,"21.43"],[1412416800000,"16.03"],[1412503200000,"17.18"],[1412589600000,"18.72"],[1412676000000,"17"],[1412762400000,"19.72"],[1412848800000,"23.9"],[1412935200000,"23.25"],[1413021600000,"24.11"],[1413108000000,"24.24"],[1413194400000,"22.88"],[1413280800000,"23.52"],[1413367200000,"17.12"],[1413453600000,"24.25"],[1413540000000,"15.11"],[1413626460000,"21.78"],[1413712800000,"21.11"],[1413799200000,"22.75"],[1413885600000,"21.32"],[1413972060000,"14.37"],[1414058400000,"11.18"],[1414144860000,"13.27"],[1414231200000,"8.42"],[1414321200000,"13.05"],[1414407600000,"7.4"],[1414494000000,"5.8"],[1414580400000,"8.88"],[1414666800000,"12.3"],[1414753200000,"13.18"],[1414839600000,"5.86"],[1414926000000,"11.94"],[1415012400000,"11.75"],[1415098800000,"18.82"],[1415185200000,"19.33"],[1415271600000,"15.79"],[1415358000000,"16.22"],[1415444400000,"12.6"],[1415530800000,"15.75"],[1415617200000,"18.35"],[1415703600000,"18.82"],[1415790060000,"14.07"],[1415876400000,"16.27"],[1415962800000,"15.49"],[1416049200000,"12.99"],[1416135600000,"8.64"],[1416222060000,"8.75"],[1416308400000,"11.14"],[1416394800000,"14.06"],[1416481200000,"11.25"],[1416567600000,"11"],[1416654000000,"6.06"],[1416740400000,"7.59"],[1416826800000,"7.33"],[1423093710000,"null"],[1429216620000,"4.43"],[1429264800000,"19.85"],[1429351200000,"10.63"],[1429437600000,"17.44"],[1429524000000,"18.89"],[1429610400000,"20.97"],[1429696800000,"21.51"],[1429783200000,"21.27"],[1429869600000,"23.84"],[1429956000000,"23.51"],[1430042400000,"27.14"],[1430128800000,"24.75"],[1430215200000,"18.93"],[1430301600000,"16.95"],[1430388000000,"21.18"],[1430474400000,"18.26"],[1430560800000,"19.79"],[1430647200000,"14.02"],[1430733600000,"23.37"],[1430820000000,"26.38"],[1430906400000,"26.47"],[1430992800000,"23.99"],[1431079200000,"24.04"],[1431165600000,"25.91"],[1431252000000,"22.68"],[1431338400000,"21.16"],[1431424800000,"24.61"],[1431511200000,"25.74"],[1431597600000,"23.86"],[1431684000000,"16.23"],[1431770400000,"26.67"],[1431856800000,"22.63"],[1431943200000,"24.22"],[1432029660000,"28.73"],[1432116000000,"28.34"],[1432202460000,"15.49"],[1432288800000,"14.66"],[1432375200000,"15.44"],[1432461600000,"20.86"],[1432548000000,"18.54"],[1432634400000,"16.19"],[1432720800000,"16.66"],[1432807200000,"18.78"],[1432893600000,"23.92"],[1432980000000,"26.26"],[1433066400000,"24.93"],[1433152800000,"26.99"],[1433239260000,"29.61"],[1433325600000,"30.96"],[1433412000000,"28.96"],[1433498400000,"26.41"],[1433584800000,"29.18"],[1433671200000,"30.46"],[1433757600000,"31.43"],[1433844000000,"28.02"],[1433930400000,"28.37"],[1434016800000,"29.53"],[1434103200000,"30.93"],[1434189600000,"32.04"],[1434276000000,"30.77"],[1434362400000,"29.84"],[1434448860000,"25.36"],[1434535200000,"21.84"],[1434621600000,"26.02"],[1434708000000,"23.5"],[1434794400000,"23"],[1434880800000,"23.44"],[1434967200000,"28.24"],[1435053600000,"15.81"],[1435140060000,"22.45"],[1435226400000,"26.1"],[1435312800000,"27.78"],[1435399200000,"28.69"],[1435485600000,"24.34"],[1435572000000,"24.34"],[1435658400000,"30.74"],[1435744800000,"32.59"],[1435831200000,"33.95"],[1435917600000,"32.01"],[1436004000000,"33.99"],[1436090400000,"37.03"],[1436176800000,"35.49"],[1436263200000,"37.36"],[1436349600000,"36.13"],[1436436000000,"27.08"],[1436522400000,"25.6"],[1436608800000,"28.73"],[1436695200000,"33.83"],[1436781600000,"27.55"],[1436868000000,"27.76"],[1436954400000,"31.12"],[1437040800000,"33.05"],[1437127260000,"37.73"],[1437213600000,"33.08"],[1437300000000,"36.75"],[1437419700000,"31.24"],[1437472800000,"36.49"],[1437559200000,"38.82"],[1437645600000,"36.63"],[1437732000000,"37.42"],[1437818400000,"34.96"],[1437904800000,"29.13"],[1437991260000,"23.19"],[1438077600000,"28.47"],[1438164000000,"22.76"],[1438250400000,"26.49"],[1438336800000,"27.64"],[1438423260000,"29.17"],[1438509600000,"27.98"],[1438596000000,"33.13"],[1438682400000,"34.84"],[1438768800000,"33.92"],[1438855200000,"37.6"],[1438941660000,"37.67"],[1439028000000,"37.57"],[1439114400000,"38.83"],[1439200800000,"38.68"],[1439287260000,"39.2"],[1439373600000,"39.69"],[1439460060000,"40.38"],[1439546400000,"37.38"],[1439632860000,"37.34"],[1439719200000,"35.13"],[1439805600000,"27.27"],[1439892000000,"19.35"],[1439978400000,"18.53"],[1440064800000,"27.57"],[1440151200000,"27.75"],[1440237600000,"26.62"],[1440324000000,"25"],[1440410400000,"28.55"],[1440496800000,"23.39"],[1440583200000,"29.4"],[1440669600000,"28.9"],[1440756000000,"34.47"],[1440842400000,"34.73"],[1440928800000,"35.22"],[1441015200000,"35.18"],[1441101600000,"34.47"],[1441188000000,"27.77"],[1441274400000,"26.97"],[1441360800000,"25.44"],[1441614570000,"null"],[1441742340000,"19.13"],[1441792800000,"22.82"],[1441879260000,"25.24"],[1441965600000,"17.34"],[1442052000000,"23.72"],[1442138400000,"25.26"],[1442224800000,"25.17"],[1442311200000,"25.93"],[1442397600000,"28.86"],[1442484000000,"33.4"],[1442570400000,"28.31"],[1442656800000,"25.5"],[1442743200000,"22.32"],[1442829600000,"20.95"],[1442916000000,"22.1"],[1443002400000,"23.36"],[1443088860000,"24.26"],[1443175200000,"18.96"],[1443261600000,"15"],[1443348000000,"18.59"],[1443434400000,"20.07"],[1443520800000,"22.83"],[1443607200000,"16.14"],[1443693660000,"20.93"],[1443780000000,"19.45"],[1443866400000,"22.11"],[1443952800000,"21.25"],[1444039260000,"17.53"],[1444125600000,"21.35"],[1444212060000,"20.48"],[1444298400000,"17.08"],[1444384800000,"13.3"],[1444471200000,"12.6"],[1444557600000,"12.71"],[1444644000000,"7.33"],[1444730400000,"7.47"],[1444816800000,"11.68"],[1444903200000,"13.15"],[1444989600000,"13.47"],[1445076000000,"12.57"],[1445162400000,"15.68"],[1445248800000,"12.72"],[1445335200000,"11.75"],[1445421600000,"13.99"],[1445508000000,"11.38"],[1445608800000,"14.85"]];var d_humidity=[];var d_regen=[[1409899680000,0],[1409902200000,0.29],[1409905800000,0],[1409909400000,0],[1409913000000,0],[1409916600000,0],[1409920200000,0],[1409923800000,0],[1409927400000,0],[1409931060000,0],[1409934600000,0],[1409938200000,0],[1409941800000,0],[1409945400000,0],[1409949000000,0],[1409952600000,0],[1409956200000,0],[1409959800000,0],[1409963400000,0],[1409967000000,0],[1409970600000,0],[1409974200000,0],[1409977800000,0],[1409981400000,0],[1409985060000,0],[1409988600000,0],[1409992200000,0],[1409995800000,0],[1409999400000,0],[1410003000000,0],[1410006600000,0],[1410010200000,0],[1410013800000,0],[1410017400000,0],[1410021000000,0],[1410024600000,0],[1410028200000,0],[1410031800000,0],[1410035400000,0],[1410039000000,0],[1410042600000,0],[1410046200000,0],[1410049860000,0],[1410053400000,0],[1410057000000,0],[1410060600000,0],[1410064200000,0],[1410067860000,0],[1410071400000,0],[1410075000000,0],[1410078600000,0],[1410082200000,0.29],[1410085800000,0],[1410089400000,0],[1410093000000,0],[1410096600000,0],[1410100200000,0],[1410103800000,0],[1410107400000,0],[1410111000000,0],[1410114600000,0],[1410118200000,0],[1410121800000,0],[1410125400000,0],[1410129000000,0],[1410132600000,0],[1410136200000,0],[1410139800000,0],[1410143460000,0],[1410147000000,0],[1410150600000,0],[1410154200000,0],[1410157800000,0],[1410161400000,0],[1410165060000,0],[1410168600000,0],[1410172200000,0],[1410175800000,0],[1410179400000,0],[1410183000000,0],[1410186600000,0],[1410190200000,0],[1410193800000,0],[1410197400000,0],[1410201000000,0],[1410204600000,0],[1410208200000,0],[1410211800000,0],[1410215400000,0],[1410219000000,0],[1410222600000,0],[1410226200000,0],[1410229800000,0],[1410233400000,0],[1410237000000,0],[1410240660000,0],[1410244200000,0],[1410247800000,0],[1410251400000,0],[1410255000000,0],[1410258600000,0],[1410262200000,0],[1410265800000,0],[1410269400000,0],[1410273000000,0],[1410276660000,0],[1410280200000,0],[1410283800000,0],[1410287400000,0],[1410291000000,0],[1410294660000,0],[1410298200000,0],[1410301800000,0],[1410305400000,0],[1410309000000,0],[1410312660000,0],[1410316200000,0],[1410319800000,0],[1410323400000,0],[1410327000000,0],[1410330600000,0],[1410334200000,0],[1410337800000,0],[1410341400000,0],[1410345000000,0],[1410348600000,0],[1410352200000,0],[1410355800000,0],[1410359400000,0],[1410363000000,0],[1410366600000,0],[1410370200000,0],[1410373860000,0],[1410377400000,0],[1410381000000,0],[1410384600000,0],[1410388200000,0],[1410391860000,0],[1410395400000,0],[1410399000000,0],[1410402600000,0],[1410406200000,0],[1410409800000,0],[1410413400000,0],[1410417000000,0],[1410420600000,0.29],[1410424200000,0],[1410427800000,1.16],[1410431400000,1.74],[1410435000000,5.51],[1410438600000,1.16],[1410442200000,1.16],[1410445800000,2.32],[1410449400000,2.32],[1410453000000,1.16],[1410456600000,3.19],[1410460200000,0.58],[1410463800000,0.58],[1410467400000,0.87],[1410471000000,0.58],[1410474600000,0.87],[1410478200000,4.35],[1410481800000,2.03],[1410485400000,0.87],[1410489000000,5.51],[1410492600000,3.77],[1410496200000,0],[1410499800000,1.16],[1410503400000,1.16],[1410507000000,1.45],[1410510600000,0],[1410514200000,0],[1410517800000,0],[1410521460000,0],[1410525000000,0],[1410528600000,0.29],[1410532200000,0],[1410535800000,0],[1410539400000,0],[1410543000000,0],[1410546600000,0],[1410550200000,0],[1410553800000,0],[1410557400000,0],[1410561000000,0],[1410564600000,0],[1410568200000,0],[1410571800000,0],[1410575400000,5.51],[1410579000000,3.48],[1410582600000,0.87],[1410586260000,2.03],[1410589800000,0.29],[1410593400000,0],[1410597000000,0],[1410600600000,0],[1410604200000,0],[1410607800000,0],[1410611400000,0.29],[1410615000000,0],[1410618600000,0],[1410622200000,0],[1410625860000,0.58],[1410629400000,0],[1410633000000,0],[1410636600000,0],[1410640200000,4.64],[1410643800000,5.51],[1410647400000,0],[1410651000000,0],[1410654600000,0],[1410658200000,0],[1410661800000,0],[1410665400000,0],[1410669000000,0],[1410672600000,0],[1410676200000,0],[1410679800000,0],[1410683400000,0],[1410687000000,0],[1410690600000,12.76],[1410694200000,3.77],[1410697860000,6.96],[1410701400000,0],[1410705000000,0],[1410708600000,0],[1410712200000,0],[1410715800000,0],[1410719400000,0],[1410723000000,0],[1410726600000,0],[1410730200000,0],[1410733800000,0],[1410737400000,0],[1410741000000,0],[1410744600000,0],[1410748200000,0],[1410751800000,0],[1410755400000,0],[1410759000000,0],[1410762600000,0],[1410766200000,0],[1410769800000,0],[1410773400000,0],[1410777000000,0.29],[1410780600000,0],[1410784200000,0],[1410787800000,0],[1410791400000,0],[1410795000000,0],[1410798660000,0],[1410802200000,0],[1410805800000,0],[1410809400000,0],[1410813000000,0],[1410816600000,0],[1410820200000,0],[1410823800000,0],[1410827400000,0],[1410831000000,0],[1410834600000,0],[1410838200000,0],[1410841800000,0],[1410845400000,0],[1410849000000,0],[1410852600000,0],[1410856200000,0],[1410859800000,0],[1410863400000,0],[1410867060000,0],[1410870600000,0],[1410874200000,0],[1410895380000,0],[1410895800000,"0"],[1410901020000,"0"],[1410905820000,0],[1410907680000,0],[1410922140000,"0"],[1410926220000,0],[1410931680000,0],[1410932700000,"0"],[1410942000000,"0"],[1410942600000,"0"],[1410956940000,0],[1410957000000,"0"],[1410973200000,0],[1410975000000,0],[1411021320000,"0"],[1411023240000,"0"],[1411025400000,0],[1411029060000,0],[1411032600000,0],[1411036200000,0],[1411039800000,0],[1411043400000,0],[1411047000000,0],[1411098480000,"0"],[1411114260000,0],[1411123500000,0],[1411126200000,0],[1411129800000,0],[1411133400000,0],[1411142100000,"0"],[1411191900000,0],[1411194600000,0],[1411200600000,0],[1411203240000,0],[1411206300000,0],[1411209000000,0],[1411219320000,"0"],[1411219800000,"0"],[1411223400000,0],[1411227000000,0],[1411230600000,0],[1411234200000,0],[1411237800000,0],[1411241400000,0],[1411245000000,0],[1411248600000,0],[1411252200000,0],[1411255800000,0],[1411259400000,0],[1411263000000,0],[1411266600000,0],[1411270200000,0],[1411273800000,0],[1411277400000,0],[1411281000000,0],[1411284600000,0],[1411288200000,0],[1411291800000,0],[1411295400000,0],[1411299000000,0],[1411302600000,0],[1411306200000,0],[1411309860000,0],[1411313400000,0],[1411317000000,0],[1411320600000,0],[1411324200000,0],[1411327860000,0],[1411331400000,0],[1411335000000,0],[1411338600000,0],[1411342200000,0],[1411345860000,0],[1411349400000,0],[1411353000000,0],[1411356600000,0],[1411360200000,0],[1411363860000,0],[1411367400000,0],[1411371000000,0],[1411374600000,0],[1411378200000,0],[1411381860000,0],[1411385400000,0],[1411389000000,0],[1411392600000,0],[1411396200000,0],[1411399800000,0],[1411403400000,0],[1411407000000,0],[1411410600000,0],[1411414200000,0],[1411417800000,0],[1411421400000,0],[1411425000000,0],[1411428600000,0],[1411432200000,0],[1411435800000,0],[1411439400000,0],[1411443000000,0],[1411446600000,0],[1411450200000,0],[1411453800000,0],[1411457400000,0],[1411461000000,0],[1411464600000,0],[1411468200000,0],[1411471800000,0],[1411475400000,0],[1411479000000,0],[1411482600000,0],[1411486200000,0],[1411489800000,0],[1411493400000,0],[1411497000000,0],[1411500600000,0],[1411504260000,0],[1411507800000,0],[1411511400000,0],[1411515000000,0],[1411518600000,0],[1411522260000,0],[1411525800000,0],[1411529400000,0],[1411533000000,0],[1411536600000,0],[1411540200000,0],[1411543800000,0],[1411547400000,0],[1411551000000,0],[1411554600000,0],[1411558200000,0],[1411561860000,0],[1411565400000,0],[1411569000000,0],[1411572600000,0],[1411576200000,0],[1411579800000,0],[1411583400000,0],[1411587000000,0],[1411590600000,0],[1411594200000,0],[1411597800000,0],[1411601400000,0],[1411605000000,0],[1411608600000,0],[1411612200000,0],[1411615800000,0],[1411619400000,0],[1411623000000,0],[1411626600000,0],[1411630200000,3.77],[1411633800000,0],[1411637400000,0],[1411641060000,0],[1411644600000,0],[1411648200000,0],[1411651800000,0],[1411655400000,0],[1411659000000,0],[1411662600000,0],[1411666200000,0],[1411669800000,0],[1411673460000,0],[1411677000000,0],[1411680600000,0],[1411684200000,0],[1411687800000,0],[1411691460000,0],[1411695000000,0],[1411698600000,0],[1411702200000,0],[1411705800000,0],[1411709460000,0],[1411713000000,0],[1411716600000,0],[1411720200000,0],[1411723800000,0],[1411727400000,0],[1411731000000,0],[1411734660000,0],[1411738200000,0],[1411741800000,0],[1411745400000,0],[1411749000000,0],[1411752600000,0],[1411756200000,0],[1411759860000,0],[1411763400000,0],[1411767000000,0],[1411770600000,0],[1411774200000,0],[1411777860000,0],[1411781400000,0],[1411785000000,0],[1411788600000,0],[1411792200000,0],[1411795800000,0],[1411799400000,0],[1411803000000,0],[1411806600000,0],[1411810260000,0],[1411813800000,0],[1411817400000,0],[1411821000000,0],[1411824600000,0],[1411828200000,0],[1411831800000,0],[1411835400000,0],[1411839060000,0],[1411842660000,0],[1411846200000,0],[1411849800000,0],[1411853460000,0],[1411857000000,0],[1411860600000,0],[1411864200000,0],[1411867800000,0],[1411871460000,0],[1411875000000,0],[1411878600000,0],[1411882200000,0],[1411885800000,0],[1411889460000,0],[1411893000000,0],[1411896600000,0],[1411900200000,0],[1411903800000,0],[1411907400000,0],[1411911000000,0],[1411914660000,0],[1411918200000,0],[1411921800000,0],[1411925400000,0],[1411929000000,0],[1411932660000,0],[1411936200000,0],[1411939800000,0],[1411943400000,0],[1411947000000,0],[1411950660000,0],[1411954200000,0],[1411957800000,0],[1411961400000,0],[1411965000000,0],[1411968660000,0],[1411972200000,0],[1411975800000,0],[1411979400000,0],[1411983000000,0],[1411986600000,0],[1411990200000,0],[1411993800000,0],[1411997400000,0],[1412001000000,0],[1412004600000,0],[1412008200000,0],[1412011800000,0],[1412015400000,0],[1412019000000,0],[1412022600000,0],[1412026200000,0],[1412029800000,0],[1412033400000,0],[1412037000000,0],[1412040600000,0],[1412044200000,0],[1412047800000,0],[1412051400000,0],[1412055000000,0],[1412058600000,0],[1412062200000,0],[1412065800000,0],[1412069400000,0],[1412073000000,0],[1412076600000,0],[1412080260000,0],[1412083800000,0],[1412087400000,0],[1412091000000,0],[1412094600000,0],[1412098200000,0],[1412101800000,0],[1412105400000,0],[1412109000000,0],[1412112600000,0],[1412116200000,0],[1412119800000,0],[1412123400000,0],[1412127000000,0],[1412130600000,0],[1412134200000,0],[1412137800000,0],[1412141400000,0],[1412145000000,0],[1412148600000,0],[1412152200000,0],[1412155800000,0],[1412159400000,0],[1412163000000,0],[1412166660000,0],[1412170200000,0],[1412173800000,0],[1412177400000,0],[1412181000000,0.87],[1412184600000,1.45],[1412188200000,0.29],[1412191800000,0],[1412195460000,0.29],[1412199000000,0.58],[1412202600000,0],[1412206200000,0.58],[1412209800000,0.58],[1412213400000,0.29],[1412217060000,0.29],[1412220600000,0],[1412224200000,0],[1412227800000,0],[1412231400000,0],[1412235000000,0],[1412238600000,0],[1412247000000,0],[1412249400000,3.77],[1412253000000,0],[1412256600000,0],[1412260200000,0],[1412263800000,0],[1412267400000,0],[1412271000000,0],[1412274600000,0],[1412278260000,0],[1412281800000,0],[1412285400000,0],[1412289000000,0],[1412292600000,0],[1412296260000,0],[1412299800000,0],[1412303400000,0],[1412307000000,0],[1412310600000,0],[1412314200000,0],[1412317800000,0],[1412321400000,0],[1412325000000,0],[1412328600000,0],[1412332200000,0],[1412335800000,0],[1412339400000,0],[1412343000000,0],[1412346600000,0],[1412350200000,0],[1412353800000,0],[1412357400000,0],[1412361000000,0],[1412364600000,0],[1412368200000,0],[1412371800000,0],[1412375460000,0],[1412379000000,0],[1412382600000,0],[1412386200000,0],[1412389800000,0],[1412393460000,0],[1412397000000,0],[1412400600000,0],[1412404200000,0],[1412407800000,0],[1412411400000,0],[1412415000000,0],[1412418600000,0],[1412422200000,0],[1412425800000,0],[1412429400000,0],[1412433000000,0],[1412436600000,0],[1412440200000,0],[1412443800000,0],[1412447400000,0],[1412451000000,0],[1412454600000,0],[1412458200000,0],[1412461800000,0],[1412465400000,0],[1412469000000,0],[1412472600000,0],[1412476200000,0],[1412479800000,0],[1412483400000,0],[1412487000000,0],[1412490600000,0],[1412494200000,0],[1412497800000,0],[1412501400000,0],[1412505000000,0],[1412508660000,0],[1412512200000,0],[1412515800000,0],[1412519400000,0],[1412523000000,0],[1412526660000,0],[1412530200000,0],[1412533800000,0],[1412537400000,0],[1412541000000,0],[1412544600000,0],[1412548200000,0],[1412551800000,0],[1412555400000,0],[1412559000000,0],[1412562600000,0],[1412566200000,0],[1412569800000,0],[1412573400000,0],[1412577000000,0],[1412580600000,0],[1412584200000,0],[1412587860000,0],[1412591400000,0],[1412595000000,0],[1412598600000,0],[1412602200000,0],[1412605800000,0],[1412609400000,0],[1412613000000,0],[1412616600000,0],[1412620260000,0],[1412623800000,0],[1412627400000,0],[1412631000000,0],[1412634600000,0],[1412638260000,0],[1412641800000,0],[1412645400000,0],[1412649000000,0],[1412652600000,0],[1412656260000,0],[1412659800000,0],[1412663400000,0],[1412667000000,0],[1412670600000,0],[1412674200000,0],[1412677860000,0],[1412681400000,0],[1412685000000,0],[1412688600000,0],[1412692200000,0],[1412695800000,0],[1412699400000,0],[1412703000000,0],[1412706600000,0],[1412710200000,0],[1412713800000,0],[1412717400000,0],[1412721000000,0],[1412724600000,0],[1412728200000,0],[1412731800000,0],[1412735400000,0],[1412739000000,0],[1412742600000,0],[1412746200000,0],[1412749800000,0],[1412753400000,0],[1412757000000,0],[1412760660000,0],[1412764200000,0],[1412767800000,0],[1412771400000,0],[1412775000000,0],[1412778600000,0],[1412782200000,0],[1412785800000,0],[1412789400000,0],[1412793000000,0],[1412796600000,0],[1412800200000,0],[1412803800000,0],[1412807400000,0],[1412811000000,0],[1412814600000,0],[1412818200000,0],[1412821800000,0],[1412825400000,0],[1412829000000,0],[1412832600000,0],[1412836200000,0],[1412839800000,0],[1412843400000,0],[1412847000000,0],[1412850600000,0],[1412854260000,0],[1412857800000,0],[1412861400000,0],[1412865000000,0],[1412868660000,0],[1412872200000,0],[1412875800000,0],[1412879400000,0],[1412883000000,0],[1412886660000,0],[1412890200000,0],[1412893800000,0],[1412897400000,0],[1412901000000,0],[1412904660000,0],[1412908200000,0],[1412911800000,0],[1412915400000,0],[1412919000000,0],[1412922660000,0],[1412926200000,0],[1412929800000,0],[1412933400000,0],[1412937000000,0],[1412940660000,0],[1412944200000,0],[1412947800000,0],[1412951400000,0],[1412955060000,0],[1412958600000,0],[1412962200000,0],[1412965800000,0],[1412969400000,0],[1412973060000,0],[1412976600000,0],[1412980200000,0],[1412983800000,0],[1412987400000,0],[1412991060000,0],[1412994600000,0],[1412998200000,0],[1413001800000,0],[1413005400000,0],[1413009060000,0],[1413012600000,0],[1413016200000,0],[1413019800000,0],[1413023400000,0],[1413027000000,0],[1413030600000,0],[1413034200000,0],[1413037800000,0],[1413041400000,0],[1413045000000,0],[1413048600000,0],[1413052200000,0],[1413055800000,0],[1413059400000,0],[1413063000000,0],[1413066600000,0],[1413070200000,0],[1413073800000,0],[1413077400000,0],[1413081000000,0],[1413084600000,0],[1413088200000,0],[1413091800000,0],[1413095400000,0],[1413099060000,0],[1413102600000,0],[1413106260000,0],[1413109800000,0],[1413113400000,0],[1413117000000,0],[1413120600000,0],[1413124200000,0],[1413127800000,0],[1413131400000,0],[1413135000000,0],[1413138600000,0],[1413142200000,0],[1413145800000,0],[1413149400000,0],[1413153000000,0],[1413156600000,0],[1413160200000,0],[1413163800000,0],[1413167400000,0],[1413171000000,0],[1413174600000,0],[1413178200000,0],[1413181800000,0.29],[1413185400000,0],[1413189000000,0],[1413192660000,0],[1413196200000,0],[1413199800000,0],[1413203400000,0],[1413207000000,0],[1413210600000,0],[1413214200000,0],[1413217800000,0],[1413221400000,0],[1413225000000,0],[1413228600000,0],[1413232200000,0],[1413235800000,0],[1413239400000,0],[1413243000000,0],[1413246600000,0],[1413250200000,0],[1413253860000,0],[1413257400000,0],[1413261000000,0],[1413264600000,0],[1413268200000,0],[1413271800000,0],[1413275400000,0],[1413279000000,0],[1413282600000,0],[1413286200000,0],[1413289800000,0],[1413293400000,0],[1413297000000,0],[1413300600000,0],[1413304200000,0],[1413307860000,0],[1413311400000,0],[1413315000000,0],[1413318600000,0],[1413322200000,0],[1413325860000,0],[1413329400000,0],[1413333000000,0],[1413336600000,0],[1413340200000,0],[1413343860000,0],[1413347400000,0],[1413351000000,0],[1413354600000,0],[1413358200000,0],[1413361800000,0],[1413365400000,0],[1413369000000,0],[1413372600000,0],[1413376200000,0],[1413379800000,0],[1413383400000,0],[1413387000000,0],[1413390600000,0],[1413394200000,0],[1413397800000,0],[1413401400000,0],[1413405000000,0],[1413408600000,0],[1413412200000,0],[1413415800000,0],[1413419400000,0],[1413423000000,0],[1413426600000,0],[1413430200000,0],[1413433800000,0],[1413437400000,0],[1413441000000,0],[1413444600000,0],[1413448200000,0.29],[1413451800000,0],[1413455400000,0],[1413459000000,0],[1413462600000,0],[1413466200000,0],[1413469800000,0],[1413473400000,0],[1413477000000,0],[1413480600000,0],[1413484200000,0],[1413487800000,0.29],[1413491400000,0],[1413495000000,0],[1413498600000,0],[1413502200000,0],[1413505800000,0],[1413509400000,0],[1413513000000,0],[1413516600000,0],[1413520200000,0],[1413523800000,0],[1413527400000,0.58],[1413531000000,0],[1413534600000,0.58],[1413538260000,1.74],[1413541800000,2.03],[1413545400000,1.16],[1413549000000,2.61],[1413552600000,0.29],[1413556200000,0],[1413559860000,0],[1413563400000,0],[1413567000000,0],[1413570600000,0],[1413574200000,0],[1413577800000,0],[1413581400000,0],[1413585000000,0],[1413588600000,0],[1413592200000,0],[1413595800000,0],[1413599400000,0],[1413603000000,0],[1413606600000,0],[1413610200000,0],[1413613800000,0],[1413617400000,0],[1413621000000,0],[1413624600000,0],[1413628200000,0],[1413631800000,0],[1413635400000,0],[1413639000000,0],[1413642600000,0],[1413646200000,0],[1413649800000,0],[1413653400000,0],[1413657000000,0],[1413660600000,0],[1413664200000,0],[1413667860000,0],[1413671400000,0],[1413675000000,0],[1413678600000,0],[1413682200000,0],[1413685860000,0],[1413689400000,0],[1413693000000,0],[1413696600000,0],[1413700200000,0.29],[1413703800000,0],[1413707400000,0],[1413711000000,0],[1413714600000,0],[1413718200000,0],[1413721860000,0],[1413725400000,0],[1413729000000,0],[1413732600000,0],[1413736200000,0],[1413739800000,0],[1413743400000,0],[1413747000000,0],[1413750600000,0],[1413754200000,0],[1413757800000,0],[1413761400000,0],[1413765000000,0],[1413768600000,0],[1413772200000,0],[1413775800000,0],[1413779400000,0],[1413783000000,0],[1413786600000,0],[1413790200000,0],[1413793800000,0],[1413797400000,0],[1413801000000,0],[1413804600000,0],[1413808200000,0],[1413811800000,0],[1413815400000,0],[1413819000000,0],[1413822600000,0],[1413826200000,0],[1413829800000,0],[1413833400000,0],[1413837000000,0.58],[1413840600000,2.32],[1413844200000,0.87],[1413847800000,0],[1413851400000,0],[1413855000000,0.29],[1413858600000,0.29],[1413862260000,0.58],[1413865800000,0.58],[1413869400000,0.58],[1413873000000,0],[1413876600000,0.29],[1413880200000,0],[1413883800000,0],[1413887400000,0],[1413891000000,0],[1413894660000,0],[1413898200000,0],[1413901800000,0],[1413905400000,0],[1413909060000,0],[1413912600000,0],[1413916200000,0.29],[1413919800000,0.29],[1413923400000,0.29],[1413927000000,1.45],[1413930600000,0.29],[1413934200000,3.77],[1413937800000,2.32],[1413941400000,0.29],[1413945000000,0],[1413948600000,0.29],[1413952200000,1.16],[1413955800000,1.74],[1413959400000,0.87],[1413963000000,0.58],[1413966600000,0],[1413970200000,0],[1413973800000,0.29],[1413977400000,0.29],[1413981060000,0],[1413984600000,0.29],[1413988200000,0.29],[1413991800000,0],[1413995460000,0.29],[1413999000000,1.74],[1414002600000,0.87],[1414006200000,0.58],[1414009800000,0],[1414013460000,0],[1414017000000,0],[1414020600000,0],[1414024200000,0],[1414027800000,0],[1414031400000,0],[1414035000000,0],[1414038600000,0],[1414042200000,0],[1414045800000,0],[1414049400000,0],[1414053000000,0],[1414056600000,0],[1414060200000,0],[1414063800000,0],[1414067400000,0],[1414071000000,0],[1414074600000,0],[1414078200000,0],[1414081800000,0],[1414085400000,0],[1414089000000,0],[1414092600000,0],[1414096200000,0],[1414099800000,0],[1414103400000,0],[1414107000000,0],[1414110660000,0],[1414114200000,0],[1414117800000,0],[1414121400000,0],[1414125000000,0],[1414128660000,0],[1414132200000,0],[1414135800000,0],[1414139400000,0],[1414143000000,0],[1414146600000,0],[1414150200000,0],[1414153800000,0],[1414157400000,0],[1414161000000,0],[1414164600000,0],[1414168200000,0],[1414171800000,0],[1414175400000,0.29],[1414179000000,0.58],[1414182600000,0],[1414186260000,0],[1414189800000,0],[1414193400000,0],[1414197000000,0],[1414200600000,0],[1414204260000,0],[1414207800000,0],[1414211400000,0.29],[1414215000000,0],[1414218600000,0],[1414222200000,0],[1414225800000,0],[1414229400000,0],[1414233000000,0],[1414236600000,0],[1414240200000,0],[1414243800000,0],[1414247400000,0],[1414251000000,0],[1414254660000,0],[1414258200000,0],[1414261800000,0],[1414265400000,0],[1414269000000,0],[1414272600000,0],[1414276200000,0],[1414283400000,0],[1414287000000,0],[1414290660000,0],[1414294200000,0],[1414297800000,0],[1414301400000,0],[1414305000000,0],[1414308660000,0],[1414312200000,0],[1414315800000,0],[1414319400000,0],[1414323000000,0],[1414326660000,0],[1414330200000,0],[1414333800000,0],[1414337400000,0],[1414341000000,0],[1414344600000,0],[1414348200000,0],[1414351800000,0],[1414355400000,0],[1414359060000,0],[1414362600000,0],[1414366200000,0],[1414369800000,0],[1414373400000,0],[1414377060000,0],[1414380600000,0],[1414384200000,0],[1414387800000,0],[1414391400000,0],[1414395060000,0],[1414398600000,0],[1414402200000,0],[1414405800000,0],[1414409400000,0],[1414413000000,0],[1414416600000,0],[1414420200000,0],[1414423800000,0],[1414427460000,0],[1414431000000,0],[1414434600000,0],[1414438200000,0],[1414441800000,0],[1414445460000,0],[1414449000000,0],[1414452600000,0],[1414456200000,0],[1414459800000,0],[1414463400000,0],[1414467000000,0],[1414470600000,0],[1414474200000,0],[1414477800000,0],[1414481400000,0.29],[1414485000000,0],[1414488600000,0],[1414492200000,0],[1414495800000,0],[1414499400000,0],[1414503000000,0],[1414506600000,0],[1414510200000,0],[1414513800000,0],[1414517400000,0],[1414521000000,0],[1414524600000,0],[1414528260000,0],[1414531800000,0],[1414535400000,0],[1414539000000,0],[1414542600000,0],[1414546260000,0],[1414549800000,0],[1414553400000,0],[1414557000000,0],[1414560600000,0],[1414564200000,0],[1414567800000,0],[1414571400000,0],[1414575000000,0],[1414578600000,0],[1414582200000,0],[1414585800000,0],[1414589400000,0],[1414593000000,0],[1414596600000,0],[1414600200000,0],[1414603800000,0],[1414607400000,0],[1414611000000,0],[1414614600000,0],[1414618260000,0],[1414621800000,0],[1414625400000,0],[1414629000000,0],[1414632600000,0],[1414636260000,0],[1414639800000,0],[1414643400000,0],[1414647000000,0],[1414650600000,0],[1414654260000,0],[1414657800000,0],[1414661400000,0],[1414665000000,0],[1414668600000,0],[1414672260000,0],[1414675800000,0],[1414679400000,0],[1414683000000,0],[1414686660000,0],[1414690200000,0],[1414693800000,0],[1414697400000,0],[1414701000000,0],[1414704600000,0],[1414708200000,0],[1414711800000,0],[1414715400000,0],[1414719000000,0],[1414722600000,0],[1414726200000,0],[1414729800000,0],[1414733400000,0],[1414737000000,0.29],[1414740600000,0],[1414744200000,0],[1414747800000,0],[1414751400000,0],[1414755000000,0],[1414758600000,0],[1414762200000,0],[1414765800000,0],[1414769400000,0],[1414773000000,0],[1414776600000,0],[1414780200000,0],[1414783800000,0],[1414787400000,0],[1414791060000,0],[1414794600000,0],[1414798200000,0],[1414801800000,0],[1414805400000,0],[1414809060000,0],[1414812600000,0],[1414816200000,0],[1414819800000,0],[1414823400000,0],[1414827000000,0],[1414830600000,0],[1414834200000,0],[1414837800000,0],[1414841400000,0],[1414845000000,0],[1414848600000,0],[1414852200000,0],[1414855860000,0],[1414859400000,0],[1414863000000,0],[1414866600000,0],[1414870200000,0],[1414873800000,0],[1414877400000,0],[1414881000000,0],[1414884600000,0],[1414888200000,0],[1414891800000,0],[1414895400000,0],[1414899000000,0],[1414902600000,0],[1414906260000,0],[1414909800000,0],[1414913400000,0],[1414917000000,0],[1414920600000,0],[1414924200000,0],[1414927800000,0],[1414931400000,0],[1414935000000,0],[1414938600000,0],[1414942200000,0],[1414945800000,0],[1414949400000,0],[1414953060000,0],[1414956600000,0],[1414960200000,0],[1414963800000,0],[1414967400000,0],[1414971060000,0],[1414974600000,0],[1414978200000,0.29],[1414981800000,0],[1414985400000,0],[1414989060000,0],[1414992600000,0],[1414996200000,0],[1414999800000,0],[1415003400000,0],[1415007000000,0],[1415010600000,0],[1415014200000,0],[1415017800000,0],[1415021400000,0],[1415025000000,0],[1415028600000,0],[1415032200000,0],[1415035860000,0],[1415039400000,0],[1415043000000,0],[1415046600000,0],[1415050200000,0],[1415053800000,0],[1415057400000,0],[1415061000000,0],[1415064600000,0],[1415068200000,0],[1415071800000,0],[1415075400000,0],[1415079000000,0],[1415082600000,0],[1415086200000,0],[1415089800000,0],[1415093400000,0],[1415097000000,0],[1415100600000,0],[1415104200000,0],[1415107800000,0],[1415111400000,0],[1415115000000,0],[1415118660000,0],[1415122200000,0],[1415125800000,0],[1415129400000,0],[1415133000000,0],[1415136600000,0],[1415140200000,0],[1415143800000,0],[1415147400000,0],[1415151000000,0],[1415154600000,0],[1415158200000,0],[1415161800000,0],[1415165400000,0],[1415169000000,0],[1415172600000,0],[1415176200000,0],[1415179800000,0],[1415183460000,0],[1415187000000,0],[1415190600000,0],[1415194200000,0],[1415197800000,0],[1415201400000,0],[1415205000000,0],[1415208600000,0],[1415212200000,0],[1415215800000,0],[1415219400000,0],[1415223000000,0],[1415226600000,0],[1415230200000,0],[1415233800000,0],[1415237400000,0],[1415241000000,0],[1415244600000,0],[1415248200000,0],[1415251800000,0],[1415255400000,0],[1415259000000,0.29],[1415262600000,0],[1415266200000,0],[1415269800000,0],[1415273400000,0],[1415277060000,0],[1415280600000,0],[1415284200000,0],[1415287800000,0],[1415291400000,0],[1415295000000,0],[1415298660000,0],[1415302200000,0],[1415305800000,0.29],[1415309400000,0],[1415313000000,0],[1415316660000,0],[1415320200000,0],[1415323800000,0],[1415327400000,0],[1415331000000,0],[1415334600000,0],[1415338200000,0],[1415341800000,0],[1415345400000,0],[1415349000000,0],[1415352600000,0],[1415356200000,0],[1415359800000,0],[1415363400000,0],[1415367000000,0],[1415370600000,0],[1415374200000,0],[1415377800000,0],[1415381460000,0],[1415385000000,0.29],[1415388600000,0],[1415392200000,0],[1415395800000,0],[1415399400000,1.16],[1415403060000,0.58],[1415406600000,0.29],[1415410200000,0.58],[1415413800000,0.29],[1415417400000,0.58],[1415421000000,0.29],[1415424600000,0.58],[1415428200000,0],[1415431800000,0],[1415435400000,0],[1415439000000,0],[1415442600000,0],[1415446200000,0],[1415449800000,0],[1415453400000,0],[1415457000000,0],[1415460600000,0],[1415464200000,0],[1415467800000,0],[1415471460000,0],[1415475000000,0],[1415478600000,0],[1415482200000,0],[1415485800000,0],[1415489400000,0.29],[1415493000000,0],[1415496600000,0],[1415500200000,0],[1415503800000,0],[1415507400000,0],[1415511000000,0],[1415514600000,0],[1415518200000,0],[1415521800000,0],[1415525400000,0],[1415529000000,0],[1415532600000,0],[1415536200000,0],[1415539800000,0],[1415543400000,0],[1415547000000,0],[1415550600000,0],[1415554200000,0],[1415557800000,0],[1415561400000,0],[1415565000000,0],[1415568600000,0],[1415572200000,0],[1415575800000,0],[1415579400000,0],[1415583060000,0],[1415586600000,0],[1415590200000,0],[1415593800000,0],[1415597400000,0],[1415601060000,0],[1415604600000,0],[1415608200000,0],[1415611800000,0],[1415615400000,0],[1415619000000,0],[1415622600000,0],[1415626200000,0],[1415629800000,0],[1415633400000,0],[1415637000000,0],[1415640600000,0],[1415644200000,0],[1415647800000,0],[1415651400000,0],[1415655060000,0],[1415658600000,0],[1415662200000,0],[1415665800000,0],[1415669400000,0],[1415673000000,0],[1415676600000,0],[1415680200000,0],[1415683800000,0],[1415687400000,0],[1415691000000,0],[1415694600000,0],[1415698200000,0.29],[1415701800000,0],[1415705400000,0],[1415709060000,0],[1415712600000,0],[1415716200000,0],[1415719800000,0],[1415723400000,0],[1415727000000,0],[1415730600000,0],[1415734200000,0],[1415737800000,0],[1415741400000,0],[1415745000000,0],[1415748600000,0],[1415752200000,0],[1415755800000,0],[1415759400000,0],[1415763000000,0],[1415766600000,0],[1415770200000,0],[1415773800000,0],[1415777400000,0],[1415781060000,0],[1415784600000,0],[1415788200000,0],[1415791860000,0],[1415795400000,0],[1415799000000,0],[1415802600000,0],[1415806200000,0],[1415809800000,0],[1415813460000,0],[1415817000000,0],[1415820600000,0],[1415824200000,0],[1415827800000,0],[1415831460000,0],[1415835000000,0],[1415838600000,0],[1415842200000,0],[1415845800000,0],[1415849400000,0],[1415853000000,0],[1415856600000,0],[1415860200000,0],[1415863800000,0],[1415867400000,0],[1415871000000,0],[1415874600000,0],[1415878200000,0],[1415881800000,0],[1415885400000,0],[1415889000000,0],[1415892600000,0],[1415896200000,0],[1415899800000,0],[1415903400000,0],[1415907000000,0],[1415910600000,0],[1415914200000,0],[1415917800000,0.29],[1415921400000,0],[1415925000000,0],[1415928600000,0],[1415932200000,0],[1415935860000,0],[1415939400000,0],[1415943000000,0],[1415946600000,0],[1415950200000,0],[1415953860000,0],[1415957400000,0],[1415961000000,0],[1415964600000,0],[1415968200000,0],[1415971800000,0],[1415975400000,0],[1415979000000,0],[1415982600000,0],[1415986200000,0],[1415989800000,0],[1415993400000,0],[1415997000000,0],[1416000600000,0],[1416004200000,0],[1416007800000,0],[1416011400000,0],[1416015000000,0],[1416018600000,0],[1416022200000,0],[1416025800000,0],[1416029400000,0],[1416033000000,0],[1416036600000,0],[1416040200000,0],[1416043800000,0],[1416047400000,0],[1416051000000,0],[1416054600000,0],[1416058260000,0],[1416061800000,0],[1416065400000,0],[1416069000000,0],[1416072600000,0],[1416076200000,0],[1416079860000,0],[1416083400000,0],[1416087000000,0],[1416090600000,0],[1416094200000,0],[1416097800000,0],[1416101400000,0],[1416105000000,0],[1416108600000,0],[1416112200000,0],[1416115860000,1.16],[1416119400000,0.87],[1416123000000,0],[1416126600000,0.29],[1416130200000,0],[1416133800000,0],[1416137400000,0],[1416141000000,0],[1416144600000,0],[1416148200000,0],[1416151860000,0],[1416155400000,0],[1416159000000,0],[1416162600000,0],[1416166200000,0],[1416169800000,0],[1416173400000,0],[1416177000000,0],[1416180600000,0],[1416184200000,0],[1416187800000,0],[1416191400000,0],[1416195000000,0],[1416198600000,0],[1416202260000,0],[1416205800000,0],[1416209400000,0],[1416213000000,0],[1416216600000,0.58],[1416220200000,0],[1416223860000,2.32],[1416227400000,0.58],[1416231000000,0.29],[1416234600000,0],[1416238200000,0],[1416241800000,0],[1416245400000,0],[1416249000000,0],[1416252600000,0],[1416256200000,0],[1416259800000,0],[1416263460000,0],[1416267000000,0],[1416270600000,0],[1416274200000,0],[1416277800000,0],[1416281460000,0],[1416285000000,0],[1416288600000,1.16],[1416292200000,3.19],[1416295800000,1.45],[1416299400000,0.29],[1416303000000,0],[1416306600000,0],[1416310200000,0],[1416313800000,0],[1416317400000,0],[1416321000000,0],[1416324600000,0],[1416328200000,0.29],[1416331800000,2.9],[1416335400000,2.03],[1416339000000,0.29],[1416342600000,0],[1416346200000,0.29],[1416349800000,0],[1416353400000,0],[1416357000000,0],[1416360600000,0],[1416364260000,0],[1416367800000,0],[1416371400000,0],[1416375000000,0],[1416378600000,0],[1416382200000,0],[1416385800000,0],[1416389400000,0],[1416393000000,0],[1416396660000,0],[1416400200000,0],[1416403800000,0],[1416407400000,0],[1416411000000,0],[1416414600000,0.29],[1416418200000,0],[1416421800000,0],[1416425400000,0],[1416429000000,0],[1416432600000,0],[1416436200000,0],[1416439800000,0],[1416443400000,0],[1416447000000,0],[1416450600000,0],[1416454200000,0],[1416457800000,0],[1416461400000,0],[1416465000000,0],[1416468660000,0],[1416472200000,0],[1416475800000,0],[1416479400000,0],[1416483000000,0],[1416486600000,0],[1416490200000,0],[1416493800000,0],[1416497400000,0],[1416501060000,0],[1416504600000,0],[1416508200000,0],[1416511800000,0],[1416515400000,0],[1416519000000,0],[1416522600000,0],[1416526200000,0],[1416529800000,0],[1416533400000,0],[1416537000000,0],[1416540600000,0],[1416544200000,0],[1416547800000,0],[1416551400000,0],[1416555000000,0],[1416558600000,0],[1416562200000,0],[1416565800000,0],[1416569400000,0],[1416573000000,0],[1416576660000,0],[1416580200000,0],[1416583860000,0],[1416587400000,0],[1416591000000,0],[1416594600000,0],[1416598200000,0],[1416601860000,0],[1416605400000,0],[1416609000000,0],[1416612600000,0],[1416616200000,0],[1416619800000,0],[1416623400000,0],[1416627000000,0],[1416630600000,0],[1416634200000,0],[1416637800000,0],[1416641400000,0],[1416645000000,0],[1416648600000,0],[1416652200000,0],[1416655800000,0],[1416659400000,0],[1416663000000,0],[1416666600000,0],[1416670200000,0],[1416673800000,0],[1416677400000,0],[1416681060000,0],[1416684600000,0],[1416688200000,0],[1416691800000,0],[1416695400000,0],[1416699000000,0],[1416702600000,0],[1416706200000,0],[1416709800000,0],[1416713400000,0],[1416717000000,0],[1416720600000,0],[1416724200000,0],[1416727800000,0],[1416731400000,0],[1416735000000,0],[1416738600000,0],[1416742200000,0],[1416745800000,0],[1416749400000,0],[1416753000000,0],[1416756600000,0],[1416760260000,0],[1416763800000,0],[1416767400000,0],[1416771000000,0],[1416774600000,0],[1416778200000,0],[1416781800000,0],[1416785400000,0],[1416789000000,0],[1416792600000,0],[1416796200000,0],[1416799800000,0],[1416803400000,0],[1416807000000,0],[1416810600000,0],[1416814200000,0],[1416817800000,0],[1416821400000,0],[1416825000000,0],[1416828600000,0],[1416832200000,0],[1416835800000,0],[1416839400000,0],[1416843060000,0],[1416846600000,0],[1416850200000,0],[1416853800000,0],[1416857400000,0],[1416861000000,0],[1416864600000,0],[1416868200000,0.29],[1416871800000,1.45],[1416875400000,0],[1416879000000,0],[1416882600000,0],[1416886200000,0],[1416889800000,0],[1416893400000,0],[1416897000000,0],[1416900600000,0],[1416904200000,0],[1416907800000,0],[1416911400000,0],[1416915000000,0],[1416918600000,0],[1416922200000,0],[1416925800000,0],[1423093710000,"null"],[1429258020000,"0"],[1429259400000,0.29],[1429263000000,0],[1429266600000,0],[1429270200000,0],[1429273800000,0],[1429277400000,0],[1429281060000,0],[1429284600000,0.58],[1429288200000,4.06],[1429291800000,0.87],[1429295400000,0.87],[1429299000000,1.16],[1429302600000,0],[1429306200000,0],[1429309800000,0],[1429313400000,0],[1429317000000,0],[1429320600000,0],[1429324200000,0],[1429327800000,0],[1429331400000,0],[1429335000000,0],[1429338600000,0],[1429342200000,0],[1429345800000,0],[1429349400000,0],[1429353000000,0],[1429356600000,0],[1429360200000,0],[1429363800000,0],[1429367400000,0],[1429371000000,0],[1429374600000,0],[1429378200000,0],[1429381860000,0],[1429385400000,0],[1429389000000,0],[1429392600000,0],[1429396200000,0],[1429399800000,0],[1429403460000,0],[1429407000000,0],[1429410600000,0],[1429414200000,0],[1429417800000,0],[1429421460000,0],[1429425000000,0],[1429428600000,0],[1429432200000,0],[1429435800000,0],[1429439400000,0],[1429443000000,0],[1429446600000,0],[1429450200000,0],[1429453860000,0],[1429457400000,0],[1429461000000,0],[1429464600000,0],[1429468200000,0],[1429471860000,0],[1429475400000,0],[1429479000000,0],[1429482600000,0],[1429486200000,0],[1429489800000,0],[1429493400000,0],[1429497000000,0],[1429500600000,0],[1429504200000,0],[1429507860000,0],[1429511400000,0],[1429515000000,0],[1429518600000,0],[1429522260000,0],[1429525800000,0],[1429529400000,0],[1429533000000,0],[1429536600000,0],[1429540200000,0],[1429543800000,0],[1429547400000,0],[1429551000000,0],[1429554600000,0],[1429558200000,0],[1429561800000,0],[1429565400000,0],[1429569000000,0],[1429572600000,0],[1429576200000,0],[1429579800000,0],[1429583400000,0],[1429587000000,0],[1429590600000,0],[1429594200000,0],[1429597800000,0],[1429601400000,0],[1429605000000,0],[1429608600000,0],[1429612200000,0],[1429615800000,0],[1429619460000,0],[1429623000000,0],[1429626600000,0],[1429630200000,0],[1429633800000,0],[1429637400000,0],[1429641000000,0],[1429644600000,0],[1429648200000,0],[1429651800000,0],[1429655400000,0],[1429659000000,0],[1429662600000,0],[1429666200000,0],[1429669800000,0],[1429673400000,0],[1429677060000,0],[1429680600000,0],[1429684200000,0],[1429687800000,0],[1429691400000,0],[1429695000000,0],[1429698600000,0],[1429702200000,0],[1429705800000,0],[1429709400000,0],[1429713000000,0],[1429716600000,0],[1429720200000,0],[1429723800000,0],[1429727400000,0],[1429731000000,0],[1429734600000,0],[1429738200000,0],[1429741800000,0],[1429745400000,0],[1429749000000,0],[1429752600000,0],[1429756200000,0],[1429759800000,0],[1429763400000,0],[1429767000000,0],[1429770600000,0],[1429774200000,0],[1429777800000,0],[1429781400000,0],[1429785000000,0],[1429788600000,0],[1429792200000,0],[1429795800000,0],[1429799400000,0],[1429803000000,0],[1429806600000,0],[1429810200000,0],[1429813800000,0],[1429817400000,0],[1429821000000,0],[1429824600000,0],[1429828200000,0],[1429831800000,0],[1429835400000,0],[1429839000000,0],[1429842600000,0],[1429846200000,0],[1429849860000,0],[1429853400000,0],[1429857000000,0],[1429860600000,0],[1429864200000,0],[1429867860000,0],[1429871400000,0],[1429875060000,0],[1429878600000,0],[1429882200000,0],[1429885860000,0],[1429889400000,0],[1429893000000,0],[1429896600000,0],[1429900200000,0],[1429903860000,0],[1429907400000,0],[1429911000000,0],[1429914600000,0],[1429918200000,0],[1429921860000,0],[1429925400000,0],[1429929060000,0],[1429932600000,0],[1429936200000,0],[1429939800000,0],[1429943400000,0],[1429947000000,0],[1429950600000,0],[1429954200000,0],[1429957800000,0],[1429961460000,0],[1429965000000,0],[1429968600000,0],[1429972200000,0],[1429975800000,0],[1429979400000,0],[1429983000000,0],[1429986600000,0],[1429990200000,0],[1429993800000,0],[1429997400000,0],[1430001000000,0],[1430004600000,0],[1430008260000,0],[1430011800000,0],[1430015400000,0],[1430019000000,0],[1430022600000,0],[1430026260000,0],[1430029800000,0],[1430033400000,0],[1430037000000,0],[1430040660000,0],[1430044200000,0],[1430047800000,0],[1430051400000,0],[1430055000000,0],[1430058660000,0],[1430062200000,0],[1430065800000,0],[1430069400000,0],[1430073000000,0],[1430076600000,0],[1430080200000,0],[1430083800000,0],[1430087400000,0],[1430091000000,0],[1430094600000,0],[1430098200000,0],[1430101800000,0],[1430105400000,0],[1430109000000,0],[1430112660000,0],[1430116200000,0],[1430119800000,0],[1430123400000,0],[1430127000000,0],[1430130600000,0],[1430134200000,0],[1430137800000,0],[1430141400000,0],[1430145060000,0],[1430148600000,0],[1430152200000,0],[1430155800000,0],[1430159400000,0],[1430163060000,0],[1430166600000,0],[1430170200000,0],[1430173800000,0],[1430177400000,0],[1430181060000,0],[1430184600000,0],[1430188200000,0],[1430191800000,0],[1430195400000,0],[1430199000000,0],[1430202600000,0],[1430206200000,0],[1430209800000,0],[1430213400000,0],[1430217000000,0],[1430220600000,0],[1430224260000,1.16],[1430227800000,3.19],[1430231400000,4.93],[1430235000000,1.74],[1430238600000,0.29],[1430242200000,0.29],[1430245860000,0.29],[1430249400000,0.29],[1430253000000,1.16],[1430256600000,0.29],[1430260200000,0],[1430263800000,0],[1430267400000,0],[1430271000000,0],[1430274600000,0],[1430278200000,0],[1430281800000,0],[1430285400000,0],[1430289000000,0],[1430292600000,0],[1430296200000,0],[1430299800000,0],[1430303400000,0],[1430307000000,0],[1430310600000,0],[1430314200000,0],[1430317800000,0],[1430321400000,0],[1430325000000,0],[1430328600000,0],[1430332200000,0],[1430335800000,0],[1430339400000,0],[1430343000000,0],[1430346600000,0],[1430350200000,0],[1430353800000,0],[1430357400000,0],[1430361000000,0],[1430364600000,0],[1430368200000,0],[1430371800000,0],[1430375400000,0],[1430379000000,0],[1430382600000,0],[1430386200000,0],[1430389860000,0],[1430393400000,0],[1430397000000,0],[1430400600000,0],[1430404260000,0],[1430407800000,0],[1430411400000,0],[1430415000000,0],[1430418600000,0],[1430422200000,0],[1430425800000,0],[1430429400000,0],[1430433000000,0],[1430436600000,0.29],[1430440260000,0],[1430443800000,0],[1430447400000,0],[1430451000000,0],[1430454600000,0],[1430458260000,0],[1430461800000,0],[1430465400000,0],[1430469000000,0],[1430472600000,0],[1430476200000,0],[1430479800000,0],[1430483400000,0],[1430487000000,0],[1430490660000,0],[1430494200000,0],[1430497800000,0],[1430501400000,0],[1430505000000,0],[1430508600000,0],[1430512200000,0],[1430515800000,0],[1430519400000,0],[1430523000000,0],[1430526660000,0.29],[1430530200000,0.29],[1430533800000,0.58],[1430537400000,0.58],[1430541000000,0.87],[1430544600000,0.58],[1430548260000,0.58],[1430551800000,0],[1430555400000,0],[1430559000000,0],[1430562660000,0],[1430566200000,0],[1430569800000,0],[1430573400000,0],[1430577000000,0],[1430580600000,0],[1430584200000,0],[1430587800000,0],[1430591400000,0],[1430595000000,0],[1430598600000,0],[1430602200000,0],[1430605800000,0],[1430609400000,0],[1430613000000,0],[1430616600000,0],[1430620200000,0],[1430623800000,0],[1430627400000,0],[1430631000000,0],[1430634600000,0],[1430638200000,0],[1430641800000,0.29],[1430645400000,0],[1430649000000,0],[1430652600000,0],[1430656260000,0],[1430659800000,0],[1430663460000,0],[1430667000000,0],[1430670600000,0],[1430674200000,0],[1430677800000,0],[1430681460000,1.16],[1430685000000,0],[1430688600000,0],[1430692200000,0],[1430695800000,0],[1430699400000,0],[1430703000000,0.29],[1430706600000,0],[1430710200000,0],[1430713800000,0],[1430717400000,0],[1430721000000,0],[1430724600000,0],[1430728200000,0],[1430731800000,0],[1430735400000,0],[1430739000000,0],[1430742600000,0],[1430746200000,0],[1430749800000,0],[1430753400000,0],[1430757000000,0],[1430760600000,0],[1430764200000,0],[1430767800000,0],[1430771400000,0],[1430775000000,0],[1430778600000,0],[1430782200000,0],[1430785800000,0],[1430789400000,0],[1430793000000,0],[1430796600000,0],[1430800200000,0],[1430803800000,0],[1430807460000,0],[1430811000000,0],[1430814600000,0],[1430818200000,0],[1430821800000,0],[1430825400000,0],[1430829000000,0],[1430832600000,0],[1430836200000,0],[1430839800000,0],[1430843400000,0],[1430847000000,0],[1430850600000,0],[1430854200000,0],[1430857800000,0],[1430861400000,0],[1430865000000,0],[1430868600000,0],[1430872200000,0],[1430875800000,0],[1430879400000,0],[1430883000000,0],[1430886600000,0],[1430890200000,0],[1430893800000,0],[1430897400000,0],[1430901000000,0],[1430904600000,0],[1430908200000,0],[1430911800000,0],[1430915460000,0],[1430919000000,0],[1430922600000,0],[1430926200000,0.29],[1430929800000,1.16],[1430933400000,1.16],[1430937000000,0.29],[1430940600000,0],[1430944200000,0],[1430947800000,0],[1430951400000,0],[1430955000000,0],[1430958600000,0],[1430962200000,0],[1430965800000,0],[1430969400000,0],[1430973060000,0],[1430976600000,0],[1430980200000,0],[1430983800000,0],[1430987400000,0],[1430991000000,0],[1430994600000,0],[1430998200000,0],[1431001800000,0],[1431005400000,0],[1431009000000,0],[1431012600000,0],[1431016200000,0],[1431019800000,0],[1431023400000,0],[1431027000000,0],[1431030600000,0],[1431034200000,0],[1431037800000,0],[1431041400000,0],[1431045000000,0],[1431048600000,0],[1431052200000,0],[1431055800000,0],[1431059460000,0],[1431063000000,0],[1431066600000,0],[1431070200000,0],[1431073800000,0],[1431077400000,0],[1431081000000,0],[1431084600000,0],[1431088200000,0],[1431091800000,0],[1431095400000,0],[1431099000000,0],[1431102600000,0],[1431106200000,0],[1431109800000,0],[1431113400000,0],[1431117000000,0],[1431120600000,0],[1431124200000,0],[1431127800000,0],[1431131400000,0],[1431135000000,0],[1431138600000,0],[1431142200000,0],[1431145800000,0],[1431149400000,0],[1431153000000,0],[1431156600000,0],[1431160200000,0],[1431163800000,0],[1431167400000,0],[1431171000000,0],[1431174600000,0],[1431178200000,0],[1431181800000,0],[1431185400000,0],[1431189000000,0],[1431192600000,0],[1431196200000,0],[1431199800000,0],[1431203400000,0],[1431207000000,0],[1431210600000,0],[1431214200000,0],[1431217800000,0],[1431221400000,0],[1431225000000,0],[1431228600000,0],[1431232200000,0],[1431235800000,0],[1431239460000,0],[1431243000000,0],[1431246600000,0],[1431250200000,0],[1431253800000,0],[1431257400000,0],[1431261000000,0],[1431264600000,0],[1431268260000,0],[1431271800000,0],[1431275400000,0],[1431279000000,0],[1431282600000,0],[1431286200000,0],[1431289800000,0],[1431293400000,0],[1431297000000,0],[1431300600000,0],[1431304200000,0],[1431307800000,0],[1431311400000,0],[1431315000000,0],[1431318600000,0],[1431322200000,0],[1431325800000,0],[1431329400000,0],[1431333000000,0],[1431336600000,0],[1431340260000,0],[1431343800000,0],[1431347400000,0],[1431351000000,0],[1431354600000,0],[1431358260000,0],[1431361800000,0],[1431365400000,0],[1431369000000,0],[1431372600000,0],[1431376260000,0],[1431379800000,0],[1431383400000,0],[1431387000000,0],[1431390600000,0],[1431394200000,0],[1431397800000,0],[1431401400000,0],[1431405000000,0],[1431408600000,0],[1431412200000,0],[1431415800000,0],[1431419400000,0],[1431423000000,0],[1431426660000,0],[1431430200000,0],[1431433800000,0],[1431437400000,0],[1431441000000,0],[1431444600000,0],[1431448200000,0],[1431451800000,0],[1431455400000,0],[1431459000000,0],[1431462600000,0],[1431466200000,0],[1431469800000,0],[1431473400000,0],[1431477000000,0],[1431480600000,0],[1431484200000,0],[1431487860000,0],[1431491400000,0],[1431495000000,0],[1431498600000,0],[1431502200000,0.29],[1431505800000,0],[1431509400000,0],[1431513000000,0],[1431516600000,0],[1431520200000,0],[1431523800000,0],[1431527400000,0],[1431531000000,0],[1431534660000,0],[1431538200000,0],[1431541800000,0],[1431545400000,0],[1431549000000,0],[1431552600000,0],[1431556200000,0],[1431559800000,0],[1431563400000,0],[1431567000000,0.58],[1431570600000,2.32],[1431574200000,0],[1431577800000,0],[1431581400000,0],[1431585000000,0],[1431588600000,0],[1431592200000,0],[1431595800000,0],[1431599400000,0.87],[1431603000000,0],[1431606600000,0],[1431610200000,0],[1431613800000,0],[1431617400000,0],[1431621000000,0],[1431624600000,0],[1431628200000,0],[1431631800000,0],[1431635400000,0],[1431639000000,0],[1431642600000,0],[1431646260000,0],[1431649800000,0],[1431653400000,0],[1431657000000,0],[1431660600000,0],[1431664200000,0],[1431667800000,0.29],[1431671400000,0],[1431675000000,0],[1431678600000,0],[1431682200000,0],[1431685800000,0],[1431689400000,0],[1431693000000,0],[1431696600000,0],[1431700200000,0],[1431703860000,0],[1431707400000,0],[1431711000000,0],[1431714600000,0],[1431718200000,0],[1431721860000,0],[1431725400000,0],[1431729000000,0],[1431732600000,0],[1431736200000,0],[1431739860000,0],[1431743400000,0],[1431747000000,0],[1431750600000,0],[1431754200000,0],[1431757800000,0],[1431761400000,0],[1431765000000,0],[1431768600000,0],[1431772260000,0],[1431775800000,0],[1431779400000,0],[1431783000000,0],[1431786600000,0],[1431790200000,0],[1431793800000,0],[1431797400000,0],[1431801000000,0],[1431804600000,0],[1431808200000,0],[1431811800000,0],[1431815400000,0],[1431819000000,0],[1431822600000,0],[1431826200000,0],[1431829860000,0],[1431833400000,0],[1431837000000,0],[1431840600000,0],[1431844200000,0],[1431847800000,0],[1431851400000,0],[1431855060000,0],[1431858600000,0],[1431862200000,0],[1431865800000,0],[1431869400000,0],[1431873000000,0],[1431876600000,0],[1431880200000,0],[1431883860000,0],[1431887400000,0],[1431891000000,0],[1431894600000,0],[1431898200000,0],[1431901860000,0],[1431905400000,0],[1431909000000,0],[1431912600000,0],[1431916200000,0],[1431919800000,0],[1431923460000,0],[1431927000000,0],[1431930600000,0],[1431934200000,0],[1431937800000,0],[1431941400000,0],[1431945060000,0],[1431948600000,0],[1431952200000,0],[1431955800000,0],[1431959400000,0],[1431963000000,0],[1431966600000,0],[1431970200000,0],[1431973800000,0],[1431977400000,0],[1431981000000,0],[1431984600000,0],[1431988200000,0],[1431991800000,0],[1431995400000,0],[1431999000000,0],[1432002600000,0],[1432006200000,0],[1432009860000,0],[1432013400000,0],[1432017000000,0],[1432020600000,0.29],[1432024200000,0],[1432027860000,0],[1432031400000,0],[1432035000000,0],[1432038600000,0],[1432042200000,0],[1432045800000,0],[1432049400000,0],[1432053000000,0],[1432056600000,0],[1432060200000,0.58],[1432063800000,0],[1432067400000,0.58],[1432071060000,0],[1432074600000,0],[1432078200000,0],[1432081800000,0],[1432085400000,0],[1432089000000,0],[1432092600000,0],[1432096200000,0],[1432099800000,0],[1432103400000,0],[1432107000000,0],[1432110600000,0],[1432114260000,0],[1432117800000,0],[1432121400000,0],[1432125000000,0],[1432128600000,0],[1432132200000,0],[1432135800000,0],[1432139400000,0],[1432143060000,0],[1432146600000,0],[1432150200000,4.06],[1432153800000,0],[1432157400000,0],[1432161000000,0.29],[1432164600000,0],[1432168200000,0],[1432171800000,0],[1432175400000,0],[1432179000000,0],[1432182660000,0],[1432186200000,0],[1432189800000,0.29],[1432193400000,0],[1432197000000,0],[1432200600000,0],[1432204260000,0],[1432207800000,0],[1432211400000,0],[1432215000000,0],[1432218600000,0],[1432222200000,0],[1432225860000,0.29],[1432229400000,0],[1432233000000,0],[1432236600000,0],[1432240200000,0],[1432243860000,0],[1432247400000,0],[1432251000000,0],[1432254600000,0],[1432258200000,0],[1432261860000,0],[1432265400000,0],[1432269000000,0],[1432272600000,0],[1432276200000,0],[1432279800000,0],[1432283400000,0],[1432287000000,0],[1432290600000,0],[1432294200000,0.29],[1432297860000,0],[1432301400000,0],[1432305000000,0],[1432308660000,0.29],[1432312200000,0],[1432315800000,0.29],[1432319400000,2.03],[1432323000000,0.87],[1432326600000,0.58],[1432330200000,0],[1432333800000,0.58],[1432337400000,1.16],[1432341000000,1.16],[1432344660000,0.58],[1432348200000,0.58],[1432351800000,1.16],[1432355400000,0.58],[1432359000000,0],[1432362600000,0.29],[1432366260000,0.58],[1432369800000,0],[1432373400000,2.03],[1432377000000,0.87],[1432380600000,3.19],[1432384200000,1.74],[1432387800000,3.48],[1432391400000,0.87],[1432395000000,0.29],[1432398600000,0],[1432402260000,0],[1432405800000,0],[1432409400000,0],[1432413000000,0],[1432416600000,0],[1432420200000,0],[1432423800000,0],[1432427400000,0],[1432431000000,0],[1432434600000,0],[1432438200000,0],[1432441800000,0],[1432445400000,0],[1432449000000,0.29],[1432452600000,0],[1432456200000,0],[1432459860000,0],[1432463400000,0],[1432467000000,0],[1432470600000,0],[1432474200000,0],[1432477800000,0],[1432481460000,0],[1432485000000,0],[1432488600000,0],[1432492200000,0],[1432495800000,0],[1432499460000,0],[1432503000000,0],[1432506600000,0],[1432510200000,0],[1432513800000,0],[1432517400000,0],[1432521000000,0],[1432524600000,0],[1432528200000,0],[1432531800000,0],[1432535400000,0],[1432539000000,0],[1432542600000,0],[1432546200000,0],[1432549800000,0],[1432553400000,0],[1432557000000,0],[1432560600000,0.87],[1432564200000,0.29],[1432567800000,0],[1432571400000,0],[1432575000000,0],[1432578600000,0],[1432582200000,0],[1432585800000,0],[1432589400000,0],[1432593000000,0],[1432596600000,0],[1432600200000,0],[1432603800000,0],[1432607400000,2.32],[1432611000000,0.87],[1432614600000,0.29],[1432618200000,0.58],[1432621800000,0.29],[1432625400000,0.29],[1432629000000,0],[1432632600000,0],[1432636260000,0],[1432639800000,0],[1432643400000,0.29],[1432647000000,0.87],[1432650600000,0],[1432654200000,0],[1432657800000,0],[1432661400000,0],[1432665060000,0],[1432668600000,0.29],[1432672200000,0],[1432675800000,0.58],[1432679400000,0.29],[1432683060000,0],[1432686600000,0],[1432690200000,0],[1432693800000,0],[1432697400000,0],[1432701000000,0],[1432704600000,0],[1432708200000,0],[1432711800000,0],[1432715400000,0],[1432719000000,0],[1432722660000,0],[1432726200000,0],[1432729800000,0],[1432733400000,0],[1432737000000,0],[1432740600000,0],[1432744200000,0],[1432747800000,0],[1432751400000,0],[1432755000000,0],[1432758600000,0],[1432762200000,0],[1432765800000,0],[1432769400000,0],[1432773000000,0],[1432776660000,0],[1432780200000,0],[1432783800000,0],[1432787400000,0],[1432791000000,0],[1432794660000,0],[1432798200000,0],[1432801800000,0],[1432805400000,0],[1432809000000,0],[1432812600000,0],[1432816200000,0],[1432819800000,0],[1432823400000,0],[1432827000000,0],[1432830600000,0],[1432834200000,0],[1432837800000,0],[1432841400000,0],[1432845000000,0],[1432848600000,0],[1432852200000,0],[1432855800000,0],[1432859400000,0],[1432863060000,0],[1432866600000,0],[1432870200000,0],[1432873800000,0],[1432877400000,0],[1432881060000,0],[1432884600000,0],[1432888200000,0],[1432891800000,0],[1432895400000,0],[1432899000000,0],[1432902600000,0],[1432906200000,0],[1432909800000,0],[1432913400000,0],[1432917000000,0],[1432920600000,0],[1432924200000,0],[1432927800000,0],[1432931400000,0],[1432935000000,0],[1432938600000,0],[1432942200000,0],[1432945800000,0],[1432949400000,0],[1432953000000,0],[1432956600000,0],[1432960200000,0],[1432963860000,0],[1432967400000,0],[1432971000000,0],[1432974600000,0],[1432978200000,0],[1432981800000,0],[1432985400000,0],[1432989000000,0],[1432992600000,0],[1432996260000,0],[1432999800000,0],[1433003400000,0],[1433007000000,0.58],[1433010600000,1.16],[1433014200000,0],[1433017800000,0],[1433021400000,0],[1433025000000,0.58],[1433028600000,0],[1433032200000,0],[1433035860000,0],[1433039400000,0],[1433043000000,0],[1433046600000,0],[1433050200000,0],[1433053860000,0],[1433057400000,0],[1433061000000,0],[1433064660000,0],[1433068200000,0],[1433071800000,0],[1433075400000,0],[1433079000000,0],[1433082600000,0],[1433086200000,0],[1433089800000,0],[1433093460000,0],[1433097060000,0],[1433100600000,0],[1433104200000,0],[1433107800000,0],[1433111400000,0],[1433115060000,0],[1433118600000,0],[1433122200000,0],[1433125800000,0],[1433129400000,0],[1433133000000,0],[1433136600000,0],[1433140200000,0],[1433143800000,0],[1433147400000,0],[1433151060000,0],[1433154600000,0],[1433158200000,0],[1433161800000,0],[1433165400000,0],[1433169000000,0],[1433172660000,0],[1433176200000,0],[1433179800000,0],[1433183400000,0],[1433187000000,0],[1433190660000,0],[1433194200000,0],[1433197800000,0],[1433201400000,0],[1433205000000,0],[1433208600000,0],[1433212200000,0],[1433215800000,0],[1433219400000,0],[1433223000000,0],[1433226600000,0],[1433230200000,0],[1433233800000,0],[1433237400000,0],[1433241000000,0],[1433244600000,0],[1433248200000,0],[1433251800000,0],[1433255400000,0],[1433259000000,0],[1433262660000,0],[1433266200000,0],[1433269800000,0],[1433273400000,0],[1433277000000,0],[1433280660000,0.29],[1433284200000,0],[1433287800000,0],[1433291400000,0],[1433295000000,0],[1433298660000,0],[1433302200000,0],[1433305800000,0],[1433309400000,0],[1433313000000,0],[1433316600000,0],[1433320200000,0],[1433323800000,0],[1433327400000,0],[1433331060000,0],[1433334600000,0],[1433338200000,0],[1433341800000,0],[1433345460000,0],[1433349000000,0],[1433352600000,0],[1433356200000,0],[1433359800000,0],[1433363400000,0],[1433367000000,0],[1433370600000,0],[1433374200000,0],[1433377800000,0],[1433381400000,0],[1433385000000,0],[1433388600000,0],[1433392200000,0],[1433395860000,0],[1433399400000,0],[1433403000000,0],[1433406600000,0],[1433410200000,0],[1433413800000,0],[1433417400000,0],[1433421000000,0],[1433424600000,0],[1433428200000,0],[1433431800000,0],[1433435400000,0],[1433439000000,0],[1433442600000,0],[1433446200000,0],[1433449800000,0],[1433453400000,0],[1433457000000,0],[1433460600000,0],[1433464200000,0],[1433467800000,0],[1433471400000,0],[1433475000000,0],[1433478600000,0],[1433482200000,0],[1433485800000,0],[1433489400000,0],[1433493000000,0],[1433496600000,0],[1433500200000,0],[1433503800000,0],[1433507400000,0],[1433511000000,0],[1433514600000,0],[1433518200000,0],[1433521800000,0],[1433525460000,0],[1433529000000,0],[1433532600000,0],[1433536200000,0],[1433539800000,0],[1433543400000,0],[1433547000000,0],[1433550600000,0],[1433554200000,0],[1433557800000,0],[1433561400000,0],[1433565000000,0],[1433568600000,0],[1433572200000,0],[1433575800000,0],[1433579400000,0],[1433583000000,0],[1433586600000,0],[1433590200000,0],[1433593800000,0],[1433597400000,0],[1433601000000,0],[1433604600000,0],[1433608200000,0],[1433611800000,0],[1433615400000,0],[1433619000000,0],[1433622600000,0],[1433626200000,0],[1433629800000,0],[1433633400000,0],[1433637000000,0],[1433640600000,0],[1433644200000,0],[1433647800000,0],[1433651400000,0],[1433655000000,0],[1433658600000,0],[1433662200000,0],[1433665800000,0],[1433669400000,0],[1433673000000,0],[1433676600000,0],[1433680200000,0],[1433683800000,0],[1433687400000,0],[1433691000000,0],[1433694600000,0],[1433698200000,0],[1433701800000,0],[1433705400000,0],[1433709000000,0],[1433712600000,0],[1433716200000,0],[1433719800000,0],[1433723400000,0],[1433727000000,0],[1433730600000,0],[1433734200000,0],[1433737800000,0],[1433741400000,0],[1433745000000,0],[1433748600000,0],[1433752200000,0],[1433755860000,0],[1433759400000,0],[1433763000000,0],[1433766600000,0],[1433770200000,0],[1433773800000,0],[1433777460000,0],[1433781000000,0],[1433784600000,0],[1433788200000,0],[1433791800000,0],[1433795460000,0],[1433799000000,0],[1433802600000,0],[1433806200000,0],[1433809800000,0],[1433813400000,0],[1433817000000,0],[1433820600000,0],[1433824200000,0],[1433827800000,0],[1433831400000,0],[1433835000000,0],[1433838600000,0],[1433842200000,0],[1433845800000,0],[1433849460000,0],[1433853000000,0],[1433856600000,0],[1433860200000,0],[1433863800000,0],[1433867400000,0],[1433871000000,0],[1433874600000,0],[1433878200000,0],[1433881800000,0],[1433885400000,0],[1433889000000,0],[1433892600000,0],[1433896200000,0],[1433899800000,0],[1433903400000,0],[1433907000000,0],[1433910600000,0],[1433914260000,0],[1433917800000,0],[1433921400000,0],[1433925000000,0],[1433928600000,0],[1433932200000,0],[1433935800000,0],[1433939460000,0],[1433943000000,0],[1433946600000,0],[1433950200000,0],[1433953800000,0],[1433957400000,0],[1433961000000,0],[1433964600000,0],[1433968200000,0],[1433971800000,0],[1433975400000,0],[1433979000000,0],[1433982600000,0],[1433986200000,0],[1433989800000,0],[1433993460000,0],[1433997000000,0],[1434000600000,0],[1434004200000,0],[1434007800000,0],[1434011400000,0],[1434015000000,0],[1434018600000,0],[1434022260000,0],[1434025800000,0],[1434029400000,0],[1434033060000,0],[1434036600000,0],[1434040200000,0],[1434043800000,0],[1434047400000,0],[1434051000000,0],[1434054600000,0],[1434058200000,0],[1434061800000,0],[1434065400000,0],[1434069060000,0],[1434072600000,0],[1434076200000,0],[1434079800000,0],[1434083400000,0],[1434087060000,0],[1434090600000,0],[1434094200000,0],[1434097800000,0],[1434101400000,0],[1434105000000,0],[1434108600000,0],[1434112200000,0],[1434115800000,0],[1434119400000,0],[1434123060000,0],[1434126600000,0],[1434130200000,0],[1434133800000,0],[1434137400000,0],[1434141060000,0],[1434144600000,0],[1434148200000,0],[1434151800000,0],[1434155400000,0],[1434159060000,0],[1434162600000,0],[1434166200000,0],[1434169800000,0],[1434173400000,0],[1434177060000,0],[1434180600000,0],[1434184200000,0],[1434187800000,0],[1434191400000,0],[1434195000000,0],[1434198600000,0],[1434202200000,0],[1434205800000,0],[1434209400000,0],[1434213000000,0],[1434216600000,0],[1434220200000,0],[1434223800000,0],[1434227400000,0],[1434231000000,0],[1434234600000,0],[1434238200000,0],[1434241800000,0],[1434245400000,0],[1434249000000,0],[1434252600000,0],[1434256200000,0],[1434259800000,0],[1434263400000,0],[1434267060000,0],[1434270600000,0],[1434274200000,0],[1434277860000,0],[1434281400000,0],[1434285000000,0],[1434288600000,0],[1434292200000,0],[1434295800000,0],[1434299400000,0],[1434303000000,0.29],[1434306600000,0],[1434310200000,0],[1434313800000,0],[1434317400000,0],[1434321000000,0],[1434324600000,0],[1434328200000,0],[1434331800000,0],[1434335400000,0],[1434339000000,0],[1434342600000,0],[1434346200000,0],[1434349860000,0.29],[1434353400000,0],[1434357000000,0],[1434360600000,0],[1434364200000,0],[1434367800000,0],[1434371400000,0],[1434375000000,0],[1434378600000,0],[1434382200000,0],[1434385800000,0],[1434389400000,0],[1434393000000,0],[1434396600000,0],[1434400200000,0],[1434403800000,0],[1434407400000,0],[1434411000000,0],[1434414600000,0],[1434418200000,0],[1434421860000,0],[1434425400000,0],[1434429000000,0],[1434432600000,0],[1434436200000,0],[1434439800000,0],[1434443400000,0],[1434447060000,0],[1434450600000,0],[1434454200000,0],[1434457800000,0],[1434461400000,0],[1434465000000,0],[1434468600000,0],[1434472260000,0],[1434475800000,0],[1434479400000,0],[1434483000000,0],[1434486600000,0],[1434490260000,0],[1434493800000,0],[1434497400000,0],[1434501000000,0],[1434504600000,0],[1434508260000,0],[1434511800000,0],[1434515400000,0],[1434519000000,0],[1434522600000,0],[1434526200000,0],[1434529800000,0],[1434533400000,0],[1434537000000,0],[1434540600000,0],[1434544260000,0],[1434547800000,0],[1434551460000,0],[1434555000000,0],[1434558600000,0],[1434562200000,0],[1434565800000,0],[1434569460000,0],[1434573000000,0],[1434576600000,0],[1434580200000,0],[1434583800000,0],[1434587400000,0],[1434591000000,0],[1434594660000,0],[1434598200000,0],[1434601800000,0],[1434605400000,0],[1434609000000,0],[1434612660000,0],[1434616200000,0],[1434619800000,0],[1434623400000,0],[1434627000000,0],[1434630600000,0],[1434634200000,0],[1434637800000,0],[1434641400000,0],[1434645060000,0],[1434648600000,0],[1434652200000,0],[1434655800000,0],[1434659400000,0],[1434663000000,0],[1434666600000,0.29],[1434670200000,0],[1434673800000,0],[1434677400000,0],[1434681060000,0],[1434684600000,0],[1434688200000,0],[1434691800000,0],[1434695400000,0],[1434699000000,0],[1434702600000,0],[1434706200000,0],[1434709800000,0],[1434713400000,0],[1434717000000,0],[1434720600000,0],[1434724200000,0],[1434727800000,0],[1434731400000,0],[1434735000000,0],[1434738600000,0],[1434742200000,0],[1434745800000,0],[1434749400000,0],[1434753000000,0],[1434756600000,0],[1434760200000,0],[1434763800000,0],[1434767400000,0],[1434771060000,0],[1434774600000,0],[1434778200000,0],[1434781800000,0],[1434785400000,0],[1434789000000,0],[1434792660000,0],[1434796200000,0.58],[1434799800000,0],[1434803400000,0.29],[1434807000000,0],[1434810600000,0],[1434814200000,0],[1434817800000,0],[1434821460000,0],[1434825000000,0],[1434828600000,0],[1434832200000,0],[1434835800000,0],[1434839460000,0],[1434843000000,0],[1434846600000,0],[1434850200000,0],[1434853800000,0],[1434857400000,0],[1434861000000,0],[1434864600000,0],[1434868200000,0],[1434871800000,0],[1434875400000,0],[1434879000000,0],[1434882600000,0],[1434886260000,0],[1434889800000,0],[1434893400000,0],[1434897000000,0],[1434900600000,0],[1434904200000,0],[1434907800000,0],[1434911400000,0],[1434915000000,0],[1434918600000,0],[1434922200000,0],[1434925800000,0],[1434929400000,0],[1434933000000,0],[1434936600000,0],[1434940200000,0],[1434943800000,0],[1434947400000,0],[1434951000000,0],[1434954600000,0],[1434958200000,0],[1434961800000,0],[1434965400000,0],[1434969000000,0],[1434972600000,0],[1434976200000,0],[1434979800000,0],[1434983400000,0],[1434987000000,0],[1434990600000,0],[1434994200000,0],[1434997800000,0],[1435001460000,0.29],[1435005000000,0],[1435008600000,0.29],[1435012200000,0],[1435015800000,0],[1435019460000,0],[1435023000000,0],[1435026600000,0],[1435030200000,0],[1435033800000,0],[1435037400000,0],[1435041000000,0],[1435044600000,0.58],[1435048200000,0.87],[1435051800000,0.29],[1435055400000,1.45],[1435059000000,0.87],[1435062600000,0],[1435066200000,0],[1435069860000,0],[1435073400000,0],[1435077000000,0],[1435080600000,0],[1435084200000,0],[1435087800000,0],[1435091400000,0],[1435095000000,0],[1435098600000,0],[1435102200000,0],[1435105800000,0],[1435109400000,0],[1435113000000,0],[1435116600000,0.29],[1435120260000,0],[1435123800000,0],[1435127400000,0],[1435131000000,0],[1435134600000,0],[1435138200000,0],[1435141800000,0],[1435145400000,0],[1435149000000,0],[1435152600000,0],[1435156200000,0],[1435159800000,0],[1435163400000,0],[1435167000000,0],[1435170600000,0],[1435174200000,0],[1435177800000,0],[1435181460000,0],[1435185000000,0],[1435188600000,0],[1435192200000,0],[1435195800000,0],[1435199400000,0],[1435203000000,0],[1435206600000,0],[1435210200000,0],[1435213800000,0],[1435217400000,0],[1435221000000,0],[1435224600000,0],[1435228200000,0],[1435231800000,0],[1435235400000,0],[1435239000000,0],[1435242600000,0],[1435246260000,0],[1435249800000,0],[1435253400000,0],[1435257000000,0],[1435260600000,0],[1435264260000,0],[1435267800000,0],[1435271460000,0],[1435275000000,0],[1435278600000,0],[1435282200000,0],[1435285800000,0],[1435289400000,0],[1435293000000,0],[1435296600000,0],[1435300200000,0],[1435303800000,0],[1435307400000,0],[1435311000000,0],[1435314660000,0],[1435318200000,0],[1435321800000,0],[1435325400000,0],[1435329000000,0],[1435332660000,0],[1435336200000,0],[1435339800000,0],[1435343400000,0],[1435347000000,0],[1435350600000,0],[1435354200000,0],[1435357800000,0],[1435361400000,0],[1435365000000,0],[1435368600000,0],[1435372200000,0],[1435375800000,0],[1435379400000,0],[1435383000000,0],[1435386600000,0],[1435390200000,0],[1435393800000,0],[1435397400000,0],[1435401000000,0],[1435404600000,0],[1435408200000,0],[1435411800000,2.61],[1435415400000,0.58],[1435419000000,0],[1435422600000,0],[1435426200000,0],[1435429800000,0],[1435433400000,0],[1435437000000,0],[1435440600000,0],[1435444200000,0],[1435447800000,0],[1435451400000,0],[1435455000000,0],[1435458600000,0.29],[1435462200000,0],[1435465800000,0],[1435469400000,0.58],[1435473000000,0],[1435476600000,0],[1435480200000,0],[1435483860000,0],[1435487400000,1.16],[1435491000000,0.58],[1435494600000,0],[1435498200000,0],[1435501800000,0],[1435505400000,0],[1435509000000,0],[1435512600000,0],[1435516260000,0],[1435519800000,0],[1435523400000,0],[1435527000000,0],[1435530600000,0],[1435534200000,0],[1435537800000,0],[1435541400000,0],[1435545000000,0],[1435548600000,0],[1435552200000,0],[1435555800000,0],[1435559400000,0],[1435563000000,0],[1435566600000,0],[1435570200000,0],[1435573800000,0],[1435577400000,0],[1435581000000,0],[1435584600000,0],[1435588200000,0],[1435591800000,0],[1435595400000,0],[1435599000000,0],[1435602600000,0],[1435606200000,0],[1435609800000,0],[1435613400000,0],[1435617000000,0],[1435620600000,0],[1435624200000,0],[1435627800000,0],[1435631400000,0],[1435635000000,0],[1435638600000,0],[1435642200000,0],[1435645800000,0],[1435649400000,0],[1435653000000,0],[1435656600000,0],[1435660200000,0],[1435663800000,0],[1435667400000,0.29],[1435671000000,0],[1435674600000,0],[1435678200000,0],[1435681800000,0],[1435685400000,0],[1435689000000,0],[1435692660000,0],[1435696200000,0],[1435699800000,0],[1435703400000,0],[1435707000000,0],[1435710660000,0],[1435714200000,0],[1435717800000,0],[1435721400000,0],[1435725000000,0],[1435728660000,0],[1435732200000,0],[1435735800000,0],[1435739400000,0],[1435743000000,0],[1435746600000,0],[1435750200000,0],[1435753800000,0],[1435757400000,0],[1435761000000,0],[1435764600000,0],[1435768200000,0],[1435771800000,0],[1435775400000,0],[1435779000000,0],[1435782600000,0],[1435786200000,0],[1435789800000,0],[1435793400000,0],[1435797000000,0],[1435800600000,0],[1435804200000,0],[1435807800000,0],[1435811400000,0],[1435815000000,0],[1435818600000,0],[1435822200000,0],[1435825800000,0],[1435829400000,0],[1435833060000,0],[1435836600000,0],[1435840200000,0],[1435843800000,0],[1435847400000,0],[1435851000000,0],[1435854600000,0],[1435858200000,0],[1435861860000,0],[1435865400000,0],[1435869000000,0],[1435872600000,0],[1435876200000,0],[1435879800000,0],[1435883400000,0],[1435887000000,0],[1435890600000,0],[1435894200000,0],[1435897800000,0],[1435901400000,0],[1435905000000,0],[1435908600000,0],[1435912200000,0],[1435915800000,0],[1435919400000,0],[1435923000000,0],[1435926660000,0],[1435930200000,0],[1435933800000,0],[1435937400000,0],[1435941000000,0],[1435944600000,0],[1435948260000,0],[1435951800000,0],[1435955400000,0],[1435959000000,0],[1435962600000,0],[1435966200000,0],[1435969800000,0],[1435973400000,0],[1435977000000,0],[1435980600000,0],[1435984200000,0],[1435987800000,0],[1435991400000,0],[1435995000000,0],[1435998600000,0],[1436002200000,0],[1436005800000,0],[1436009400000,0],[1436013000000,0],[1436016600000,0],[1436020200000,0],[1436023800000,0],[1436027400000,0],[1436031000000,0],[1436034600000,0],[1436038200000,0],[1436041800000,0],[1436045400000,0],[1436049000000,0],[1436052600000,0],[1436056200000,0],[1436059800000,0],[1436063400000,0],[1436067000000,0],[1436070600000,0],[1436074200000,0],[1436077800000,0],[1436081460000,0],[1436085000000,0],[1436088600000,0],[1436092200000,0],[1436095800000,0],[1436099400000,0],[1436103000000,0],[1436106600000,0],[1436110200000,0],[1436113800000,0],[1436117400000,0],[1436121000000,0],[1436124600000,0],[1436128260000,0],[1436131800000,0],[1436135400000,0],[1436139000000,0],[1436142600000,0],[1436146200000,0],[1436149800000,0],[1436153400000,0],[1436157000000,0],[1436160600000,0],[1436164200000,0],[1436167860000,0],[1436171400000,0],[1436175000000,0],[1436178600000,0],[1436182200000,0],[1436185800000,0],[1436189400000,0],[1436193000000,0],[1436196600000,0],[1436200200000,0],[1436203800000,0],[1436207400000,0],[1436211000000,0],[1436214600000,0],[1436218200000,0],[1436221800000,0],[1436225400000,0],[1436229060000,0],[1436232600000,0],[1436236200000,0],[1436239800000,0],[1436243400000,0],[1436247060000,0],[1436250600000,0],[1436254200000,0],[1436257800000,0],[1436261400000,0],[1436265060000,0],[1436268600000,0],[1436272200000,0],[1436275800000,0],[1436279460000,0],[1436283000000,0],[1436286600000,0],[1436290200000,0],[1436293800000,0],[1436297400000,0],[1436301000000,0],[1436304600000,0],[1436308200000,0],[1436311800000,0],[1436315400000,0],[1436319000000,0],[1436322600000,0],[1436326200000,0],[1436329800000,0],[1436333400000,0],[1436337060000,0],[1436340600000,0],[1436344200000,0],[1436347800000,0],[1436351400000,0],[1436355060000,0],[1436358600000,0],[1436362200000,0.58],[1436365800000,1.74],[1436369400000,2.32],[1436373000000,0],[1436376600000,1.45],[1436380200000,2.03],[1436383800000,2.9],[1436387400000,0.58],[1436391000000,0],[1436394600000,0],[1436398200000,0],[1436401800000,0],[1436405460000,0],[1436409000000,0],[1436412600000,0],[1436416200000,0.29],[1436419800000,0],[1436423400000,0],[1436427000000,0],[1436430600000,0],[1436434200000,0],[1436437800000,0],[1436441400000,0],[1436445000000,0],[1436448600000,0],[1436452200000,0],[1436455800000,0],[1436459400000,0],[1436463000000,0],[1436466600000,0],[1436470200000,0],[1436473800000,0],[1436477400000,0],[1436481000000,0],[1436484600000,0],[1436488200000,0],[1436491800000,0],[1436495400000,0],[1436499000000,0],[1436502600000,0],[1436506200000,0],[1436509800000,0],[1436513460000,0],[1436517000000,0],[1436520600000,0],[1436524200000,0],[1436527860000,0],[1436531400000,0],[1436535000000,0],[1436538600000,0],[1436542200000,0],[1436545800000,0],[1436549400000,0],[1436553060000,0],[1436556600000,0],[1436560200000,0],[1436563800000,0],[1436567400000,0],[1436571000000,0],[1436574600000,0],[1436578200000,0],[1436581800000,0],[1436585400000,0],[1436589000000,0],[1436592600000,0],[1436596200000,0],[1436599800000,0],[1436603400000,0],[1436607000000,0],[1436610600000,0],[1436614200000,0],[1436617800000,0],[1436621400000,0],[1436625000000,0],[1436628600000,0],[1436632200000,0],[1436635800000,0],[1436639400000,0],[1436643000000,0],[1436646600000,0],[1436650200000,0],[1436653800000,0],[1436657400000,0],[1436661000000,0],[1436664600000,0],[1436668200000,0],[1436671800000,0],[1436675400000,0],[1436679000000,0],[1436682600000,0],[1436686200000,0],[1436689800000,0],[1436693400000,0],[1436697000000,0],[1436700660000,0],[1436704200000,0],[1436707800000,0],[1436711400000,0],[1436715000000,0],[1436718600000,0],[1436722200000,0],[1436725800000,0],[1436729400000,0],[1436733000000,0],[1436736600000,0],[1436740200000,0],[1436743800000,0],[1436747460000,0],[1436751000000,0],[1436754600000,0],[1436758200000,0],[1436761800000,0],[1436765400000,0],[1436769000000,0],[1436772600000,0],[1436776200000,0],[1436779800000,0],[1436783400000,0],[1436787000000,0],[1436790600000,0],[1436794200000,0],[1436797800000,0],[1436801400000,0],[1436805000000,0],[1436808600000,0],[1436812200000,0],[1436815800000,0],[1436819400000,0],[1436823000000,0],[1436826600000,0],[1436830200000,0],[1436833800000,0],[1436837400000,0],[1436841000000,0],[1436844600000,0],[1436848200000,0],[1436851800000,0],[1436855400000,0],[1436859000000,0],[1436862600000,0],[1436866200000,0],[1436869800000,0],[1436873400000,0],[1436877000000,0],[1436880600000,0],[1436884200000,0],[1436887860000,0],[1436891400000,0],[1436895000000,0],[1436898600000,0],[1436902200000,0],[1436905860000,0],[1436909400000,0],[1436913000000,0],[1436916600000,0],[1436920200000,0],[1436923860000,0],[1436927400000,0],[1436931000000,0],[1436934600000,0],[1436938200000,0],[1436941800000,0],[1436945400000,0],[1436949000000,0],[1436952600000,0],[1436956200000,0],[1436959800000,0],[1436963400000,0],[1436967000000,0],[1436970660000,0],[1436974200000,0],[1436977800000,0],[1436981400000,0],[1436985000000,0],[1436988660000,0],[1436992200000,0],[1436995800000,0],[1436999400000,0],[1437003000000,0],[1437006600000,0],[1437010200000,0],[1437013800000,0],[1437017460000,0],[1437021000000,0],[1437024600000,0],[1437028200000,0],[1437031800000,0],[1437035400000,0],[1437039000000,0],[1437042600000,0],[1437046200000,0],[1437049800000,0],[1437053400000,0],[1437057000000,0],[1437060600000,0],[1437064200000,0],[1437067800000,0],[1437071400000,0],[1437075000000,0],[1437078600000,0],[1437082200000,0],[1437085800000,0],[1437089400000,0],[1437093000000,0],[1437096660000,0],[1437100200000,0],[1437103800000,0],[1437107400000,0],[1437111000000,0],[1437114600000,0],[1437118200000,0],[1437121800000,0],[1437125400000,0],[1437129000000,0],[1437132600000,0],[1437136200000,0],[1437139800000,0],[1437143400000,0],[1437147000000,0],[1437150660000,0],[1437154200000,0],[1437157800000,0],[1437161400000,0],[1437165000000,0],[1437168660000,0],[1437172200000,0],[1437175800000,0],[1437179400000,0],[1437183000000,0],[1437186600000,0],[1437190200000,0],[1437193800000,0],[1437197400000,0],[1437201000000,0],[1437204600000,0],[1437208200000,0],[1437211800000,0],[1437215400000,0],[1437219000000,0],[1437222600000,0],[1437226200000,0],[1437229800000,0],[1437233400000,0],[1437237000000,0],[1437240600000,0],[1437244200000,0],[1437247800000,0],[1437251400000,0],[1437255000000,0],[1437258600000,0],[1437262200000,0],[1437265800000,0],[1437269400000,0],[1437273000000,0],[1437276600000,0],[1437280200000,0],[1437283800000,0],[1437287460000,0],[1437291000000,0],[1437294600000,0],[1437298200000,0],[1437301800000,0],[1437305400000,0],[1437309000000,0],[1437312600000,0],[1437316200000,0],[1437319800000,0],[1437323400000,0],[1437327000000,0],[1437330600000,0],[1437334200000,0],[1437337800000,0],[1437341400000,0],[1437345000000,0],[1437348600000,0],[1437352200000,0.29],[1437355800000,0],[1437359460000,0],[1437363000000,0],[1437366600000,0],[1437370200000,0],[1437373800000,0],[1437377460000,0],[1437381000000,0],[1437461100000,"0"],[1437463800000,0.58],[1437467400000,0],[1437471000000,0],[1437474600000,0],[1437478200000,0],[1437481860000,0],[1437485400000,0],[1437489000000,0],[1437492600000,0],[1437496200000,0],[1437499800000,0],[1437503400000,0],[1437507000000,0],[1437510600000,0],[1437514200000,0],[1437517860000,0],[1437521400000,0],[1437525000000,0],[1437528600000,0],[1437532200000,0],[1437535800000,0],[1437539400000,0],[1437543000000,0],[1437546600000,0],[1437550200000,0],[1437553800000,0],[1437557400000,0],[1437561000000,0],[1437564600000,0],[1437568200000,0],[1437571800000,0],[1437575400000,0],[1437579000000,0],[1437582600000,0],[1437586200000,0],[1437589800000,0],[1437593400000,0],[1437597000000,0],[1437600600000,0],[1437604200000,0],[1437607800000,0],[1437611400000,0],[1437615000000,0],[1437618600000,0],[1437622200000,0],[1437625800000,0],[1437629400000,0],[1437633060000,0],[1437636600000,0],[1437640200000,0],[1437643800000,0],[1437647400000,0],[1437651000000,0],[1437654660000,0],[1437658200000,0],[1437661800000,0],[1437665400000,0],[1437669000000,0],[1437672600000,0],[1437676260000,0],[1437679800000,0],[1437683400000,0],[1437687000000,0],[1437690600000,0],[1437694200000,0],[1437697800000,0],[1437701400000,0],[1437705000000,0],[1437708600000,0],[1437712200000,0],[1437715800000,0],[1437719400000,0],[1437723000000,0],[1437726600000,0],[1437730200000,0],[1437733860000,0],[1437737400000,0],[1437741000000,0],[1437744600000,0],[1437748200000,0],[1437751800000,0],[1437755400000,0],[1437759000000,0],[1437762600000,0],[1437766260000,0],[1437769800000,0],[1437773400000,0],[1437777000000,0],[1437780600000,0],[1437784260000,0],[1437787800000,0],[1437791400000,0],[1437795000000,0],[1437798600000,0],[1437802200000,0],[1437805800000,0],[1437809400000,0],[1437813000000,0],[1437816600000,0],[1437820200000,0],[1437823800000,0],[1437827400000,0],[1437831000000,0],[1437834600000,0],[1437838200000,0],[1437841800000,0],[1437845400000,0],[1437849000000,0],[1437852600000,0],[1437856200000,0],[1437859800000,0],[1437863400000,0],[1437867000000,0],[1437870660000,0.29],[1437874200000,0],[1437877800000,0],[1437881400000,0.29],[1437885000000,0],[1437888600000,0],[1437892200000,0],[1437895800000,0],[1437899400000,0],[1437903000000,0],[1437906600000,0],[1437910200000,0],[1437913800000,0],[1437917400000,0],[1437921000000,0],[1437924660000,0],[1437928200000,0],[1437931800000,0],[1437935400000,0],[1437939000000,0],[1437942660000,0],[1437946200000,0],[1437949800000,0],[1437953400000,0],[1437957000000,0],[1437960600000,0],[1437964200000,0],[1437967800000,0],[1437971400000,0],[1437975000000,0],[1437978600000,0],[1437982200000,0],[1437985800000,0],[1437989400000,0],[1437993000000,0],[1437996600000,0],[1438000200000,0],[1438003800000,0],[1438007400000,0],[1438011000000,0],[1438014660000,0],[1438018200000,0],[1438021800000,0],[1438025400000,0],[1438029000000,0.29],[1438032660000,0],[1438036200000,0],[1438039800000,0],[1438043400000,0],[1438047000000,0],[1438050660000,0],[1438054200000,0],[1438057800000,0],[1438061400000,0],[1438065000000,0],[1438068600000,0],[1438072200000,0],[1438075800000,0],[1438079400000,0],[1438083000000,0],[1438086660000,0],[1438090200000,0],[1438093800000,0],[1438097400000,0],[1438101000000,0],[1438104600000,0],[1438108200000,0],[1438111800000,0],[1438115400000,0],[1438119000000,0],[1438122600000,0],[1438126200000,0],[1438129800000,0],[1438133400000,0.29],[1438137000000,0],[1438140600000,1.16],[1438144200000,1.74],[1438147860000,1.74],[1438151400000,1.16],[1438155000000,1.16],[1438158600000,0],[1438162200000,0],[1438165860000,0],[1438169400000,0],[1438173000000,0],[1438176600000,0],[1438180260000,0],[1438183800000,0],[1438187400000,0],[1438191000000,0],[1438194600000,0],[1438198260000,0],[1438201800000,0],[1438205400000,0.29],[1438209000000,0.58],[1438212600000,0.87],[1438216200000,0.29],[1438219860000,0],[1438223400000,0],[1438227000000,0],[1438230600000,0],[1438234200000,0],[1438237800000,0],[1438241400000,0],[1438245000000,0],[1438248600000,0],[1438252200000,0.29],[1438255800000,0],[1438259400000,0],[1438263000000,0],[1438266600000,0],[1438270200000,0],[1438273800000,0],[1438277400000,0],[1438281000000,0],[1438284600000,0],[1438288200000,0],[1438291800000,0],[1438295400000,0],[1438299000000,0],[1438302600000,0],[1438306200000,0],[1438309800000,0],[1438313460000,0],[1438317000000,0],[1438320600000,0],[1438324200000,0],[1438327800000,0],[1438331400000,0],[1438335000000,0],[1438338660000,0],[1438342200000,0],[1438345800000,0],[1438349400000,0],[1438353000000,0],[1438356660000,0],[1438360200000,0],[1438363800000,0],[1438367400000,0],[1438371000000,0],[1438374600000,0],[1438378200000,0],[1438381800000,0],[1438385400000,0],[1438389000000,0],[1438392600000,0],[1438396200000,0],[1438399800000,0],[1438403400000,0],[1438407000000,0],[1438410600000,0],[1438414260000,0],[1438417800000,0],[1438421400000,0],[1438425000000,0],[1438428600000,0],[1438432260000,0],[1438435800000,0],[1438439400000,0],[1438443000000,0],[1438446660000,0],[1438450200000,0],[1438453800000,0],[1438457400000,0],[1438461000000,0],[1438464660000,0],[1438468200000,0],[1438471800000,0],[1438475400000,0],[1438479000000,0],[1438482600000,0],[1438486200000,0],[1438489800000,0],[1438493400000,0],[1438497000000,0],[1438500600000,0],[1438504200000,0],[1438507800000,0],[1438511400000,0],[1438515000000,0],[1438518600000,0],[1438522200000,0],[1438525800000,0],[1438529400000,0],[1438533000000,0],[1438536600000,0],[1438540260000,0],[1438543800000,0],[1438547400000,0],[1438551000000,0],[1438554600000,0],[1438558260000,0],[1438561800000,0],[1438565400000,0],[1438569000000,0],[1438572600000,0],[1438576200000,0],[1438579800000,0],[1438583400000,0],[1438587000000,0],[1438590600000,0],[1438594200000,0],[1438597800000,0],[1438601400000,0],[1438605000000,0],[1438608600000,0],[1438612200000,0],[1438615800000,0],[1438619400000,0],[1438623000000,0],[1438626660000,0],[1438630200000,0],[1438633800000,0.87],[1438637400000,0],[1438641000000,0],[1438644600000,0],[1438648200000,0],[1438651800000,0],[1438655400000,0],[1438659000000,0],[1438662600000,0],[1438666200000,0],[1438669800000,0],[1438673400000,0],[1438677000000,0],[1438680600000,0],[1438684200000,0],[1438687800000,0],[1438691400000,0],[1438695000000,0],[1438698600000,0],[1438702260000,0],[1438705800000,0],[1438709400000,0],[1438713000000,0],[1438716600000,0],[1438720200000,0],[1438723800000,0],[1438727400000,0],[1438731000000,0],[1438734600000,0],[1438738200000,0],[1438741800000,0],[1438745400000,0],[1438749060000,0],[1438752600000,0],[1438756200000,0],[1438759800000,0],[1438763400000,0],[1438767000000,0],[1438770600000,0],[1438774200000,0],[1438777800000,0],[1438781400000,0],[1438785000000,0],[1438788600000,0],[1438792200000,0],[1438795800000,0],[1438799400000,0],[1438803000000,0],[1438806600000,0],[1438810200000,0],[1438813800000,0],[1438817400000,0],[1438821000000,0],[1438824600000,0],[1438828200000,0],[1438831800000,0],[1438835400000,0],[1438839000000,0],[1438842600000,0],[1438846200000,0],[1438849800000,0],[1438853400000,0],[1438857000000,0],[1438860600000,0],[1438864200000,0],[1438867800000,0],[1438871400000,0],[1438875000000,0],[1438878600000,0],[1438882200000,0],[1438885800000,0],[1438889400000,0],[1438893000000,0],[1438896600000,0],[1438900260000,0],[1438903800000,0],[1438907400000,0],[1438911000000,0],[1438914600000,0],[1438918260000,0],[1438921800000,0],[1438925400000,0],[1438929000000,0],[1438932600000,0],[1438936200000,0],[1438939800000,0],[1438943400000,0],[1438947000000,0],[1438950600000,0],[1438954200000,0],[1438957800000,0],[1438961400000,0],[1438965060000,0],[1438968600000,0],[1438972200000,0],[1438975800000,0],[1438979400000,0],[1438983060000,0],[1438986600000,0],[1438990200000,0],[1438993800000,0],[1438997400000,0],[1439001000000,0],[1439004600000,0],[1439008200000,0],[1439011800000,0],[1439015400000,0],[1439019000000,0],[1439022600000,0],[1439026200000,0],[1439029800000,0],[1439033400000,0],[1439037000000,0],[1439040600000,0],[1439044200000,0],[1439047800000,0],[1439051400000,0],[1439055000000,0],[1439058600000,0],[1439062200000,0],[1439065800000,0],[1439069400000,0],[1439073000000,0],[1439076600000,0],[1439080260000,0],[1439083800000,0],[1439087400000,0],[1439091000000,0],[1439094600000,0],[1439098260000,0],[1439101800000,0],[1439105400000,0],[1439109000000,0],[1439112600000,0],[1439116200000,0],[1439119800000,0],[1439123400000,0],[1439127000000,0],[1439130660000,0],[1439134200000,0],[1439137800000,0],[1439141400000,0],[1439145000000,0],[1439148660000,0],[1439152200000,0],[1439155800000,0],[1439159400000,0],[1439163000000,0],[1439166600000,0],[1439170200000,0],[1439173800000,0],[1439177400000,0],[1439181000000,0],[1439184600000,0],[1439188260000,0],[1439191800000,0],[1439195400000,0],[1439199000000,0],[1439202660000,0],[1439206200000,0],[1439209800000,0],[1439213400000,0],[1439217000000,0],[1439220600000,0],[1439224200000,0],[1439227800000,0],[1439231400000,0],[1439235000000,0],[1439238600000,0],[1439242200000,0],[1439245800000,0],[1439249400000,0],[1439253060000,0],[1439256600000,0],[1439260200000,0],[1439263800000,0],[1439267400000,0],[1439271000000,0],[1439274600000,0],[1439278260000,0],[1439281800000,0],[1439285400000,0],[1439289000000,0],[1439292600000,0],[1439296200000,0],[1439299800000,0],[1439303400000,0],[1439307000000,0],[1439310600000,0],[1439314200000,0],[1439317860000,0],[1439321400000,0],[1439325000000,0],[1439328660000,0],[1439332200000,0],[1439335800000,0],[1439339460000,0],[1439343000000,0],[1439346600000,0],[1439350200000,0],[1439353800000,0],[1439357400000,0],[1439361000000,0],[1439364600000,0],[1439368200000,0],[1439371800000,0],[1439375400000,0],[1439379000000,0],[1439382600000,0],[1439386200000,0],[1439389800000,0],[1439393400000,0],[1439397000000,0],[1439400600000,0],[1439404200000,0],[1439407800000,0],[1439411400000,0],[1439415000000,0],[1439418600000,0],[1439422200000,0],[1439425800000,0],[1439429400000,0],[1439433000000,0],[1439436600000,0],[1439440200000,0],[1439443800000,0],[1439447400000,0],[1439451000000,1.16],[1439454600000,0],[1439458200000,0],[1439461800000,0],[1439465400000,0],[1439469000000,0],[1439472600000,0],[1439476200000,0],[1439479800000,0],[1439483400000,0],[1439487000000,0],[1439490600000,0],[1439494200000,0],[1439497800000,0],[1439501460000,0],[1439505000000,0],[1439508600000,0],[1439512200000,0],[1439515800000,0],[1439519460000,0],[1439523000000,0],[1439526600000,0],[1439530200000,0],[1439533800000,0],[1439537400000,0],[1439541000000,0],[1439544660000,0],[1439548200000,0],[1439551800000,0],[1439555400000,0],[1439559000000,0],[1439562660000,0],[1439566200000,0],[1439569800000,0],[1439573400000,0],[1439577000000,0],[1439580600000,0],[1439584200000,0],[1439587800000,0],[1439591400000,0],[1439595000000,0],[1439598600000,0],[1439602200000,0],[1439605800000,0],[1439609400000,0],[1439613000000,0],[1439616600000,0],[1439620200000,0],[1439623800000,0],[1439627400000,0],[1439631000000,0],[1439634600000,0],[1439638200000,0],[1439641860000,0],[1439645400000,0],[1439649000000,0],[1439652600000,0],[1439656200000,0],[1439659800000,0],[1439663400000,0.58],[1439667000000,0],[1439670600000,0],[1439674260000,0],[1439677800000,0],[1439681400000,0],[1439685000000,0],[1439688600000,1.16],[1439692200000,0.29],[1439695860000,0.29],[1439699400000,0],[1439703000000,0],[1439706600000,0],[1439710200000,0],[1439713800000,0],[1439717400000,0],[1439721000000,0],[1439724600000,0],[1439728200000,0],[1439731800000,0],[1439735400000,0],[1439739000000,0],[1439742600000,0.29],[1439746200000,3.77],[1439749800000,0.87],[1439753460000,0],[1439757000000,0],[1439760600000,0],[1439764200000,0],[1439767800000,0],[1439771400000,0.87],[1439775000000,0.29],[1439778600000,0],[1439782200000,0],[1439785800000,0],[1439789400000,0.29],[1439793060000,0],[1439796600000,0],[1439800200000,0],[1439803800000,0],[1439807400000,0.58],[1439811000000,0],[1439814600000,0],[1439818200000,0],[1439821800000,0],[1439825400000,0.29],[1439829000000,0],[1439832600000,0],[1439836200000,0],[1439839800000,0],[1439843400000,2.03],[1439847000000,0.29],[1439850600000,0],[1439854200000,0.58],[1439857800000,0],[1439861400000,0.29],[1439865000000,0],[1439868600000,0],[1439872200000,0.29],[1439875800000,0.58],[1439879400000,3.19],[1439883000000,0.29],[1439886600000,0],[1439890200000,1.74],[1439893800000,2.61],[1439897400000,3.48],[1439901000000,3.48],[1439904600000,2.9],[1439908200000,2.32],[1439911860000,1.74],[1439915400000,1.74],[1439919000000,1.45],[1439922600000,1.45],[1439926200000,0.29],[1439929800000,0.87],[1439933400000,0],[1439937000000,0.29],[1439940600000,0.58],[1439944200000,1.74],[1439947800000,0.87],[1439951400000,0],[1439955000000,0.29],[1439958660000,0.58],[1439962200000,0.29],[1439965800000,0.58],[1439969400000,0],[1439973000000,0],[1439976600000,0.87],[1439980200000,0.29],[1439983860000,0.29],[1439987400000,0.29],[1439991000000,0.29],[1439994600000,0.29],[1439998260000,0.29],[1440001800000,0.29],[1440005400000,0.29],[1440009000000,0],[1440012600000,0.29],[1440016260000,0.29],[1440019800000,0],[1440023400000,0.29],[1440027000000,0],[1440030600000,0.29],[1440034200000,0],[1440037800000,0.29],[1440041400000,0.29],[1440045060000,0],[1440048600000,0],[1440052200000,2.03],[1440055800000,1.16],[1440059400000,0.29],[1440063060000,0],[1440066600000,0],[1440070200000,0],[1440073800000,0],[1440077400000,0],[1440081000000,0],[1440084600000,0],[1440088200000,0],[1440091800000,0],[1440095400000,0.58],[1440099000000,0],[1440102600000,0],[1440106200000,0],[1440109800000,0],[1440113400000,0],[1440117000000,0],[1440120600000,0],[1440124200000,0],[1440127800000,0],[1440131400000,0],[1440135000000,0],[1440138600000,0],[1440142200000,0],[1440145800000,0],[1440149460000,0],[1440153000000,0],[1440156600000,0],[1440160200000,0],[1440163800000,0],[1440167400000,0],[1440171000000,0],[1440174600000,0],[1440178200000,0],[1440181800000,0],[1440185400000,0],[1440189000000,0],[1440192600000,0],[1440196200000,0],[1440199860000,0],[1440203400000,0],[1440207000000,0],[1440210600000,0],[1440214200000,0],[1440217860000,0],[1440221400000,0],[1440225000000,0],[1440228600000,0],[1440232200000,0],[1440235800000,0],[1440239400000,0],[1440243000000,0],[1440246600000,0],[1440250200000,0],[1440253800000,0],[1440257400000,0],[1440261000000,0],[1440264600000,0],[1440268200000,0],[1440271800000,0],[1440275400000,0],[1440279000000,0],[1440282600000,0],[1440286200000,0],[1440289800000,0],[1440293400000,0],[1440297000000,0],[1440300660000,0],[1440304200000,0],[1440307800000,0],[1440311400000,0],[1440315000000,0],[1440318600000,0],[1440322200000,0],[1440325860000,0],[1440329400000,0],[1440333000000,0],[1440336600000,0],[1440340200000,0],[1440343860000,0],[1440347400000,0],[1440351000000,4.06],[1440354600000,0],[1440358200000,0],[1440361800000,0],[1440365400000,0],[1440369000000,0],[1440372600000,0],[1440376200000,0],[1440379800000,0],[1440383400000,0],[1440387000000,0],[1440390600000,0],[1440394200000,0],[1440397800000,0],[1440401400000,0],[1440405000000,0],[1440408600000,0],[1440412200000,0],[1440415800000,0],[1440419400000,0],[1440423000000,0],[1440426600000,0],[1440430200000,0],[1440433800000,0],[1440437400000,0],[1440441000000,0],[1440444600000,0],[1440448200000,0],[1440451800000,0],[1440455400000,0],[1440459000000,0],[1440462600000,0],[1440466200000,0],[1440469800000,0],[1440473400000,0],[1440477000000,0],[1440480660000,0],[1440484200000,0],[1440487800000,0],[1440491400000,0.29],[1440495000000,0.87],[1440498600000,0.58],[1440502200000,1.16],[1440505800000,0.58],[1440509400000,0.58],[1440513000000,0],[1440516600000,0],[1440520200000,0],[1440523800000,0],[1440527460000,0],[1440531000000,0],[1440534600000,0],[1440538200000,0],[1440541800000,0],[1440545400000,0],[1440549000000,0],[1440552600000,0],[1440556200000,0],[1440559800000,0],[1440563400000,0],[1440567000000,0],[1440570600000,0],[1440574200000,0.29],[1440577800000,0],[1440581400000,0],[1440585060000,0],[1440588600000,0],[1440592200000,0],[1440595800000,0],[1440599400000,0],[1440603000000,0],[1440606600000,0],[1440610200000,0],[1440613800000,0],[1440617400000,0],[1440621000000,0],[1440624600000,0],[1440628200000,0],[1440631800000,0],[1440635400000,0],[1440639000000,0],[1440642600000,0],[1440646200000,0],[1440649800000,0],[1440653460000,0],[1440657000000,0],[1440660600000,0.87],[1440664200000,0],[1440667800000,0],[1440671400000,0],[1440675000000,0],[1440678600000,0],[1440682200000,0],[1440685800000,0],[1440689400000,0],[1440693000000,0],[1440696600000,0],[1440700200000,0],[1440703800000,0],[1440707400000,0],[1440711000000,0],[1440714600000,0],[1440718200000,0],[1440721800000,0],[1440725400000,0],[1440729000000,0],[1440732600000,0],[1440736200000,0],[1440739860000,0],[1440743400000,0],[1440747000000,0],[1440750600000,0],[1440754200000,0],[1440757800000,0],[1440761460000,0],[1440765000000,0],[1440768600000,0],[1440772260000,0],[1440775800000,0],[1440779400000,0],[1440783000000,0],[1440786600000,0],[1440790260000,0],[1440793800000,0],[1440797400000,0],[1440801000000,0],[1440804600000,0],[1440808260000,0],[1440811800000,0],[1440815400000,0],[1440819000000,0],[1440822600000,0],[1440826200000,0],[1440829800000,0],[1440833400000,0],[1440837000000,0],[1440840600000,0],[1440844200000,0],[1440847800000,0],[1440851400000,0],[1440855000000,0],[1440858600000,0],[1440862200000,0],[1440865800000,0],[1440869400000,0],[1440873000000,0],[1440876600000,0],[1440880200000,0],[1440883800000,0],[1440887400000,0],[1440891000000,0],[1440894660000,0],[1440898200000,0],[1440901800000,0],[1440905400000,0],[1440909000000,0],[1440912600000,0],[1440916200000,0],[1440919800000,0],[1440923400000,0],[1440927000000,0],[1440930600000,0],[1440934200000,0],[1440937800000,0],[1440941400000,0],[1440945060000,0],[1440948600000,0.29],[1440952200000,0],[1440955800000,0],[1440959400000,0],[1440963060000,0],[1440966600000,0],[1440970200000,0],[1440973800000,0],[1440977400000,0],[1440981000000,0],[1440984600000,0],[1440988200000,0],[1440991800000,0],[1440995400000,0],[1440999000000,0],[1441002600000,0],[1441006200000,0],[1441009800000,0],[1441013400000,0],[1441017000000,0],[1441020600000,0],[1441024200000,0],[1441027800000,0],[1441031400000,0],[1441035000000,0],[1441038600000,0],[1441042200000,0],[1441045800000,0],[1441049400000,0],[1441053000000,0.58],[1441056600000,0],[1441060200000,0],[1441063800000,0],[1441067400000,0],[1441071000000,0],[1441074600000,0],[1441078200000,0],[1441081800000,0],[1441085400000,0],[1441089060000,0],[1441092600000,0],[1441096200000,0],[1441099800000,0],[1441103400000,0],[1441107000000,0],[1441110600000,0],[1441114200000,0],[1441117800000,0],[1441121400000,0],[1441125000000,0],[1441128600000,0],[1441132200000,0],[1441135800000,0],[1441139400000,0],[1441143000000,0],[1441146600000,0],[1441150200000,0],[1441153800000,0],[1441157400000,0],[1441161060000,0],[1441164600000,0],[1441168200000,0],[1441171800000,0],[1441175400000,0],[1441179060000,0],[1441182600000,0],[1441186200000,0],[1441189800000,0],[1441193400000,0],[1441197000000,0],[1441200600000,0],[1441204200000,0],[1441207860000,0],[1441211400000,0],[1441215000000,0],[1441218600000,0],[1441222200000,0],[1441225800000,0.58],[1441229400000,0],[1441233000000,0],[1441236600000,0],[1441240200000,0],[1441243800000,0],[1441247400000,0],[1441251000000,0],[1441254600000,0],[1441258200000,0],[1441261800000,0],[1441265400000,0],[1441269000000,0.29],[1441272600000,0],[1441276200000,0],[1441279800000,0],[1441283400000,0],[1441287000000,0],[1441290600000,0],[1441294200000,0],[1441297800000,0],[1441301400000,0],[1441305000000,0],[1441308600000,0],[1441312200000,0],[1441315800000,0],[1441319400000,0],[1441323000000,0],[1441326600000,0],[1441330200000,0],[1441333800000,0],[1441337460000,0],[1441341000000,0],[1441344600000,0],[1441348200000,0],[1441351800000,0],[1441355400000,0],[1441359000000,0],[1441362600000,0],[1441366200000,0],[1441369800000,0],[1441373400000,0],[1441377000000,0],[1441380660000,0],[1441384200000,0],[1441387800000,0],[1441391400000,0],[1441395000000,0],[1441398660000,0],[1441402200000,0],[1441405800000,0],[1441409400000,0],[1441413000000,0],[1441416600000,0],[1441420200000,0],[1441423800000,0],[1441427400000,0],[1441431000000,0],[1441434600000,0],[1441438260000,0],[1441441800000,0],[1441614570000,"null"],[1441783740000,"0"],[1441783800000,"0.58"],[1441788720000,"0"],[1441791000000,0],[1441794600000,0],[1441798200000,0],[1441801800000,0],[1441805400000,0],[1441809000000,0],[1441812600000,0],[1441816200000,0],[1441819860000,0],[1441823400000,0],[1441827000000,0],[1441830600000,0.29],[1441834200000,0],[1441837860000,0],[1441841400000,0],[1441845000000,0],[1441848600000,0],[1441852200000,0],[1441855860000,0],[1441859400000,0],[1441863000000,0],[1441866600000,0],[1441870200000,0],[1441873800000,0],[1441877400000,0],[1441881060000,0],[1441884600000,0],[1441888200000,0],[1441891800000,0],[1441895400000,0],[1441899000000,0],[1441902600000,0],[1441906200000,0],[1441909800000,0],[1441913400000,0],[1441917000000,0],[1441920660000,0],[1441924200000,0],[1441927800000,0],[1441931400000,0.58],[1441935000000,0],[1441938600000,0],[1441942200000,0],[1441945800000,0],[1441949400000,0],[1441953000000,0],[1441956600000,0],[1441960200000,0],[1441963860000,0],[1441967400000,0.29],[1441971000000,0],[1441974600000,0],[1441978200000,0],[1441981800000,0],[1441985400000,0],[1441989060000,0],[1441992600000,0],[1441996200000,0],[1441999800000,0],[1442003400000,0],[1442007000000,0],[1442010600000,0],[1442014200000,0],[1442017800000,0],[1442021400000,0],[1442025000000,0],[1442028600000,0],[1442032200000,0],[1442035800000,0],[1442039400000,0],[1442043000000,0],[1442046600000,0],[1442050200000,0],[1442053800000,0],[1442057400000,0],[1442061000000,0],[1442064600000,0],[1442068200000,0],[1442071800000,0],[1442075400000,0],[1442079000000,0],[1442082600000,0],[1442086200000,0],[1442089800000,0],[1442093400000,0],[1442097000000,0],[1442100600000,0],[1442104200000,0],[1442107800000,0],[1442111460000,0],[1442115000000,0],[1442118600000,0],[1442122200000,0],[1442125800000,0],[1442129400000,0],[1442133000000,0],[1442136600000,0],[1442140200000,0],[1442143800000,0],[1442147400000,0],[1442151000000,0],[1442154600000,0],[1442158200000,0],[1442161800000,0],[1442165400000,0],[1442169000000,0],[1442172600000,0],[1442176200000,0],[1442179800000,0],[1442183400000,0],[1442187000000,0],[1442190600000,0],[1442194200000,0],[1442197800000,0],[1442201400000,0],[1442205060000,0],[1442208600000,0],[1442212200000,0],[1442215800000,0],[1442219400000,0],[1442223000000,0],[1442226660000,0],[1442230200000,0],[1442233800000,0],[1442237400000,0],[1442241000000,0],[1442244600000,0],[1442248200000,0],[1442251800000,0],[1442255400000,0],[1442259000000,2.9],[1442262600000,1.16],[1442266200000,0.87],[1442269800000,0],[1442273400000,0],[1442277000000,0],[1442280600000,0],[1442284200000,0],[1442287800000,0],[1442291400000,0],[1442295000000,0.29],[1442298600000,0],[1442302260000,0],[1442305800000,0],[1442309400000,0],[1442313000000,0],[1442316600000,0],[1442320200000,0],[1442323800000,0],[1442327400000,0],[1442331000000,0],[1442334600000,0],[1442338200000,0],[1442341800000,0],[1442345400000,0],[1442349000000,0],[1442352600000,0],[1442356200000,0],[1442359800000,0],[1442363400000,0],[1442367000000,0],[1442370600000,0],[1442374200000,0],[1442377800000,0],[1442381400000,0],[1442385060000,0],[1442388600000,0],[1442392200000,0],[1442395800000,0],[1442399400000,0],[1442403000000,0],[1442406600000,0],[1442410200000,0],[1442413800000,0],[1442417400000,0],[1442421000000,0],[1442424600000,0],[1442428200000,0],[1442431800000,0],[1442435400000,0],[1442439000000,0],[1442442600000,0],[1442446200000,0],[1442449800000,0],[1442453400000,0],[1442457000000,0],[1442460600000,0],[1442464200000,0],[1442467800000,0],[1442471460000,0],[1442475000000,0],[1442478600000,0],[1442482200000,0],[1442485800000,0],[1442489400000,0],[1442493000000,0],[1442496600000,0],[1442500200000,0],[1442503800000,0],[1442507400000,0],[1442511000000,0],[1442514600000,0],[1442518200000,0],[1442521800000,0],[1442525400000,0],[1442529000000,0],[1442532660000,0],[1442536200000,0],[1442539800000,0],[1442543400000,0],[1442547000000,0],[1442550660000,0],[1442554200000,0.29],[1442557800000,0],[1442561400000,0],[1442565000000,0],[1442568600000,0],[1442572200000,0],[1442575800000,0],[1442579400000,0],[1442583000000,0],[1442586600000,0],[1442590200000,0],[1442593800000,0],[1442597400000,0],[1442601000000,0],[1442604600000,0.29],[1442608200000,0],[1442611800000,0],[1442615400000,0],[1442619000000,0],[1442622600000,0.58],[1442626200000,0],[1442629860000,0],[1442633400000,0],[1442637000000,0],[1442640600000,0],[1442644200000,0],[1442647860000,0],[1442651400000,0],[1442655000000,0],[1442658600000,0],[1442662200000,0],[1442665800000,0],[1442669400000,0],[1442673000000,0],[1442676600000,0],[1442680200000,0],[1442683800000,0],[1442687400000,0],[1442691000000,0],[1442694600000,0],[1442698200000,0],[1442701800000,0],[1442705400000,0],[1442709000000,0.29],[1442712660000,0],[1442716200000,0],[1442719800000,0],[1442723400000,0],[1442727000000,0],[1442730600000,0],[1442734260000,0],[1442737800000,0],[1442741400000,0],[1442745000000,0],[1442748600000,0],[1442752200000,0],[1442755800000,0],[1442759400000,0],[1442763000000,0],[1442766600000,0],[1442770260000,0],[1442773800000,0],[1442777400000,0],[1442781000000,0],[1442784600000,0],[1442788260000,0],[1442791800000,0],[1442795400000,0],[1442799000000,0],[1442802600000,0],[1442806200000,0],[1442809800000,0],[1442813400000,0],[1442817000000,0],[1442820600000,0],[1442824200000,0],[1442827860000,0],[1442831400000,0],[1442835000000,0],[1442838600000,0],[1442842200000,0],[1442845800000,0],[1442849400000,0],[1442853000000,0],[1442856600000,0],[1442860200000,0],[1442863800000,0],[1442867400000,0],[1442871000000,0],[1442874600000,0],[1442878200000,0],[1442881800000,0],[1442885400000,0],[1442889000000,0],[1442892600000,0],[1442896200000,0],[1442899800000,0],[1442903400000,0],[1442907000000,0],[1442910600000,0],[1442914200000,0],[1442917800000,0],[1442921400000,0],[1442925000000,0],[1442928600000,0],[1442932200000,0],[1442935800000,0],[1442939400000,0],[1442943000000,0],[1442946600000,0],[1442950200000,0],[1442953800000,0],[1442957400000,0],[1442961000000,0],[1442964600000,0],[1442968200000,0],[1442971800000,0],[1442975400000,0],[1442979000000,0],[1442982600000,0],[1442986200000,0],[1442989860000,0],[1442993400000,0],[1442997000000,0],[1443000600000,0],[1443004200000,0],[1443007800000,0],[1443011400000,0],[1443015000000,0],[1443018600000,0],[1443022200000,0],[1443025800000,0],[1443029400000,0],[1443033000000,0],[1443036600000,0],[1443040200000,0],[1443043800000,0],[1443047400000,0],[1443051000000,0],[1443054600000,0],[1443058200000,0],[1443061860000,0],[1443065400000,0],[1443069000000,0],[1443072600000,0],[1443076200000,0],[1443079800000,0.29],[1443083400000,0],[1443087000000,0],[1443090600000,0],[1443094200000,0],[1443097800000,0],[1443101400000,0.29],[1443105000000,0],[1443108600000,0],[1443112260000,0],[1443115800000,0],[1443119400000,0],[1443123000000,0],[1443126600000,0],[1443130260000,0],[1443133800000,0],[1443137400000,0],[1443141000000,0],[1443144600000,0],[1443148200000,0],[1443151800000,0],[1443155400000,0],[1443159000000,0],[1443162600000,0],[1443166200000,0],[1443169800000,0],[1443173400000,0],[1443177060000,0],[1443180600000,0],[1443184200000,0],[1443187800000,0],[1443191400000,0],[1443195000000,0.29],[1443198600000,0],[1443202200000,0.29],[1443205800000,0],[1443209460000,0.29],[1443213000000,0.29],[1443216600000,0],[1443220200000,0.29],[1443223800000,0.29],[1443227400000,0],[1443231000000,0.29],[1443234600000,0],[1443238200000,0],[1443241800000,0.29],[1443245400000,0],[1443249060000,0],[1443252600000,0],[1443256200000,0.29],[1443259800000,0],[1443263400000,0],[1443267000000,0.29],[1443270600000,0],[1443274200000,0],[1443277800000,0],[1443281400000,0],[1443285000000,0],[1443288600000,0],[1443292200000,0],[1443295800000,0],[1443299400000,0],[1443303000000,0],[1443306600000,0],[1443310200000,0.29],[1443313800000,0],[1443317400000,0],[1443321000000,0],[1443324600000,0],[1443328200000,0],[1443331800000,0],[1443335400000,0],[1443339060000,0],[1443342600000,0],[1443346200000,0],[1443349800000,0],[1443353400000,0],[1443357000000,0],[1443360600000,0],[1443364200000,0],[1443367800000,0],[1443371400000,0],[1443375000000,0],[1443378600000,0],[1443382200000,0],[1443385800000,0],[1443389400000,0],[1443393000000,0],[1443396600000,0],[1443400200000,0],[1443403800000,0],[1443407400000,0],[1443411000000,0],[1443414660000,0],[1443418200000,0],[1443421800000,0],[1443425400000,0],[1443429000000,0],[1443432600000,0],[1443436200000,0],[1443439800000,0],[1443443400000,0],[1443447000000,0],[1443450600000,0],[1443454200000,0],[1443457860000,0],[1443461400000,0],[1443465000000,0],[1443468600000,0],[1443472200000,0],[1443475800000,0],[1443479400000,0],[1443483000000,0],[1443486600000,0],[1443490200000,0],[1443493800000,0],[1443497400000,0],[1443501060000,0],[1443504600000,0],[1443508200000,0],[1443511800000,0],[1443515400000,0],[1443519000000,0],[1443522600000,0],[1443526200000,0],[1443529800000,0],[1443533400000,0],[1443537000000,0],[1443540600000,0],[1443544200000,0],[1443547800000,0],[1443551400000,0],[1443555000000,0],[1443558600000,0],[1443562200000,0],[1443565800000,0],[1443569400000,0],[1443573000000,0],[1443576660000,0],[1443580200000,0],[1443583800000,0],[1443587400000,0],[1443591060000,0],[1443594600000,0],[1443598200000,0],[1443601800000,0],[1443605460000,0],[1443609000000,0],[1443612600000,0],[1443616200000,0],[1443619800000,0],[1443623400000,0],[1443627000000,0],[1443630600000,0],[1443634200000,0],[1443637800000,0],[1443641400000,0],[1443645000000,0],[1443648600000,0],[1443652200000,0],[1443655800000,0],[1443659400000,0],[1443663000000,0],[1443666600000,0],[1443670200000,0],[1443673800000,0],[1443677400000,0],[1443681000000,0],[1443684600000,0],[1443688200000,0],[1443691800000,0],[1443695400000,0],[1443699000000,0],[1443702600000,0],[1443706200000,0],[1443709800000,0],[1443713400000,0],[1443717000000,0],[1443720600000,0],[1443724200000,0],[1443727800000,0],[1443731400000,0],[1443735060000,0],[1443738600000,0],[1443742200000,0],[1443745800000,0],[1443749400000,0],[1443753000000,0],[1443756600000,0],[1443760200000,0],[1443763800000,0],[1443767400000,0],[1443771000000,0],[1443774600000,0],[1443778200000,0],[1443781800000,0],[1443785400000,0],[1443789000000,0],[1443792600000,0],[1443796260000,0],[1443799800000,0],[1443803400000,0],[1443807000000,0],[1443810600000,0],[1443814200000,0],[1443817860000,0],[1443821400000,0],[1443825000000,0],[1443828600000,0],[1443832200000,0],[1443835800000,0],[1443839400000,0],[1443843000000,0],[1443846600000,0],[1443850200000,0],[1443853800000,0],[1443857400000,0],[1443861000000,0],[1443864600000,0],[1443868200000,0],[1443871800000,0],[1443875400000,0],[1443879000000,0],[1443882600000,0],[1443886200000,0],[1443889800000,0],[1443893400000,0],[1443897060000,0],[1443900600000,0],[1443904200000,0],[1443907800000,0],[1443911400000,0],[1443915060000,0],[1443918600000,0],[1443922200000,0],[1443925800000,0],[1443929400000,0],[1443933000000,0],[1443936600000,0],[1443940200000,0],[1443943800000,0],[1443947400000,0],[1443951000000,0],[1443954600000,0],[1443958200000,0],[1443961800000,0],[1443965400000,0],[1443969060000,0],[1443972600000,0],[1443976200000,0],[1443979800000,0],[1443983400000,0],[1443987060000,0],[1443990600000,0],[1443994200000,0],[1443997800000,0],[1444001400000,0],[1444005060000,0],[1444008600000,0],[1444012200000,0],[1444015800000,0.29],[1444019400000,0.58],[1444023000000,0.58],[1444026660000,0.58],[1444030200000,0.58],[1444033800000,1.16],[1444037400000,0.87],[1444041000000,0.58],[1444044600000,0.29],[1444048200000,0.29],[1444051800000,0.29],[1444055400000,0],[1444059000000,0.29],[1444062660000,0],[1444066200000,0.29],[1444069800000,0],[1444073400000,0],[1444077000000,0],[1444080660000,0.29],[1444084200000,0],[1444087800000,0],[1444091400000,0.29],[1444095000000,0],[1444098600000,0],[1444102200000,0],[1444105800000,0.29],[1444109400000,0],[1444113000000,0],[1444116600000,0],[1444120200000,0.29],[1444123800000,0],[1444127400000,0],[1444131060000,0],[1444134600000,0],[1444138200000,0],[1444141800000,0],[1444145460000,0],[1444149000000,0],[1444152600000,0],[1444156200000,0],[1444159800000,0],[1444163460000,0],[1444167000000,0],[1444170600000,0],[1444174200000,0],[1444177800000,0],[1444181400000,0],[1444185000000,0],[1444188600000,0],[1444192200000,0],[1444195800000,0],[1444199400000,0],[1444203000000,0],[1444206600000,0],[1444210200000,0],[1444213800000,0],[1444217400000,0],[1444221000000,0],[1444224600000,0],[1444228200000,0],[1444231800000,0],[1444235460000,0],[1444239000000,0],[1444242600000,0],[1444246200000,0],[1444249800000,0],[1444253460000,0],[1444257000000,0],[1444260600000,0],[1444264200000,0],[1444267800000,0],[1444271400000,0],[1444275000000,0],[1444278600000,0],[1444282200000,0],[1444285800000,0],[1444289400000,0],[1444293000000,0],[1444296600000,0],[1444300200000,0],[1444303800000,0],[1444307400000,0],[1444311000000,0],[1444314600000,0],[1444318200000,0],[1444321800000,0],[1444325400000,0],[1444329060000,0],[1444332600000,0],[1444336200000,0],[1444339800000,0],[1444343460000,0],[1444347000000,0],[1444350600000,0],[1444354200000,0],[1444357800000,0],[1444361460000,0],[1444365000000,0],[1444368600000,0],[1444372200000,0],[1444375800000,0],[1444379400000,0],[1444383000000,0],[1444386660000,0],[1444390200000,0],[1444393800000,0],[1444397400000,0],[1444401000000,0],[1444404600000,0],[1444408200000,0],[1444411800000,0],[1444415400000,0],[1444419000000,0],[1444422600000,0],[1444426200000,0],[1444429800000,0],[1444433400000,0],[1444437000000,0],[1444440600000,0],[1444444200000,0],[1444447800000,0],[1444451400000,0],[1444455060000,0],[1444458600000,0],[1444462200000,0],[1444465800000,0],[1444469400000,0],[1444473000000,0],[1444476600000,0],[1444480200000,0],[1444483800000,0],[1444487400000,0],[1444491000000,0],[1444494600000,0],[1444498200000,0],[1444501800000,0],[1444505400000,0],[1444509000000,0],[1444512600000,0],[1444516200000,0],[1444519800000,0],[1444523400000,0],[1444527000000,0],[1444530660000,0],[1444534200000,0],[1444537800000,0],[1444541400000,0],[1444545000000,0],[1444548660000,0],[1444552200000,0],[1444555860000,0],[1444559400000,0],[1444563000000,0],[1444566600000,0],[1444570200000,0],[1444573800000,0],[1444577460000,0],[1444581000000,0],[1444584600000,0],[1444588200000,0],[1444591800000,0],[1444595400000,0],[1444599000000,0],[1444602600000,0],[1444606200000,0],[1444609800000,0],[1444613400000,0],[1444617000000,0],[1444620600000,0],[1444624200000,0],[1444627800000,0],[1444631400000,0],[1444635060000,0],[1444638600000,0],[1444642200000,0],[1444645800000,0],[1444649400000,0],[1444653000000,0],[1444656600000,0],[1444660200000,0],[1444663800000,0],[1444667400000,0],[1444671000000,0],[1444674600000,0],[1444678200000,0],[1444681800000,0],[1444685400000,0],[1444689000000,0],[1444692600000,0],[1444696200000,0],[1444699800000,0],[1444703400000,0],[1444707000000,0],[1444710600000,0],[1444714200000,0],[1444717800000,0],[1444721400000,0],[1444725000000,0],[1444728660000,0],[1444732200000,0],[1444735800000,0],[1444739400000,0],[1444743000000,0],[1444746600000,0],[1444750200000,0],[1444753800000,0],[1444757460000,0],[1444761000000,0],[1444764600000,0],[1444768200000,0],[1444771800000,0.29],[1444775400000,0.58],[1444779000000,0.58],[1444782600000,0],[1444786200000,0.29],[1444789800000,0],[1444793400000,0.29],[1444797060000,0],[1444800600000,0],[1444804200000,0],[1444807800000,0],[1444811400000,0],[1444815000000,0],[1444818600000,0],[1444822200000,0.29],[1444825800000,0.29],[1444829400000,0],[1444833000000,0],[1444836660000,0],[1444840200000,0.29],[1444843800000,0],[1444847400000,0],[1444851000000,0],[1444854660000,0.29],[1444858200000,0],[1444861800000,0],[1444865400000,0.29],[1444869060000,0],[1444872600000,0],[1444876200000,0.29],[1444879800000,0],[1444883400000,0],[1444887000000,0.29],[1444890600000,0],[1444894200000,0],[1444897800000,0],[1444901400000,0.29],[1444905000000,0],[1444908600000,0],[1444912200000,0],[1444915800000,0.29],[1444919400000,0],[1444923000000,0],[1444926600000,0],[1444930200000,0],[1444933800000,0.29],[1444937400000,0],[1444941000000,0],[1444944600000,0],[1444948200000,0],[1444951800000,0],[1444955400000,0],[1444959000000,0.29],[1444962600000,0],[1444966200000,0],[1444969800000,0],[1444973400000,0],[1444977000000,0],[1444980600000,0],[1444984200000,0],[1444987800000,0],[1444991400000,0],[1444995000000,0.29],[1444998600000,0],[1445002200000,0],[1445005800000,0],[1445009400000,0],[1445013000000,0],[1445016600000,0],[1445020200000,0],[1445023800000,0],[1445027400000,0],[1445031000000,0],[1445034600000,0],[1445038200000,0],[1445041800000,0.29],[1445045400000,0],[1445049000000,0],[1445052600000,0],[1445056200000,0],[1445059800000,0],[1445063400000,0],[1445067000000,0],[1445070600000,0],[1445074200000,0],[1445077800000,0],[1445081400000,0],[1445085000000,0],[1445088600000,0],[1445092200000,0],[1445095860000,0.29],[1445099400000,0],[1445103000000,0],[1445106600000,0],[1445110200000,0],[1445113800000,0],[1445117400000,0],[1445121000000,0],[1445124600000,0],[1445128200000,0],[1445131800000,0],[1445135460000,0],[1445139000000,0],[1445142600000,0],[1445146200000,0],[1445149800000,0],[1445153400000,0],[1445157000000,0],[1445160600000,0],[1445164200000,0],[1445167800000,0],[1445171400000,0],[1445175000000,0],[1445178600000,0],[1445182200000,0.29],[1445185800000,0],[1445189460000,0],[1445193000000,0],[1445196600000,0],[1445200200000,0],[1445203800000,0],[1445207460000,0],[1445211000000,0],[1445214600000,0],[1445218200000,0],[1445221800000,0],[1445225400000,0],[1445229000000,0],[1445232600000,0],[1445236200000,0],[1445239800000,0],[1445243400000,0],[1445247000000,0],[1445250600000,0],[1445254200000,0],[1445257800000,0],[1445261400000,0],[1445265000000,0],[1445268600000,0],[1445272200000,0],[1445275860000,0],[1445279400000,0],[1445283000000,0],[1445286600000,0],[1445290200000,0.29],[1445293800000,0],[1445297400000,0],[1445301000000,0],[1445304600000,0],[1445308200000,0],[1445311800000,0],[1445315400000,0],[1445319000000,0],[1445322600000,0],[1445326200000,0],[1445329800000,0],[1445333400000,0],[1445337000000,0],[1445340660000,0],[1445344200000,0],[1445347800000,0],[1445351400000,0],[1445355000000,0],[1445358600000,0],[1445362200000,0],[1445365800000,0],[1445369400000,0],[1445373000000,0.29],[1445376600000,0],[1445380200000,0],[1445383800000,0],[1445387400000,0],[1445391060000,0],[1445394600000,0],[1445398200000,0],[1445401800000,0],[1445405400000,0],[1445409000000,0],[1445412600000,0],[1445416200000,0],[1445419800000,0],[1445423400000,0],[1445427000000,0],[1445430600000,0],[1445434200000,0],[1445437800000,0],[1445441400000,0],[1445445000000,0],[1445448600000,0],[1445452260000,0],[1445455800000,0],[1445459400000,0],[1445463000000,0],[1445466600000,0],[1445470260000,0],[1445473800000,0],[1445477400000,0],[1445481000000,0],[1445484600000,0],[1445488260000,0],[1445491800000,0],[1445495400000,0],[1445499000000,0.29],[1445502600000,0],[1445506200000,0],[1445509800000,0],[1445513460000,0],[1445517000000,0],[1445520600000,0],[1445524200000,0],[1445527800000,0],[1445531400000,0],[1445535000000,0],[1445538600000,0],[1445542200000,0],[1445545800000,0],[1445549400000,0],[1445553000000,0],[1445556600000,0],[1445560200000,0],[1445563800000,0],[1445567400000,0],[1445571000000,0],[1445574600000,0],[1445578260000,0],[1445581800000,0],[1445585400000,0.29],[1445589000000,0],[1445592600000,0],[1445596200000,0],[1445599800000,0],[1445603400000,0],[1445607000000,0],[1445607000000,"0"]];var d_regen_max=12.76;var d_regen_d=[[1409858280000,0],[1409911200000,0.29],[1409997600000,0],[1410084000000,0.29],[1410170400000,0],[1410256800000,0],[1410343200000,0],[1410429600000,22.62],[1410516000000,21.46],[1410602400000,23.2],[1410688800000,23.49],[1410775200000,0.29],[1410864420000,0],[1410979920000,0],[1411057080000,0],[1411150500000,0],[1411207200000,0],[1411293600000,0],[1411380000000,0],[1411466400000,0],[1411552800000,0],[1411639200000,3.77],[1411725600000,0],[1411812060000,0],[1411898400000,0],[1411984800000,0],[1412071200000,0],[1412157600000,3.48],[1412244000000,5.51],[1412330400000,0],[1412416800000,0],[1412503200000,0],[1412589600000,0],[1412676000000,0],[1412762400000,0],[1412848800000,0],[1412935200000,0],[1413021600000,0],[1413108000000,0],[1413194400000,0.29],[1413280800000,0],[1413367200000,0],[1413453600000,0.58],[1413540000000,8.99],[1413626460000,0],[1413712800000,0.29],[1413799200000,2.9],[1413885600000,5.8],[1413972060000,15.95],[1414058400000,0],[1414144860000,0.87],[1414231200000,0.29],[1414321200000,0],[1414407600000,0],[1414494000000,0.29],[1414580400000,0],[1414666800000,0],[1414753200000,0.29],[1414839600000,0],[1414926000000,0],[1415012400000,0.29],[1415098800000,0],[1415185200000,0],[1415271600000,0.58],[1415358000000,1.45],[1415444400000,3.19],[1415530800000,0.29],[1415617200000,0],[1415703600000,0.29],[1415790060000,0],[1415876400000,0.29],[1415962800000,0],[1416049200000,0],[1416135600000,2.32],[1416222060000,3.77],[1416308400000,11.89],[1416394800000,0.29],[1416481200000,0],[1416567600000,0],[1416654000000,0],[1416740400000,0],[1416826800000,0.29],[1423093710000,"null"],[1429216620000,1.45],[1429264800000,7.83],[1429351200000,0],[1429437600000,0],[1429524000000,0],[1429610400000,0],[1429696800000,0],[1429783200000,0],[1429869600000,0],[1429956000000,0],[1430042400000,0],[1430128800000,0],[1430215200000,13.63],[1430301600000,0],[1430388000000,0],[1430474400000,0.29],[1430560800000,3.77],[1430647200000,1.45],[1430733600000,0.29],[1430820000000,0],[1430906400000,2.9],[1430992800000,0],[1431079200000,0],[1431165600000,0],[1431252000000,0],[1431338400000,0],[1431424800000,0],[1431511200000,0.29],[1431597600000,3.77],[1431684000000,0.29],[1431770400000,0],[1431856800000,0],[1431943200000,0],[1432029660000,1.45],[1432116000000,4.06],[1432202460000,0.87],[1432288800000,4.35],[1432375200000,19.14],[1432461600000,0.29],[1432548000000,1.16],[1432634400000,6.67],[1432720800000,0.29],[1432807200000,0],[1432893600000,0],[1432980000000,1.74],[1433066400000,0.58],[1433152800000,0],[1433239260000,0.29],[1433325600000,0],[1433412000000,0],[1433498400000,0],[1433584800000,0],[1433671200000,0],[1433757600000,0],[1433844000000,0],[1433930400000,0],[1434016800000,0],[1434103200000,0],[1434189600000,0],[1434276000000,0.29],[1434362400000,0.29],[1434448860000,0],[1434535200000,0],[1434621600000,0],[1434708000000,0.29],[1434794400000,0.87],[1434880800000,0],[1434967200000,0.58],[1435053600000,4.06],[1435140060000,0.29],[1435226400000,0],[1435312800000,0],[1435399200000,3.19],[1435485600000,2.61],[1435572000000,0],[1435658400000,0.29],[1435744800000,0],[1435831200000,0],[1435917600000,0],[1436004000000,0],[1436090400000,0],[1436176800000,0],[1436263200000,0],[1436349600000,11.6],[1436436000000,0.29],[1436522400000,0],[1436608800000,0],[1436695200000,0],[1436781600000,0],[1436868000000,0],[1436954400000,0],[1437040800000,0],[1437127260000,0],[1437213600000,0],[1437300000000,0],[1437419700000,0.29],[1437472800000,0.58],[1437559200000,0],[1437645600000,0],[1437732000000,0],[1437818400000,0],[1437904800000,0.58],[1437991260000,0.29],[1438077600000,0],[1438164000000,7.54],[1438250400000,2.03],[1438336800000,0],[1438423260000,0],[1438509600000,0],[1438596000000,0.87],[1438682400000,0],[1438768800000,0],[1438855200000,0],[1438941660000,0],[1439028000000,0],[1439114400000,0],[1439200800000,0],[1439287260000,0],[1439373600000,0],[1439460060000,1.16],[1439546400000,0],[1439632860000,0.58],[1439719200000,6.67],[1439805600000,4.64],[1439892000000,29.29],[1439978400000,8.99],[1440064800000,5.22],[1440151200000,0],[1440237600000,0],[1440324000000,4.06],[1440410400000,0],[1440496800000,4.06],[1440583200000,0.29],[1440669600000,0.87],[1440756000000,0],[1440842400000,0],[1440928800000,0.29],[1441015200000,0.58],[1441101600000,0],[1441188000000,0.58],[1441274400000,0.29],[1441360800000,0],[1441614570000,"null"],[1441742340000,0],[1441792800000,0.87],[1441879260000,0],[1441965600000,0.87],[1442052000000,0],[1442138400000,0],[1442224800000,4.93],[1442311200000,0.29],[1442397600000,0],[1442484000000,0],[1442570400000,0.58],[1442656800000,0.58],[1442743200000,0.29],[1442829600000,0],[1442916000000,0],[1443002400000,0],[1443088860000,0.58],[1443175200000,1.16],[1443261600000,1.74],[1443348000000,0.29],[1443434400000,0],[1443520800000,0],[1443607200000,0],[1443693660000,0],[1443780000000,0],[1443866400000,0],[1443952800000,0],[1444039260000,6.96],[1444125600000,0.87],[1444212060000,0],[1444298400000,0],[1444384800000,0],[1444471200000,0],[1444557600000,0],[1444644000000,0],[1444730400000,0.29],[1444816800000,2.9],[1444903200000,1.74],[1444989600000,0.58],[1445076000000,0.58],[1445162400000,0.29],[1445248800000,0.29],[1445335200000,0.29],[1445421600000,0],[1445508000000,0.29],[1445565600000,0.29]];var d_regen_d_max=29.29;var d_regen_sum=[[1409901480000,0],[1409902260000,0.29],[1409903100000,0.29],[1409904000000,0.29],[1409904900000,0.29],[1409905800000,0.29],[1409906700000,0.29],[1409907600000,0.29],[1409908560000,0.29],[1409909400000,0.29],[1409910300000,0.29],[1409911200000,0.29],[1409912100000,0.29],[1409913000000,0.29],[1409913900000,0.29],[1409914800000,0.29],[1409915700000,0.29],[1409916600000,0.29],[1409917500000,0.29],[1409918400000,0.29],[1409919300000,0.29],[1409920200000,0.29],[1409921100000,0.29],[1409922000000,0.29],[1409922900000,0.29],[1409923860000,0.29],[1409924700000,0.29],[1409925600000,0.29],[1409926500000,0.29],[1409927400000,0.29],[1409928300000,0.29],[1409929200000,0.29],[1409930100000,0.29],[1409931000000,0.29],[1409931900000,0.29],[1409932860000,0.29],[1409933700000,0.29],[1409934600000,0.29],[1409935500000,0.29],[1409936400000,0.29],[1409937300000,0.29],[1409938200000,0.29],[1409939100000,0.29],[1409940000000,0.29],[1409940900000,0.29],[1409941860000,0.29],[1409942700000,0.29],[1409943600000,0.29],[1409944500000,0.29],[1409945400000,0.29],[1409946300000,0.29],[1409947200000,0.29],[1409948100000,0.29],[1409949000000,0.29],[1409949900000,0.29],[1409950800000,0.29],[1409951700000,0.29],[1409952600000,0.29],[1409953500000,0.29],[1409954400000,0.29],[1409955300000,0.29],[1409956200000,0.29],[1409957160000,0.29],[1409958000000,0.29],[1409958900000,0.29],[1409959800000,0.29],[1409960700000,0.29],[1409961600000,0.29],[1409962500000,0.29],[1409963400000,0.29],[1409964300000,0.29],[1409965200000,0.29],[1409966100000,0.29],[1409967000000,0.29],[1409967900000,0.29],[1409968800000,0.29],[1409969700000,0.29],[1409970600000,0.29],[1409971560000,0.29],[1409972400000,0.29],[1409973300000,0.29],[1409974200000,0.29],[1409975100000,0.29],[1409976000000,0.29],[1409976900000,0.29],[1409977800000,0.29],[1409978700000,0.29],[1409979600000,0.29],[1409980560000,0.29],[1409981400000,0.29],[1409982300000,0.29],[1409983200000,0.29],[1409984100000,0.29],[1409985000000,0.29],[1409985900000,0.29],[1409986860000,0.29],[1409987700000,0.29],[1409988600000,0.29],[1409989500000,0.29],[1409990400000,0.29],[1409991300000,0.29],[1409992260000,0.29],[1409993100000,0.29],[1409994000000,0.29],[1409994900000,0.29],[1409995800000,0.29],[1409996700000,0.29],[1409997600000,0.29],[1409998500000,0.29],[1409999400000,0.29],[1410000300000,0.29],[1410001200000,0.29],[1410002100000,0.29],[1410003060000,0.29],[1410003900000,0.29],[1410004800000,0.29],[1410005700000,0.29],[1410006600000,0.29],[1410007500000,0.29],[1410008400000,0.29],[1410009300000,0.29],[1410010200000,0.29],[1410011100000,0.29],[1410012000000,0.29],[1410012900000,0.29],[1410013800000,0.29],[1410014700000,0.29],[1410015600000,0.29],[1410016500000,0.29],[1410017400000,0.29],[1410018360000,0.29],[1410019200000,0.29],[1410020100000,0.29],[1410021000000,0.29],[1410021900000,0.29],[1410022800000,0.29],[1410023700000,0.29],[1410024600000,0.29],[1410025500000,0.29],[1410026400000,0.29],[1410027360000,0.29],[1410028200000,0.29],[1410029100000,0.29],[1410030000000,0.29],[1410030900000,0.29],[1410031800000,0.29],[1410032700000,0.29],[1410033600000,0.29],[1410034500000,0.29],[1410035400000,0.29],[1410036360000,0.29],[1410037200000,0.29],[1410038100000,0.29],[1410039000000,0.29],[1410039900000,0.29],[1410040800000,0.29],[1410041700000,0.29],[1410042600000,0.29],[1410043500000,0.29],[1410044400000,0.29],[1410045360000,0.29],[1410046200000,0.29],[1410047100000,0.29],[1410048000000,0.29],[1410048900000,0.29],[1410049800000,0.29],[1410050700000,0.29],[1410051660000,0.29],[1410052500000,0.29],[1410053400000,0.29],[1410054300000,0.29],[1410055200000,0.29],[1410056100000,0.29],[1410057000000,0.29],[1410057900000,0.29],[1410058800000,0.29],[1410059700000,0.29],[1410060660000,0.29],[1410061500000,0.29],[1410062400000,0.29],[1410063300000,0.29],[1410064200000,0.29],[1410065100000,0.29],[1410066000000,0.29],[1410066900000,0.29],[1410067800000,0.29],[1410068700000,0.29],[1410069660000,0.29],[1410070500000,0.29],[1410071400000,0.29],[1410072300000,0.29],[1410073200000,0.29],[1410074100000,0.29],[1410075000000,0.29],[1410075960000,0.29],[1410076800000,0.29],[1410077700000,0.29],[1410078600000,0.29],[1410079500000,0.29],[1410080400000,0.29],[1410081300000,0.29],[1410082200000,0.58],[1410083100000,0.58],[1410084000000,0.58],[1410084900000,0.58],[1410085800000,0.58],[1410086700000,0.58],[1410087600000,0.58],[1410088500000,0.58],[1410089460000,0.58],[1410090300000,0.58],[1410091200000,0.58],[1410092100000,0.58],[1410093000000,0.58],[1410093900000,0.58],[1410094800000,0.58],[1410095700000,0.58],[1410096600000,0.58],[1410097500000,0.58],[1410098400000,0.58],[1410099360000,0.58],[1410100200000,0.58],[1410101100000,0.58],[1410102000000,0.58],[1410102900000,0.58],[1410103800000,0.58],[1410104700000,0.58],[1410105600000,0.58],[1410106500000,0.58],[1410107400000,0.58],[1410108360000,0.58],[1410109200000,0.58],[1410110100000,0.58],[1410111000000,0.58],[1410111900000,0.58],[1410112800000,0.58],[1410113700000,0.58],[1410114600000,0.58],[1410115500000,0.58],[1410116400000,0.58],[1410117300000,0.58],[1410118200000,0.58],[1410119100000,0.58],[1410120000000,0.58],[1410120960000,0.58],[1410121800000,0.58],[1410122700000,0.58],[1410123600000,0.58],[1410124500000,0.58],[1410125400000,0.58],[1410126300000,0.58],[1410127200000,0.58],[1410128100000,0.58],[1410129000000,0.58],[1410129960000,0.58],[1410130800000,0.58],[1410131700000,0.58],[1410132600000,0.58],[1410133500000,0.58],[1410134400000,0.58],[1410135300000,0.58],[1410136200000,0.58],[1410137100000,0.58],[1410138000000,0.58],[1410138900000,0.58],[1410139800000,0.58],[1410140700000,0.58],[1410141600000,0.58],[1410142500000,0.58],[1410143400000,0.58],[1410144300000,0.58],[1410145260000,0.58],[1410146100000,0.58],[1410147000000,0.58],[1410147900000,0.58],[1410148800000,0.58],[1410149700000,0.58],[1410150600000,0.58],[1410151500000,0.58],[1410152400000,0.58],[1410153300000,0.58],[1410154260000,0.58],[1410155100000,0.58],[1410156000000,0.58],[1410156900000,0.58],[1410157800000,0.58],[1410158700000,0.58],[1410159600000,0.58],[1410160500000,0.58],[1410161400000,0.58],[1410162300000,0.58],[1410163200000,0.58],[1410164100000,0.58],[1410165000000,0.58],[1410165900000,0.58],[1410166860000,0.58],[1410167700000,0.58],[1410168600000,0.58],[1410169500000,0.58],[1410170400000,0.58],[1410171300000,0.58],[1410172200000,0.58],[1410173100000,0.58],[1410174000000,0.58],[1410174900000,0.58],[1410175800000,0.58],[1410176700000,0.58],[1410177600000,0.58],[1410178560000,0.58],[1410179400000,0.58],[1410180300000,0.58],[1410181200000,0.58],[1410182100000,0.58],[1410183000000,0.58],[1410183900000,0.58],[1410184800000,0.58],[1410185700000,0.58],[1410186600000,0.58],[1410187500000,0.58],[1410188400000,0.58],[1410189300000,0.58],[1410190200000,0.58],[1410191160000,0.58],[1410192000000,0.58],[1410192900000,0.58],[1410193800000,0.58],[1410194700000,0.58],[1410195600000,0.58],[1410196500000,0.58],[1410197400000,0.58],[1410198300000,0.58],[1410199200000,0.58],[1410200160000,0.58],[1410201000000,0.58],[1410201900000,0.58],[1410202800000,0.58],[1410203700000,0.58],[1410204600000,0.58],[1410205500000,0.58],[1410206400000,0.58],[1410207300000,0.58],[1410208200000,0.58],[1410209160000,0.58],[1410210000000,0.58],[1410210900000,0.58],[1410211800000,0.58],[1410212700000,0.58],[1410213600000,0.58],[1410214500000,0.58],[1410215400000,0.58],[1410216300000,0.58],[1410217200000,0.58],[1410218160000,0.58],[1410219000000,0.58],[1410219900000,0.58],[1410220800000,0.58],[1410221700000,0.58],[1410222600000,0.58],[1410223500000,0.58],[1410224400000,0.58],[1410225300000,0.58],[1410226200000,0.58],[1410227100000,0.58],[1410228000000,0.58],[1410228900000,0.58],[1410229800000,0.58],[1410230700000,0.58],[1410231600000,0.58],[1410232500000,0.58],[1410233460000,0.58],[1410234300000,0.58],[1410235200000,0.58],[1410236100000,0.58],[1410237000000,0.58],[1410237900000,0.58],[1410238800000,0.58],[1410239700000,0.58],[1410240600000,0.58],[1410241500000,0.58],[1410242460000,0.58],[1410243300000,0.58],[1410244200000,0.58],[1410245100000,0.58],[1410246000000,0.58],[1410246900000,0.58],[1410247800000,0.58],[1410248700000,0.58],[1410249600000,0.58],[1410250500000,0.58],[1410251460000,0.58],[1410252300000,0.58],[1410253200000,0.58],[1410254100000,0.58],[1410255000000,0.58],[1410255900000,0.58],[1410256800000,0.58],[1410257700000,0.58],[1410258600000,0.58],[1410259500000,0.58],[1410260400000,0.58],[1410261300000,0.58],[1410262200000,0.58],[1410263100000,0.58],[1410264000000,0.58],[1410264900000,0.58],[1410265860000,0.58],[1410266700000,0.58],[1410267600000,0.58],[1410268500000,0.58],[1410269400000,0.58],[1410270300000,0.58],[1410271200000,0.58],[1410272100000,0.58],[1410273000000,0.58],[1410273900000,0.58],[1410274800000,0.58],[1410275700000,0.58],[1410276600000,0.58],[1410277500000,0.58],[1410278460000,0.58],[1410279300000,0.58],[1410280200000,0.58],[1410281100000,0.58],[1410282000000,0.58],[1410282900000,0.58],[1410283800000,0.58],[1410284700000,0.58],[1410285600000,0.58],[1410286500000,0.58],[1410287460000,0.58],[1410288300000,0.58],[1410289200000,0.58],[1410290100000,0.58],[1410291000000,0.58],[1410291900000,0.58],[1410292800000,0.58],[1410293700000,0.58],[1410294600000,0.58],[1410295500000,0.58],[1410296460000,0.58],[1410297300000,0.58],[1410298200000,0.58],[1410299100000,0.58],[1410300000000,0.58],[1410300900000,0.58],[1410301800000,0.58],[1410302700000,0.58],[1410303600000,0.58],[1410304500000,0.58],[1410305460000,0.58],[1410306300000,0.58],[1410307200000,0.58],[1410308100000,0.58],[1410309000000,0.58],[1410309900000,0.58],[1410310800000,0.58],[1410311700000,0.58],[1410312600000,0.58],[1410313500000,0.58],[1410314460000,0.58],[1410315300000,0.58],[1410316200000,0.58],[1410317100000,0.58],[1410318000000,0.58],[1410318900000,0.58],[1410319800000,0.58],[1410320760000,0.58],[1410321600000,0.58],[1410322500000,0.58],[1410323400000,0.58],[1410324300000,0.58],[1410325200000,0.58],[1410326100000,0.58],[1410327000000,0.58],[1410327900000,0.58],[1410328800000,0.58],[1410329760000,0.58],[1410330600000,0.58],[1410331500000,0.58],[1410332400000,0.58],[1410333300000,0.58],[1410334200000,0.58],[1410335100000,0.58],[1410336000000,0.58],[1410336900000,0.58],[1410337800000,0.58],[1410338760000,0.58],[1410339600000,0.58],[1410340500000,0.58],[1410341400000,0.58],[1410342300000,0.58],[1410343200000,0.58],[1410344100000,0.58],[1410345000000,0.58],[1410345900000,0.58],[1410346800000,0.58],[1410347760000,0.58],[1410348600000,0.58],[1410349500000,0.58],[1410350400000,0.58],[1410351300000,0.58],[1410352200000,0.58],[1410353100000,0.58],[1410354000000,0.58],[1410354900000,0.58],[1410355800000,0.58],[1410356760000,0.58],[1410357600000,0.58],[1410358500000,0.58],[1410359400000,0.58],[1410360300000,0.58],[1410361200000,0.58],[1410362100000,0.58],[1410363000000,0.58],[1410363900000,0.58],[1410364800000,0.58],[1410365700000,0.58],[1410366660000,0.58],[1410367500000,0.58],[1410368400000,0.58],[1410369300000,0.58],[1410370200000,0.58],[1410371100000,0.58],[1410372000000,0.58],[1410372900000,0.58],[1410373800000,0.58],[1410374700000,0.58],[1410375660000,0.58],[1410376500000,0.58],[1410377400000,0.58],[1410378300000,0.58],[1410379200000,0.58],[1410380100000,0.58],[1410381000000,0.58],[1410381900000,0.58],[1410382800000,0.58],[1410383700000,0.58],[1410384660000,0.58],[1410385500000,0.58],[1410386400000,0.58],[1410387300000,0.58],[1410388200000,0.58],[1410389100000,0.58],[1410390000000,0.58],[1410390900000,0.58],[1410391800000,0.58],[1410392700000,0.58],[1410393660000,0.58],[1410394500000,0.58],[1410395400000,0.58],[1410396300000,0.58],[1410397200000,0.58],[1410398100000,0.58],[1410399000000,0.58],[1410399900000,0.58],[1410400800000,0.58],[1410401700000,0.58],[1410402660000,0.58],[1410403500000,0.58],[1410404400000,0.58],[1410405300000,0.58],[1410406200000,0.58],[1410407100000,0.58],[1410408000000,0.58],[1410408900000,0.58],[1410409800000,0.58],[1410410700000,0.58],[1410411600000,0.58],[1410412500000,0.58],[1410413400000,0.58],[1410414300000,0.58],[1410415200000,0.58],[1410416100000,0.58],[1410417000000,0.58],[1410417960000,0.58],[1410418800000,0.58],[1410419700000,0.58],[1410420600000,0.87],[1410421500000,0.87],[1410422400000,0.87],[1410423300000,0.87],[1410424200000,0.87],[1410425100000,0.87],[1410426000000,0.87],[1410426960000,1.16],[1410427800000,1.74],[1410428700000,2.03],[1410429600000,2.32],[1410430500000,2.61],[1410431400000,3.19],[1410432300000,3.77],[1410433200000,5.51],[1410434100000,6.96],[1410435000000,8.7],[1410435900000,9.28],[1410436800000,9.57],[1410437700000,9.86],[1410438600000,10.15],[1410439500000,10.44],[1410440400000,10.73],[1410441300000,10.73],[1410442200000,11.31],[1410443100000,11.6],[1410444000000,11.89],[1410444900000,12.76],[1410445800000,13.63],[1410446700000,13.92],[1410447600000,14.21],[1410448500000,15.08],[1410449400000,15.66],[1410450300000,16.24],[1410451200000,16.82],[1410452160000,16.82],[1410453000000,17.11],[1410453900000,17.4],[1410454800000,18.27],[1410455700000,19.43],[1410456600000,20.01],[1410457500000,20.59],[1410458400000,20.88],[1410459300000,20.88],[1410460200000,20.88],[1410461100000,21.17],[1410462000000,21.17],[1410462900000,21.17],[1410463800000,21.46],[1410464700000,21.75],[1410465600000,22.33],[1410466500000,22.62],[1410467400000,22.62],[1410468300000,22.62],[1410469200000,22.62],[1410470100000,23.2],[1410471060000,23.2],[1410471900000,23.2],[1410472800000,23.2],[1410473700000,23.49],[1410474600000,23.78],[1410475500000,24.07],[1410476400000,24.36],[1410477300000,25.52],[1410478200000,26.68],[1410479100000,28.42],[1410480000000,29.29],[1410480900000,29.58],[1410481800000,30.16],[1410482700000,30.45],[1410483600000,30.74],[1410484500000,30.74],[1410485400000,31.32],[1410486300000,31.32],[1410487200000,32.48],[1410488100000,34.8],[1410489000000,35.67],[1410489900000,36.83],[1410490800000,37.7],[1410491700000,38.86],[1410492600000,39.73],[1410493500000,40.6],[1410494400000,40.6],[1410495300000,40.6],[1410496200000,40.6],[1410497100000,40.6],[1410498000000,40.89],[1410498900000,41.18],[1410499800000,41.47],[1410500700000,41.76],[1410501600000,41.76],[1410502500000,42.34],[1410503400000,42.63],[1410504360000,42.92],[1410505200000,43.21],[1410506100000,43.21],[1410507000000,44.08],[1410507900000,44.37],[1410508800000,44.37],[1410509700000,44.37],[1410510660000,44.37],[1410511500000,44.37],[1410512400000,44.37],[1410513300000,44.37],[1410514200000,44.37],[1410515100000,44.37],[1410516000000,44.37],[1410516960000,44.37],[1410517800000,44.37],[1410518700000,44.37],[1410519600000,44.37],[1410520500000,44.37],[1410521400000,44.37],[1410522300000,44.37],[1410523260000,44.37],[1410524100000,44.37],[1410525000000,44.37],[1410525900000,44.37],[1410526800000,44.37],[1410527700000,44.66],[1410528600000,44.66],[1410529500000,44.66],[1410530400000,44.66],[1410531300000,44.66],[1410532200000,44.66],[1410533100000,44.66],[1410534000000,44.66],[1410534900000,44.66],[1410535800000,44.66],[1410536700000,44.66],[1410537600000,44.66],[1410538500000,44.66],[1410539400000,44.66],[1410540300000,44.66],[1410541200000,44.66],[1410542160000,44.66],[1410543000000,44.66],[1410543900000,44.66],[1410544800000,44.66],[1410545700000,44.66],[1410546600000,44.66],[1410547500000,44.66],[1410548400000,44.66],[1410549300000,44.66],[1410550200000,44.66],[1410551160000,44.66],[1410552000000,44.66],[1410552900000,44.66],[1410553800000,44.66],[1410554700000,44.66],[1410555600000,44.66],[1410556500000,44.66],[1410557400000,44.66],[1410558300000,44.66],[1410559200000,44.66],[1410560100000,44.66],[1410561000000,44.66],[1410561900000,44.66],[1410562800000,44.66],[1410563700000,44.66],[1410564600000,44.66],[1410565500000,44.66],[1410566400000,44.66],[1410567300000,44.66],[1410568260000,44.66],[1410569100000,44.66],[1410570000000,44.66],[1410570900000,44.66],[1410571800000,44.66],[1410572700000,44.66],[1410573600000,45.24],[1410574560000,47.27],[1410575400000,49.01],[1410576300000,50.17],[1410577200000,50.17],[1410578160000,50.75],[1410579000000,52.2],[1410579900000,53.65],[1410580800000,53.94],[1410581760000,54.23],[1410582600000,54.52],[1410583500000,54.52],[1410584400000,56.26],[1410585300000,56.55],[1410586200000,56.55],[1410587100000,56.55],[1410588060000,56.55],[1410588900000,56.84],[1410589800000,56.84],[1410590700000,56.84],[1410591600000,56.84],[1410592500000,56.84],[1410593400000,56.84],[1410594300000,56.84],[1410595200000,56.84],[1410596100000,56.84],[1410597000000,56.84],[1410597900000,56.84],[1410598800000,56.84],[1410599700000,56.84],[1410600600000,56.84],[1410601500000,56.84],[1410602400000,56.84],[1410603300000,56.84],[1410604200000,56.84],[1410605100000,56.84],[1410606000000,56.84],[1410606900000,56.84],[1410607800000,56.84],[1410608700000,56.84],[1410609600000,56.84],[1410610500000,57.13],[1410611460000,57.13],[1410612300000,57.13],[1410613200000,57.13],[1410614100000,57.13],[1410615000000,57.13],[1410615900000,57.13],[1410616800000,57.13],[1410617700000,57.13],[1410618660000,57.13],[1410619500000,57.13],[1410620400000,57.13],[1410621300000,57.13],[1410622200000,57.13],[1410623100000,57.13],[1410624000000,57.13],[1410624900000,57.13],[1410625800000,57.42],[1410626700000,57.71],[1410627660000,57.71],[1410628500000,57.71],[1410629400000,57.71],[1410630300000,57.71],[1410631200000,57.71],[1410632100000,57.71],[1410633000000,57.71],[1410633900000,57.71],[1410634800000,57.71],[1410635700000,57.71],[1410636660000,57.71],[1410637500000,57.71],[1410638400000,57.71],[1410639300000,57.71],[1410640200000,58.87],[1410641100000,62.35],[1410642000000,63.8],[1410642900000,66.99],[1410643800000,67.57],[1410644700000,67.86],[1410645600000,67.86],[1410646500000,67.86],[1410647400000,67.86],[1410648300000,67.86],[1410649200000,67.86],[1410650160000,67.86],[1410651000000,67.86],[1410651900000,67.86],[1410652800000,67.86],[1410653700000,67.86],[1410654600000,67.86],[1410655500000,67.86],[1410656400000,67.86],[1410657300000,67.86],[1410658200000,67.86],[1410659160000,67.86],[1410660000000,67.86],[1410660900000,67.86],[1410661800000,67.86],[1410662700000,67.86],[1410663600000,67.86],[1410664500000,67.86],[1410665400000,67.86],[1410666300000,67.86],[1410667200000,67.86],[1410668160000,67.86],[1410669000000,67.86],[1410669900000,67.86],[1410670800000,67.86],[1410671700000,67.86],[1410672600000,67.86],[1410673500000,67.86],[1410674400000,67.86],[1410675300000,67.86],[1410676200000,67.86],[1410677100000,67.86],[1410678000000,67.86],[1410678900000,67.86],[1410679800000,67.86],[1410680700000,67.86],[1410681600000,67.86],[1410682500000,67.86],[1410683460000,67.86],[1410684300000,67.86],[1410685200000,67.86],[1410686100000,67.86],[1410687000000,67.86],[1410687900000,67.86],[1410688800000,74.53],[1410689700000,80.62],[1410690600000,80.62],[1410691500000,80.62],[1410692400000,80.62],[1410693300000,80.91],[1410694200000,80.91],[1410695100000,84.39],[1410696000000,84.97],[1410696900000,85.55],[1410697800000,86.13],[1410698700000,91.35],[1410699660000,91.35],[1410700500000,91.35],[1410701400000,91.35],[1410702300000,91.35],[1410703200000,91.35],[1410704100000,91.35],[1410705000000,91.35],[1410705900000,91.35],[1410706800000,91.35],[1410707700000,91.35],[1410708600000,91.35],[1410709500000,91.35],[1410710400000,91.35],[1410711300000,91.35],[1410712260000,91.35],[1410713100000,91.35],[1410714000000,91.35],[1410714900000,91.35],[1410715800000,91.35],[1410716700000,91.35],[1410717600000,91.35],[1410718500000,91.35],[1410719400000,91.35],[1410720300000,91.35],[1410721200000,91.35],[1410722100000,91.35],[1410723000000,91.35],[1410723900000,91.35],[1410724800000,91.35],[1410725700000,91.35],[1410726600000,91.35],[1410727500000,91.35],[1410728400000,91.35],[1410729300000,91.35],[1410730200000,91.35],[1410731100000,91.35],[1410732000000,91.35],[1410732900000,91.35],[1410733800000,91.35],[1410734700000,91.35],[1410735600000,91.35],[1410736500000,91.35],[1410737400000,91.35],[1410738300000,91.35],[1410739200000,91.35],[1410740100000,91.35],[1410741000000,91.35],[1410741900000,91.35],[1410742800000,91.35],[1410743700000,91.35],[1410744600000,91.35],[1410745560000,91.35],[1410746400000,91.35],[1410747300000,91.35],[1410748200000,91.35],[1410749100000,91.35],[1410750000000,91.35],[1410750900000,91.35],[1410751800000,91.35],[1410752700000,91.35],[1410753600000,91.35],[1410754560000,91.35],[1410755400000,91.35],[1410756300000,91.35],[1410757200000,91.35],[1410758100000,91.35],[1410759000000,91.35],[1410759900000,91.35],[1410760800000,91.35],[1410761700000,91.35],[1410762600000,91.35],[1410763560000,91.35],[1410764400000,91.35],[1410765300000,91.35],[1410766200000,91.35],[1410767100000,91.35],[1410768000000,91.35],[1410768900000,91.35],[1410769800000,91.35],[1410770700000,91.35],[1410771600000,91.35],[1410772560000,91.35],[1410773400000,91.35],[1410774300000,91.35],[1410775200000,91.35],[1410776100000,91.35],[1410777000000,91.64],[1410777900000,91.64],[1410778800000,91.64],[1410779700000,91.64],[1410780600000,91.64],[1410781500000,91.64],[1410782400000,91.64],[1410783360000,91.64],[1410784200000,91.64],[1410785100000,91.64],[1410786000000,91.64],[1410786900000,91.64],[1410787800000,91.64],[1410788700000,91.64],[1410789600000,91.64],[1410790500000,91.64],[1410791460000,91.64],[1410792300000,91.64],[1410793200000,91.64],[1410794100000,91.64],[1410795000000,91.64],[1410795900000,91.64],[1410796800000,91.64],[1410797700000,91.64],[1410798600000,91.64],[1410799500000,91.64],[1410800460000,91.64],[1410801300000,91.64],[1410802200000,91.64],[1410803100000,91.64],[1410804000000,91.64],[1410804900000,91.64],[1410805800000,91.64],[1410806700000,91.64],[1410807600000,91.64],[1410808500000,91.64],[1410809460000,91.64],[1410810300000,91.64],[1410811200000,91.64],[1410812100000,91.64],[1410813000000,91.64],[1410813900000,91.64],[1410814800000,91.64],[1410815760000,91.64],[1410816600000,91.64],[1410817500000,91.64],[1410818400000,91.64],[1410819300000,91.64],[1410820200000,91.64],[1410821100000,91.64],[1410822000000,91.64],[1410822900000,91.64],[1410823800000,91.64],[1410824760000,91.64],[1410825600000,91.64],[1410826500000,91.64],[1410827400000,91.64],[1410828300000,91.64],[1410829200000,91.64],[1410830100000,91.64],[1410831000000,91.64],[1410831900000,91.64],[1410832800000,91.64],[1410833760000,91.64],[1410834600000,91.64],[1410835500000,91.64],[1410836400000,91.64],[1410837300000,91.64],[1410838200000,91.64],[1410839100000,91.64],[1410840000000,91.64],[1410840900000,91.64],[1410841800000,91.64],[1410842760000,91.64],[1410843600000,91.64],[1410844500000,91.64],[1410845400000,91.64],[1410846300000,91.64],[1410847200000,91.64],[1410848100000,91.64],[1410849000000,91.64],[1410849900000,91.64],[1410850800000,91.64],[1410851760000,91.64],[1410852600000,91.64],[1410853500000,91.64],[1410854400000,91.64],[1410855300000,91.64],[1410856200000,91.64],[1410857100000,91.64],[1410858000000,91.64],[1410858900000,91.64],[1410859800000,91.64],[1410860760000,91.64],[1410861600000,91.64],[1410862500000,91.64],[1410863400000,91.64],[1410864300000,91.64],[1410865200000,91.64],[1410866100000,91.64],[1410867000000,91.64],[1410867900000,91.64],[1410868860000,91.64],[1410869700000,91.64],[1410870600000,91.64],[1410871500000,91.64],[1410872400000,91.64],[1410873300000,91.64],[1410874200000,91.64],[1410875100000,91.64],[1410876000000,91.64],[1410876900000,91.64],[1410897180000,91.64],[1410897600000,91.64],[1410902820000,91.64],[1410903000000,91.64],[1410903120000,91.64],[1410903240000,91.64],[1410907620000,91.64],[1410907920000,91.64],[1410909480000,91.64],[1410923940000,91.64],[1410924300000,91.64],[1410924600000,91.64],[1410928020000,91.64],[1410928200000,91.64],[1410928380000,91.64],[1410933480000,91.64],[1410934500000,91.64],[1410943800000,91.64],[1410944400000,91.64],[1410946320000,91.64],[1410946980000,91.64],[1410947100000,91.64],[1410958740000,91.64],[1410958800000,91.64],[1410961560000,91.64],[1410961740000,91.64],[1410961920000,91.64],[1410975000000,91.64],[1410975600000,91.64],[1410975780000,91.64],[1410975960000,91.64],[1410976380000,91.64],[1410976800000,91.64],[1411023120000,91.64],[1411025040000,91.64],[1411025400000,91.64],[1411026300000,91.64],[1411027200000,91.64],[1411028100000,91.64],[1411029000000,91.64],[1411029900000,91.64],[1411030860000,91.64],[1411031700000,91.64],[1411032600000,91.64],[1411033500000,91.64],[1411034400000,91.64],[1411035300000,91.64],[1411036200000,91.64],[1411037100000,91.64],[1411038000000,91.64],[1411038900000,91.64],[1411039800000,91.64],[1411040700000,91.64],[1411041600000,91.64],[1411042500000,91.64],[1411043400000,91.64],[1411044300000,91.64],[1411045200000,91.64],[1411046100000,91.64],[1411047000000,91.64],[1411047900000,91.64],[1411048800000,91.64],[1411100280000,91.64],[1411100880000,91.64],[1411101000000,91.64],[1411101420000,91.64],[1411101900000,91.64],[1411116060000,91.64],[1411116300000,91.64],[1411125300000,91.64],[1411126200000,91.64],[1411127100000,91.64],[1411128000000,91.64],[1411128900000,91.64],[1411129800000,91.64],[1411130700000,91.64],[1411131600000,91.64],[1411132500000,91.64],[1411133400000,91.64],[1411134360000,91.64],[1411135200000,91.64],[1411143900000,91.64],[1411144020000,91.64],[1411144200000,91.64],[1411193700000,91.64],[1411195680000,91.64],[1411196400000,91.64],[1411197300000,91.64],[1411202400000,91.64],[1411202700000,91.64],[1411205040000,91.64],[1411205340000,91.64],[1411205400000,91.64],[1411205580000,91.64],[1411205880000,91.64],[1411206540000,91.64],[1411206780000,91.64],[1411208100000,91.64],[1411209000000,91.64],[1411209300000,91.64],[1411209720000,91.64],[1411209900000,91.64],[1411210800000,91.64],[1411221120000,91.64],[1411221600000,91.64],[1411222500000,91.64],[1411223400000,91.64],[1411224300000,91.64],[1411225200000,91.64],[1411226100000,91.64],[1411227000000,91.64],[1411227900000,91.64],[1411228800000,91.64],[1411229700000,91.64],[1411230600000,91.64],[1411231560000,91.64],[1411232400000,91.64],[1411233300000,91.64],[1411234200000,91.64],[1411235100000,91.64],[1411236000000,91.64],[1411236900000,91.64],[1411237800000,91.64],[1411238700000,91.64],[1411239600000,91.64],[1411240560000,91.64],[1411241400000,91.64],[1411242300000,91.64],[1411243200000,91.64],[1411244100000,91.64],[1411245000000,91.64],[1411245900000,91.64],[1411246800000,91.64],[1411247700000,91.64],[1411248600000,91.64],[1411249560000,91.64],[1411250400000,91.64],[1411251300000,91.64],[1411252200000,91.64],[1411253100000,91.64],[1411254000000,91.64],[1411254900000,91.64],[1411255800000,91.64],[1411256700000,91.64],[1411257600000,91.64],[1411258560000,91.64],[1411259400000,91.64],[1411260300000,91.64],[1411261200000,91.64],[1411262100000,91.64],[1411263000000,91.64],[1411263900000,91.64],[1411264800000,91.64],[1411265700000,91.64],[1411266600000,91.64],[1411267560000,91.64],[1411268400000,91.64],[1411269300000,91.64],[1411270200000,91.64],[1411271100000,91.64],[1411272000000,91.64],[1411272900000,91.64],[1411273800000,91.64],[1411274700000,91.64],[1411275600000,91.64],[1411276560000,91.64],[1411277400000,91.64],[1411278300000,91.64],[1411279200000,91.64],[1411280100000,91.64],[1411281000000,91.64],[1411281900000,91.64],[1411282800000,91.64],[1411283700000,91.64],[1411284600000,91.64],[1411285560000,91.64],[1411286400000,91.64],[1411287300000,91.64],[1411288200000,91.64],[1411289100000,91.64],[1411290000000,91.64],[1411290900000,91.64],[1411291800000,91.64],[1411292700000,91.64],[1411293600000,91.64],[1411294560000,91.64],[1411295400000,91.64],[1411296300000,91.64],[1411297200000,91.64],[1411298100000,91.64],[1411299000000,91.64],[1411299900000,91.64],[1411300800000,91.64],[1411301700000,91.64],[1411302600000,91.64],[1411303500000,91.64],[1411304400000,91.64],[1411305300000,91.64],[1411306200000,91.64],[1411307100000,91.64],[1411308000000,91.64],[1411308900000,91.64],[1411309800000,91.64],[1411310700000,91.64],[1411311660000,91.64],[1411312500000,91.64],[1411313400000,91.64],[1411314300000,91.64],[1411315200000,91.64],[1411316100000,91.64],[1411317000000,91.64],[1411317900000,91.64],[1411318800000,91.64],[1411319700000,91.64],[1411320660000,91.64],[1411321500000,91.64],[1411322400000,91.64],[1411323300000,91.64],[1411324200000,91.64],[1411325100000,91.64],[1411326000000,91.64],[1411326900000,91.64],[1411327800000,91.64],[1411328700000,91.64],[1411329660000,91.64],[1411330500000,91.64],[1411331400000,91.64],[1411332300000,91.64],[1411333200000,91.64],[1411334100000,91.64],[1411335000000,91.64],[1411335900000,91.64],[1411336800000,91.64],[1411337700000,91.64],[1411338660000,91.64],[1411339500000,91.64],[1411340400000,91.64],[1411341300000,91.64],[1411342200000,91.64],[1411343100000,91.64],[1411344000000,91.64],[1411344900000,91.64],[1411345800000,91.64],[1411346700000,91.64],[1411347660000,91.64],[1411348500000,91.64],[1411349400000,91.64],[1411350300000,91.64],[1411351200000,91.64],[1411352100000,91.64],[1411353000000,91.64],[1411353900000,91.64],[1411354800000,91.64],[1411355700000,91.64],[1411356660000,91.64],[1411357500000,91.64],[1411358400000,91.64],[1411359300000,91.64],[1411360200000,91.64],[1411361100000,91.64],[1411362000000,91.64],[1411362900000,91.64],[1411363800000,91.64],[1411364700000,91.64],[1411365660000,91.64],[1411366500000,91.64],[1411367400000,91.64],[1411368300000,91.64],[1411369200000,91.64],[1411370100000,91.64],[1411371000000,91.64],[1411371900000,91.64],[1411372800000,91.64],[1411373700000,91.64],[1411374660000,91.64],[1411375500000,91.64],[1411376400000,91.64],[1411377300000,91.64],[1411378200000,91.64],[1411379100000,91.64],[1411380000000,91.64],[1411380900000,91.64],[1411381800000,91.64],[1411382700000,91.64],[1411383660000,91.64],[1411384500000,91.64],[1411385400000,91.64],[1411386300000,91.64],[1411387200000,91.64],[1411388100000,91.64],[1411389000000,91.64],[1411389900000,91.64],[1411390800000,91.64],[1411391700000,91.64],[1411392600000,91.64],[1411393500000,91.64],[1411394400000,91.64],[1411395300000,91.64],[1411396200000,91.64],[1411397100000,91.64],[1411398000000,91.64],[1411398900000,91.64],[1411399800000,91.64],[1411400700000,91.64],[1411401600000,91.64],[1411402500000,91.64],[1411403400000,91.64],[1411404360000,91.64],[1411405200000,91.64],[1411406100000,91.64],[1411407000000,91.64],[1411407900000,91.64],[1411408800000,91.64],[1411409700000,91.64],[1411410600000,91.64],[1411411500000,91.64],[1411412400000,91.64],[1411413300000,91.64],[1411414200000,91.64],[1411415160000,91.64],[1411416000000,91.64],[1411416900000,91.64],[1411417800000,91.64],[1411418700000,91.64],[1411419600000,91.64],[1411420500000,91.64],[1411421400000,91.64],[1411422300000,91.64],[1411423200000,91.64],[1411424160000,91.64],[1411425000000,91.64],[1411425900000,91.64],[1411426800000,91.64],[1411427700000,91.64],[1411428600000,91.64],[1411429500000,91.64],[1411430400000,91.64],[1411431300000,91.64],[1411432200000,91.64],[1411433100000,91.64],[1411434000000,91.64],[1411434900000,91.64],[1411435800000,91.64],[1411436700000,91.64],[1411437600000,91.64],[1411438500000,91.64],[1411439400000,91.64],[1411440300000,91.64],[1411441200000,91.64],[1411442160000,91.64],[1411443000000,91.64],[1411443900000,91.64],[1411444800000,91.64],[1411445700000,91.64],[1411446600000,91.64],[1411447500000,91.64],[1411448400000,91.64],[1411449300000,91.64],[1411450200000,91.64],[1411451160000,91.64],[1411452000000,91.64],[1411452900000,91.64],[1411453800000,91.64],[1411454700000,91.64],[1411455600000,91.64],[1411456500000,91.64],[1411457400000,91.64],[1411458300000,91.64],[1411459200000,91.64],[1411460160000,91.64],[1411461000000,91.64],[1411461900000,91.64],[1411462800000,91.64],[1411463700000,91.64],[1411464600000,91.64],[1411465500000,91.64],[1411466400000,91.64],[1411467300000,91.64],[1411468200000,91.64],[1411469160000,91.64],[1411470000000,91.64],[1411470900000,91.64],[1411471800000,91.64],[1411472700000,91.64],[1411473600000,91.64],[1411474500000,91.64],[1411475400000,91.64],[1411476300000,91.64],[1411477200000,91.64],[1411478160000,91.64],[1411479000000,91.64],[1411479900000,91.64],[1411480800000,91.64],[1411481700000,91.64],[1411482600000,91.64],[1411483500000,91.64],[1411484400000,91.64],[1411485300000,91.64],[1411486200000,91.64],[1411487100000,91.64],[1411488000000,91.64],[1411488900000,91.64],[1411489800000,91.64],[1411490700000,91.64],[1411491600000,91.64],[1411492500000,91.64],[1411493400000,91.64],[1411494360000,91.64],[1411495200000,91.64],[1411496100000,91.64],[1411497000000,91.64],[1411497900000,91.64],[1411498800000,91.64],[1411499700000,91.64],[1411500600000,91.64],[1411501500000,91.64],[1411502400000,91.64],[1411503300000,91.64],[1411504200000,91.64],[1411505100000,91.64],[1411506060000,91.64],[1411506900000,91.64],[1411507800000,91.64],[1411508700000,91.64],[1411509600000,91.64],[1411510500000,91.64],[1411511400000,91.64],[1411512300000,91.64],[1411513200000,91.64],[1411514100000,91.64],[1411515060000,91.64],[1411515900000,91.64],[1411516800000,91.64],[1411517700000,91.64],[1411518600000,91.64],[1411519500000,91.64],[1411520400000,91.64],[1411521300000,91.64],[1411522200000,91.64],[1411523100000,91.64],[1411524060000,91.64],[1411524900000,91.64],[1411525800000,91.64],[1411526700000,91.64],[1411527600000,91.64],[1411528500000,91.64],[1411529400000,91.64],[1411530300000,91.64],[1411531200000,91.64],[1411532100000,91.64],[1411533060000,91.64],[1411533900000,91.64],[1411534800000,91.64],[1411535700000,91.64],[1411536600000,91.64],[1411537500000,91.64],[1411538400000,91.64],[1411539360000,91.64],[1411540200000,91.64],[1411541100000,91.64],[1411542000000,91.64],[1411542900000,91.64],[1411543800000,91.64],[1411544700000,91.64],[1411545600000,91.64],[1411546500000,91.64],[1411547400000,91.64],[1411548360000,91.64],[1411549200000,91.64],[1411550100000,91.64],[1411551000000,91.64],[1411551900000,91.64],[1411552800000,91.64],[1411553700000,91.64],[1411554660000,91.64],[1411555500000,91.64],[1411556400000,91.64],[1411557300000,91.64],[1411558200000,91.64],[1411559100000,91.64],[1411560000000,91.64],[1411560900000,91.64],[1411561800000,91.64],[1411562700000,91.64],[1411563660000,91.64],[1411564500000,91.64],[1411565400000,91.64],[1411566300000,91.64],[1411567200000,91.64],[1411568160000,91.64],[1411569000000,91.64],[1411569900000,91.64],[1411570800000,91.64],[1411571700000,91.64],[1411572600000,91.64],[1411573500000,91.64],[1411574400000,91.64],[1411575300000,91.64],[1411576200000,91.64],[1411577100000,91.64],[1411578000000,91.64],[1411578900000,91.64],[1411579800000,91.64],[1411580700000,91.64],[1411581600000,91.64],[1411582560000,91.64],[1411583400000,91.64],[1411584300000,91.64],[1411585200000,91.64],[1411586100000,91.64],[1411587000000,91.64],[1411587900000,91.64],[1411588800000,91.64],[1411589700000,91.64],[1411590600000,91.64],[1411591560000,91.64],[1411592400000,91.64],[1411593300000,91.64],[1411594200000,91.64],[1411595100000,91.64],[1411596000000,91.64],[1411596900000,91.64],[1411597800000,91.64],[1411598700000,91.64],[1411599600000,91.64],[1411600560000,91.64],[1411601400000,91.64],[1411602300000,91.64],[1411603200000,91.64],[1411604100000,91.64],[1411605000000,91.64],[1411605900000,91.64],[1411606800000,91.64],[1411607700000,91.64],[1411608600000,91.64],[1411609560000,91.64],[1411610400000,91.64],[1411611300000,91.64],[1411612200000,91.64],[1411613100000,91.64],[1411614000000,91.64],[1411614900000,91.64],[1411615800000,91.64],[1411616700000,91.64],[1411617600000,91.64],[1411618560000,91.64],[1411619400000,91.64],[1411620300000,91.64],[1411621200000,91.64],[1411622100000,91.64],[1411623000000,91.64],[1411623900000,91.64],[1411624800000,91.64],[1411625700000,91.64],[1411626600000,91.64],[1411627500000,91.64],[1411628400000,91.64],[1411629300000,91.64],[1411630200000,92.22],[1411631100000,95.41],[1411632000000,95.41],[1411632900000,95.41],[1411633800000,95.41],[1411634700000,95.41],[1411635600000,95.41],[1411636500000,95.41],[1411637400000,95.41],[1411638300000,95.41],[1411639200000,95.41],[1411640100000,95.41],[1411641000000,95.41],[1411641900000,95.41],[1411642860000,95.41],[1411643700000,95.41],[1411644600000,95.41],[1411645500000,95.41],[1411646400000,95.41],[1411647300000,95.41],[1411648200000,95.41],[1411649100000,95.41],[1411650000000,95.41],[1411650900000,95.41],[1411651860000,95.41],[1411652700000,95.41],[1411653600000,95.41],[1411654560000,95.41],[1411655400000,95.41],[1411656300000,95.41],[1411657200000,95.41],[1411658100000,95.41],[1411659000000,95.41],[1411659900000,95.41],[1411660800000,95.41],[1411661700000,95.41],[1411662600000,95.41],[1411663560000,95.41],[1411664400000,95.41],[1411665300000,95.41],[1411666200000,95.41],[1411667100000,95.41],[1411668000000,95.41],[1411668900000,95.41],[1411669800000,95.41],[1411670700000,95.41],[1411671600000,95.41],[1411672500000,95.41],[1411673400000,95.41],[1411674300000,95.41],[1411675260000,95.41],[1411676100000,95.41],[1411677000000,95.41],[1411677900000,95.41],[1411678800000,95.41],[1411679700000,95.41],[1411680600000,95.41],[1411681500000,95.41],[1411682400000,95.41],[1411683300000,95.41],[1411684260000,95.41],[1411685100000,95.41],[1411686000000,95.41],[1411686900000,95.41],[1411687800000,95.41],[1411688700000,95.41],[1411689600000,95.41],[1411690500000,95.41],[1411691400000,95.41],[1411692300000,95.41],[1411693260000,95.41],[1411694100000,95.41],[1411695000000,95.41],[1411695900000,95.41],[1411696800000,95.41],[1411697700000,95.41],[1411698600000,95.41],[1411699500000,95.41],[1411700400000,95.41],[1411701300000,95.41],[1411702260000,95.41],[1411703100000,95.41],[1411704000000,95.41],[1411704900000,95.41],[1411705800000,95.41],[1411706700000,95.41],[1411707600000,95.41],[1411708500000,95.41],[1411709400000,95.41],[1411710300000,95.41],[1411711260000,95.41],[1411712100000,95.41],[1411713000000,95.41],[1411713900000,95.41],[1411714800000,95.41],[1411715700000,95.41],[1411716600000,95.41],[1411717500000,95.41],[1411718400000,95.41],[1411719300000,95.41],[1411720260000,95.41],[1411721100000,95.41],[1411722000000,95.41],[1411722900000,95.41],[1411723800000,95.41],[1411724700000,95.41],[1411725600000,95.41],[1411726500000,95.41],[1411727400000,95.41],[1411728360000,95.41],[1411729200000,95.41],[1411730100000,95.41],[1411731000000,95.41],[1411731900000,95.41],[1411732800000,95.41],[1411733700000,95.41],[1411734600000,95.41],[1411735500000,95.41],[1411736460000,95.41],[1411737300000,95.41],[1411738200000,95.41],[1411739100000,95.41],[1411740000000,95.41],[1411740900000,95.41],[1411741800000,95.41],[1411742700000,95.41],[1411743600000,95.41],[1411744500000,95.41],[1411745400000,95.41],[1411746300000,95.41],[1411747200000,95.41],[1411748160000,95.41],[1411749000000,95.41],[1411749900000,95.41],[1411750800000,95.41],[1411751700000,95.41],[1411752600000,95.41],[1411753500000,95.41],[1411754400000,95.41],[1411755300000,95.41],[1411756200000,95.41],[1411757100000,95.41],[1411758000000,95.41],[1411758900000,95.41],[1411759800000,95.41],[1411760700000,95.41],[1411761660000,95.41],[1411762500000,95.41],[1411763400000,95.41],[1411764300000,95.41],[1411765200000,95.41],[1411766100000,95.41],[1411767000000,95.41],[1411767900000,95.41],[1411768800000,95.41],[1411769700000,95.41],[1411770660000,95.41],[1411771500000,95.41],[1411772400000,95.41],[1411773300000,95.41],[1411774200000,95.41],[1411775100000,95.41],[1411776000000,95.41],[1411776900000,95.41],[1411777800000,95.41],[1411778700000,95.41],[1411779660000,95.41],[1411780500000,95.41],[1411781400000,95.41],[1411782300000,95.41],[1411783200000,95.41],[1411784100000,95.41],[1411785000000,95.41],[1411785900000,95.41],[1411786800000,95.41],[1411787700000,95.41],[1411788660000,95.41],[1411789500000,95.41],[1411790400000,95.41],[1411791300000,95.41],[1411792200000,95.41],[1411793100000,95.41],[1411794000000,95.41],[1411794900000,95.41],[1411795800000,95.41],[1411796700000,95.41],[1411797600000,95.41],[1411798500000,95.41],[1411799400000,95.41],[1411800300000,95.41],[1411801200000,95.41],[1411802100000,95.41],[1411803000000,95.41],[1411803900000,95.41],[1411804800000,95.41],[1411805700000,95.41],[1411806660000,95.41],[1411807500000,95.41],[1411808400000,95.41],[1411809300000,95.41],[1411810200000,95.41],[1411811100000,95.41],[1411812060000,95.41],[1411812900000,95.41],[1411813800000,95.41],[1411814700000,95.41],[1411815600000,95.41],[1411816500000,95.41],[1411817400000,95.41],[1411818300000,95.41],[1411819200000,95.41],[1411820100000,95.41],[1411821060000,95.41],[1411821900000,95.41],[1411822800000,95.41],[1411823700000,95.41],[1411824600000,95.41],[1411825500000,95.41],[1411826400000,95.41],[1411827300000,95.41],[1411828200000,95.41],[1411829160000,95.41],[1411830000000,95.41],[1411830900000,95.41],[1411831800000,95.41],[1411832700000,95.41],[1411833600000,95.41],[1411834500000,95.41],[1411835400000,95.41],[1411836300000,95.41],[1411837200000,95.41],[1411838100000,95.41],[1411839000000,95.41],[1411839900000,95.41],[1411840860000,95.41],[1411841700000,95.41],[1411842600000,95.41],[1411843500000,95.41],[1411844460000,95.41],[1411845300000,95.41],[1411846200000,95.41],[1411847100000,95.41],[1411848000000,95.41],[1411848900000,95.41],[1411849800000,95.41],[1411850700000,95.41],[1411851600000,95.41],[1411852500000,95.41],[1411853400000,95.41],[1411854300000,95.41],[1411855260000,95.41],[1411856100000,95.41],[1411857000000,95.41],[1411857900000,95.41],[1411858800000,95.41],[1411859700000,95.41],[1411860600000,95.41],[1411861500000,95.41],[1411862400000,95.41],[1411863300000,95.41],[1411864260000,95.41],[1411865100000,95.41],[1411866000000,95.41],[1411866900000,95.41],[1411867800000,95.41],[1411868700000,95.41],[1411869600000,95.41],[1411870500000,95.41],[1411871400000,95.41],[1411872300000,95.41],[1411873260000,95.41],[1411874100000,95.41],[1411875000000,95.41],[1411875900000,95.41],[1411876800000,95.41],[1411877700000,95.41],[1411878600000,95.41],[1411879500000,95.41],[1411880400000,95.41],[1411881300000,95.41],[1411882260000,95.41],[1411883100000,95.41],[1411884000000,95.41],[1411884900000,95.41],[1411885800000,95.41],[1411886700000,95.41],[1411887600000,95.41],[1411888500000,95.41],[1411889400000,95.41],[1411890300000,95.41],[1411891260000,95.41],[1411892100000,95.41],[1411893000000,95.41],[1411893900000,95.41],[1411894800000,95.41],[1411895700000,95.41],[1411896600000,95.41],[1411897500000,95.41],[1411898400000,95.41],[1411899300000,95.41],[1411900200000,95.41],[1411901100000,95.41],[1411902000000,95.41],[1411902900000,95.41],[1411903800000,95.41],[1411904700000,95.41],[1411905600000,95.41],[1411906560000,95.41],[1411907400000,95.41],[1411908300000,95.41],[1411909200000,95.41],[1411910100000,95.41],[1411911000000,95.41],[1411911900000,95.41],[1411912800000,95.41],[1411913700000,95.41],[1411914600000,95.41],[1411915500000,95.41],[1411916460000,95.41],[1411917300000,95.41],[1411918200000,95.41],[1411919100000,95.41],[1411920000000,95.41],[1411920900000,95.41],[1411921800000,95.41],[1411922700000,95.41],[1411923600000,95.41],[1411924500000,95.41],[1411925460000,95.41],[1411926300000,95.41],[1411927200000,95.41],[1411928100000,95.41],[1411929000000,95.41],[1411929900000,95.41],[1411930800000,95.41],[1411931700000,95.41],[1411932600000,95.41],[1411933500000,95.41],[1411934460000,95.41],[1411935300000,95.41],[1411936200000,95.41],[1411937100000,95.41],[1411938000000,95.41],[1411938900000,95.41],[1411939800000,95.41],[1411940700000,95.41],[1411941600000,95.41],[1411942500000,95.41],[1411943460000,95.41],[1411944300000,95.41],[1411945200000,95.41],[1411946100000,95.41],[1411947000000,95.41],[1411947900000,95.41],[1411948800000,95.41],[1411949700000,95.41],[1411950600000,95.41],[1411951500000,95.41],[1411952460000,95.41],[1411953300000,95.41],[1411954200000,95.41],[1411955100000,95.41],[1411956000000,95.41],[1411956900000,95.41],[1411957800000,95.41],[1411958700000,95.41],[1411959600000,95.41],[1411960500000,95.41],[1411961460000,95.41],[1411962300000,95.41],[1411963200000,95.41],[1411964100000,95.41],[1411965000000,95.41],[1411965900000,95.41],[1411966800000,95.41],[1411967700000,95.41],[1411968600000,95.41],[1411969500000,95.41],[1411970460000,95.41],[1411971300000,95.41],[1411972200000,95.41],[1411973100000,95.41],[1411974000000,95.41],[1411974900000,95.41],[1411975800000,95.41],[1411976700000,95.41],[1411977600000,95.41],[1411978500000,95.41],[1411979460000,95.41],[1411980300000,95.41],[1411981200000,95.41],[1411982100000,95.41],[1411983000000,95.41],[1411983900000,95.41],[1411984800000,95.41],[1411985700000,95.41],[1411986600000,95.41],[1411987560000,95.41],[1411988400000,95.41],[1411989300000,95.41],[1411990200000,95.41],[1411991100000,95.41],[1411992000000,95.41],[1411992900000,95.41],[1411993800000,95.41],[1411994700000,95.41],[1411995600000,95.41],[1411996500000,95.41],[1411997400000,95.41],[1411998300000,95.41],[1411999200000,95.41],[1412000100000,95.41],[1412001000000,95.41],[1412001900000,95.41],[1412002800000,95.41],[1412003760000,95.41],[1412004600000,95.41],[1412005500000,95.41],[1412006400000,95.41],[1412007300000,95.41],[1412008200000,95.41],[1412009100000,95.41],[1412010000000,95.41],[1412010900000,95.41],[1412011800000,95.41],[1412012760000,95.41],[1412013600000,95.41],[1412014500000,95.41],[1412015400000,95.41],[1412016300000,95.41],[1412017200000,95.41],[1412018100000,95.41],[1412019000000,95.41],[1412019900000,95.41],[1412020800000,95.41],[1412021760000,95.41],[1412022600000,95.41],[1412023500000,95.41],[1412024400000,95.41],[1412025300000,95.41],[1412026200000,95.41],[1412027100000,95.41],[1412028000000,95.41],[1412028900000,95.41],[1412029800000,95.41],[1412030760000,95.41],[1412031600000,95.41],[1412032500000,95.41],[1412033400000,95.41],[1412034300000,95.41],[1412035200000,95.41],[1412036100000,95.41],[1412037000000,95.41],[1412037900000,95.41],[1412038800000,95.41],[1412039760000,95.41],[1412040600000,95.41],[1412041500000,95.41],[1412042400000,95.41],[1412043300000,95.41],[1412044200000,95.41],[1412045100000,95.41],[1412046000000,95.41],[1412046900000,95.41],[1412047800000,95.41],[1412048760000,95.41],[1412049600000,95.41],[1412050500000,95.41],[1412051400000,95.41],[1412052300000,95.41],[1412053200000,95.41],[1412054100000,95.41],[1412055000000,95.41],[1412055900000,95.41],[1412056800000,95.41],[1412057760000,95.41],[1412058600000,95.41],[1412059500000,95.41],[1412060400000,95.41],[1412061300000,95.41],[1412062200000,95.41],[1412063100000,95.41],[1412064000000,95.41],[1412064900000,95.41],[1412065800000,95.41],[1412066760000,95.41],[1412067600000,95.41],[1412068500000,95.41],[1412069400000,95.41],[1412070300000,95.41],[1412071200000,95.41],[1412072100000,95.41],[1412073060000,95.41],[1412073900000,95.41],[1412074800000,95.41],[1412075700000,95.41],[1412076600000,95.41],[1412077500000,95.41],[1412078400000,95.41],[1412079300000,95.41],[1412080200000,95.41],[1412081100000,95.41],[1412082060000,95.41],[1412082900000,95.41],[1412083800000,95.41],[1412084700000,95.41],[1412085600000,95.41],[1412086500000,95.41],[1412087400000,95.41],[1412088300000,95.41],[1412089200000,95.41],[1412090100000,95.41],[1412091000000,95.41],[1412091960000,95.41],[1412092800000,95.41],[1412093700000,95.41],[1412094600000,95.41],[1412095500000,95.41],[1412096400000,95.41],[1412097300000,95.41],[1412098200000,95.41],[1412099100000,95.41],[1412100000000,95.41],[1412100960000,95.41],[1412101800000,95.41],[1412102700000,95.41],[1412103600000,95.41],[1412104500000,95.41],[1412105400000,95.41],[1412106300000,95.41],[1412107200000,95.41],[1412108100000,95.41],[1412109000000,95.41],[1412109960000,95.41],[1412110800000,95.41],[1412111700000,95.41],[1412112600000,95.41],[1412113500000,95.41],[1412114400000,95.41],[1412115300000,95.41],[1412116200000,95.41],[1412117100000,95.41],[1412118000000,95.41],[1412118900000,95.41],[1412119800000,95.41],[1412120700000,95.41],[1412121600000,95.41],[1412122500000,95.41],[1412123400000,95.41],[1412124300000,95.41],[1412125200000,95.41],[1412126100000,95.41],[1412127000000,95.41],[1412127900000,95.41],[1412128800000,95.41],[1412129700000,95.41],[1412130660000,95.41],[1412131500000,95.41],[1412132400000,95.41],[1412133300000,95.41],[1412134200000,95.41],[1412135100000,95.41],[1412136000000,95.41],[1412136900000,95.41],[1412137800000,95.41],[1412138700000,95.41],[1412139600000,95.41],[1412140500000,95.41],[1412141400000,95.41],[1412142300000,95.41],[1412143200000,95.41],[1412144100000,95.41],[1412145000000,95.41],[1412145960000,95.41],[1412146800000,95.41],[1412147700000,95.41],[1412148600000,95.41],[1412149500000,95.41],[1412150400000,95.41],[1412151300000,95.41],[1412152200000,95.41],[1412153100000,95.41],[1412154000000,95.41],[1412154900000,95.41],[1412155800000,95.41],[1412156700000,95.41],[1412157600000,95.41],[1412158500000,95.41],[1412159460000,95.41],[1412160300000,95.41],[1412161200000,95.41],[1412162100000,95.41],[1412163000000,95.41],[1412163900000,95.41],[1412164800000,95.41],[1412165700000,95.41],[1412166600000,95.41],[1412167500000,95.41],[1412168460000,95.41],[1412169300000,95.41],[1412170200000,95.41],[1412171100000,95.41],[1412172000000,95.41],[1412172900000,95.41],[1412173800000,95.41],[1412174700000,95.41],[1412175600000,95.41],[1412176500000,95.41],[1412177400000,95.41],[1412178300000,95.41],[1412179200000,95.7],[1412180100000,95.99],[1412181000000,95.99],[1412181900000,96.28],[1412182800000,96.57],[1412183700000,97.15],[1412184600000,97.73],[1412185500000,97.73],[1412186400000,97.73],[1412187300000,98.02],[1412188260000,98.02],[1412189100000,98.02],[1412190000000,98.02],[1412190900000,98.02],[1412191800000,98.02],[1412192700000,98.02],[1412193600000,98.31],[1412194500000,98.31],[1412195400000,98.31],[1412196300000,98.31],[1412197260000,98.31],[1412198100000,98.31],[1412199000000,98.6],[1412199900000,98.89],[1412200800000,98.89],[1412201700000,98.89],[1412202600000,98.89],[1412203560000,98.89],[1412204400000,99.18],[1412205300000,99.18],[1412206200000,99.47],[1412207100000,99.47],[1412208000000,99.47],[1412208900000,99.76],[1412209800000,100.05],[1412210700000,100.05],[1412211600000,100.05],[1412212560000,100.05],[1412213400000,100.05],[1412214300000,100.34],[1412215200000,100.34],[1412216100000,100.63],[1412217000000,100.63],[1412217900000,100.63],[1412218860000,100.63],[1412219700000,100.63],[1412220600000,100.63],[1412221500000,100.63],[1412222400000,100.63],[1412223300000,100.63],[1412224200000,100.63],[1412225100000,100.63],[1412226000000,100.63],[1412226900000,100.63],[1412227800000,100.63],[1412228700000,100.63],[1412229600000,100.63],[1412230500000,100.63],[1412231400000,100.63],[1412232300000,100.63],[1412233200000,100.63],[1412234100000,100.63],[1412235060000,100.63],[1412235900000,100.63],[1412236800000,100.63],[1412237700000,100.63],[1412238600000,100.63],[1412239500000,100.63],[1412240400000,100.63],[1412241300000,100.63],[1412248800000,104.4],[1412249400000,104.4],[1412250300000,104.4],[1412251200000,104.4],[1412252100000,104.4],[1412253060000,104.4],[1412253900000,104.4],[1412254800000,104.4],[1412255700000,104.4],[1412256600000,104.4],[1412257500000,104.4],[1412258400000,104.4],[1412259360000,104.4],[1412260200000,104.4],[1412261100000,104.4],[1412262000000,104.4],[1412262900000,104.4],[1412263800000,104.4],[1412264700000,104.4],[1412265600000,104.4],[1412266500000,104.4],[1412267400000,104.4],[1412268360000,104.4],[1412269200000,104.4],[1412270100000,104.4],[1412271000000,104.4],[1412271900000,104.4],[1412272800000,104.4],[1412273700000,104.4],[1412274600000,104.4],[1412275500000,104.4],[1412276400000,104.4],[1412277300000,104.4],[1412278200000,104.4],[1412279100000,104.4],[1412280060000,104.4],[1412280900000,104.4],[1412281800000,104.4],[1412282700000,104.4],[1412283600000,104.4],[1412284500000,104.4],[1412285400000,104.4],[1412286300000,104.4],[1412287200000,104.4],[1412288100000,104.4],[1412289060000,104.4],[1412289900000,104.4],[1412290800000,104.4],[1412291700000,104.4],[1412292600000,104.4],[1412293500000,104.4],[1412294400000,104.4],[1412295300000,104.4],[1412296200000,104.4],[1412297100000,104.4],[1412298060000,104.4],[1412298900000,104.4],[1412299800000,104.4],[1412300700000,104.4],[1412301600000,104.4],[1412302500000,104.4],[1412303400000,104.4],[1412304300000,104.4],[1412305200000,104.4],[1412306100000,104.4],[1412307060000,104.4],[1412307900000,104.4],[1412308800000,104.4],[1412309700000,104.4],[1412310600000,104.4],[1412311500000,104.4],[1412312400000,104.4],[1412313300000,104.4],[1412314200000,104.4],[1412315100000,104.4],[1412316000000,104.4],[1412316900000,104.4],[1412317800000,104.4],[1412318700000,104.4],[1412319600000,104.4],[1412320500000,104.4],[1412321400000,104.4],[1412322360000,104.4],[1412323200000,104.4],[1412324100000,104.4],[1412325000000,104.4],[1412325900000,104.4],[1412326800000,104.4],[1412327700000,104.4],[1412328600000,104.4],[1412329500000,104.4],[1412330400000,104.4],[1412331300000,104.4],[1412332200000,104.4],[1412333100000,104.4],[1412334000000,104.4],[1412334960000,104.4],[1412335800000,104.4],[1412336700000,104.4],[1412337600000,104.4],[1412338500000,104.4],[1412339400000,104.4],[1412340300000,104.4],[1412341200000,104.4],[1412342100000,104.4],[1412343000000,104.4],[1412343960000,104.4],[1412344800000,104.4],[1412345700000,104.4],[1412346600000,104.4],[1412347560000,104.4],[1412348400000,104.4],[1412349300000,104.4],[1412350200000,104.4],[1412351100000,104.4],[1412352000000,104.4],[1412352900000,104.4],[1412353800000,104.4],[1412354700000,104.4],[1412355600000,104.4],[1412356560000,104.4],[1412357400000,104.4],[1412358300000,104.4],[1412359200000,104.4],[1412360100000,104.4],[1412361000000,104.4],[1412361900000,104.4],[1412362800000,104.4],[1412363700000,104.4],[1412364600000,104.4],[1412365500000,104.4],[1412366400000,104.4],[1412367300000,104.4],[1412368260000,104.4],[1412369100000,104.4],[1412370000000,104.4],[1412370900000,104.4],[1412371800000,104.4],[1412372700000,104.4],[1412373600000,104.4],[1412374500000,104.4],[1412375400000,104.4],[1412376300000,104.4],[1412377260000,104.4],[1412378100000,104.4],[1412379000000,104.4],[1412379900000,104.4],[1412380800000,104.4],[1412381700000,104.4],[1412382600000,104.4],[1412383500000,104.4],[1412384400000,104.4],[1412385300000,104.4],[1412386260000,104.4],[1412387100000,104.4],[1412388000000,104.4],[1412388900000,104.4],[1412389800000,104.4],[1412390700000,104.4],[1412391600000,104.4],[1412392500000,104.4],[1412393400000,104.4],[1412394300000,104.4],[1412395260000,104.4],[1412396100000,104.4],[1412397000000,104.4],[1412397900000,104.4],[1412398800000,104.4],[1412399700000,104.4],[1412400600000,104.4],[1412401500000,104.4],[1412402400000,104.4],[1412403300000,104.4],[1412404260000,104.4],[1412405100000,104.4],[1412406000000,104.4],[1412406900000,104.4],[1412407800000,104.4],[1412408700000,104.4],[1412409600000,104.4],[1412410500000,104.4],[1412411400000,104.4],[1412412300000,104.4],[1412413200000,104.4],[1412414100000,104.4],[1412415000000,104.4],[1412415900000,104.4],[1412416800000,104.4],[1412417760000,104.4],[1412418600000,104.4],[1412419500000,104.4],[1412420400000,104.4],[1412421300000,104.4],[1412422200000,104.4],[1412423100000,104.4],[1412424000000,104.4],[1412424900000,104.4],[1412425860000,104.4],[1412426700000,104.4],[1412427600000,104.4],[1412428500000,104.4],[1412429400000,104.4],[1412430300000,104.4],[1412431200000,104.4],[1412432100000,104.4],[1412433000000,104.4],[1412433900000,104.4],[1412434800000,104.4],[1412435700000,104.4],[1412436660000,104.4],[1412437500000,104.4],[1412438400000,104.4],[1412439300000,104.4],[1412440200000,104.4],[1412441100000,104.4],[1412442000000,104.4],[1412442900000,104.4],[1412443800000,104.4],[1412444700000,104.4],[1412445600000,104.4],[1412446500000,104.4],[1412447400000,104.4],[1412448360000,104.4],[1412449200000,104.4],[1412450100000,104.4],[1412451000000,104.4],[1412451900000,104.4],[1412452800000,104.4],[1412453700000,104.4],[1412454600000,104.4],[1412455500000,104.4],[1412456400000,104.4],[1412457360000,104.4],[1412458200000,104.4],[1412459100000,104.4],[1412460000000,104.4],[1412460900000,104.4],[1412461800000,104.4],[1412462700000,104.4],[1412463600000,104.4],[1412464500000,104.4],[1412465400000,104.4],[1412466360000,104.4],[1412467200000,104.4],[1412468100000,104.4],[1412469000000,104.4],[1412469900000,104.4],[1412470800000,104.4],[1412471700000,104.4],[1412472600000,104.4],[1412473500000,104.4],[1412474400000,104.4],[1412475360000,104.4],[1412476200000,104.4],[1412477100000,104.4],[1412478000000,104.4],[1412478900000,104.4],[1412479800000,104.4],[1412480700000,104.4],[1412481600000,104.4],[1412482500000,104.4],[1412483400000,104.4],[1412484360000,104.4],[1412485200000,104.4],[1412486100000,104.4],[1412487000000,104.4],[1412487900000,104.4],[1412488800000,104.4],[1412489700000,104.4],[1412490600000,104.4],[1412491500000,104.4],[1412492400000,104.4],[1412493300000,104.4],[1412494200000,104.4],[1412495100000,104.4],[1412496000000,104.4],[1412496900000,104.4],[1412497800000,104.4],[1412498700000,104.4],[1412499600000,104.4],[1412500500000,104.4],[1412501460000,104.4],[1412502300000,104.4],[1412503200000,104.4],[1412504100000,104.4],[1412505000000,104.4],[1412505900000,104.4],[1412506800000,104.4],[1412507700000,104.4],[1412508600000,104.4],[1412509500000,104.4],[1412510460000,104.4],[1412511300000,104.4],[1412512200000,104.4],[1412513100000,104.4],[1412514000000,104.4],[1412514900000,104.4],[1412515800000,104.4],[1412516700000,104.4],[1412517600000,104.4],[1412518500000,104.4],[1412519400000,104.4],[1412520300000,104.4],[1412521200000,104.4],[1412522160000,104.4],[1412523000000,104.4],[1412523900000,104.4],[1412524800000,104.4],[1412525700000,104.4],[1412526600000,104.4],[1412527500000,104.4],[1412528460000,104.4],[1412529300000,104.4],[1412530200000,104.4],[1412531100000,104.4],[1412532000000,104.4],[1412532900000,104.4],[1412533800000,104.4],[1412534700000,104.4],[1412535600000,104.4],[1412536500000,104.4],[1412537460000,104.4],[1412538300000,104.4],[1412539200000,104.4],[1412540100000,104.4],[1412541000000,104.4],[1412541900000,104.4],[1412542800000,104.4],[1412543760000,104.4],[1412544600000,104.4],[1412545500000,104.4],[1412546400000,104.4],[1412547300000,104.4],[1412548200000,104.4],[1412549100000,104.4],[1412550000000,104.4],[1412550900000,104.4],[1412551800000,104.4],[1412552760000,104.4],[1412553600000,104.4],[1412554500000,104.4],[1412555400000,104.4],[1412556300000,104.4],[1412557200000,104.4],[1412558100000,104.4],[1412559000000,104.4],[1412559900000,104.4],[1412560800000,104.4],[1412561760000,104.4],[1412562600000,104.4],[1412563500000,104.4],[1412564400000,104.4],[1412565300000,104.4],[1412566200000,104.4],[1412567100000,104.4],[1412568000000,104.4],[1412568900000,104.4],[1412569800000,104.4],[1412570760000,104.4],[1412571600000,104.4],[1412572500000,104.4],[1412573400000,104.4],[1412574300000,104.4],[1412575200000,104.4],[1412576100000,104.4],[1412577000000,104.4],[1412577900000,104.4],[1412578800000,104.4],[1412579760000,104.4],[1412580600000,104.4],[1412581500000,104.4],[1412582400000,104.4],[1412583300000,104.4],[1412584200000,104.4],[1412585100000,104.4],[1412586000000,104.4],[1412586900000,104.4],[1412587800000,104.4],[1412588700000,104.4],[1412589660000,104.4],[1412590500000,104.4],[1412591400000,104.4],[1412592300000,104.4],[1412593200000,104.4],[1412594100000,104.4],[1412595000000,104.4],[1412595900000,104.4],[1412596800000,104.4],[1412597700000,104.4],[1412598600000,104.4],[1412599500000,104.4],[1412600400000,104.4],[1412601360000,104.4],[1412602200000,104.4],[1412603100000,104.4],[1412604000000,104.4],[1412604900000,104.4],[1412605800000,104.4],[1412606700000,104.4],[1412607600000,104.4],[1412608500000,104.4],[1412609400000,104.4],[1412610360000,104.4],[1412611200000,104.4],[1412612100000,104.4],[1412613000000,104.4],[1412613900000,104.4],[1412614800000,104.4],[1412615700000,104.4],[1412616600000,104.4],[1412617500000,104.4],[1412618400000,104.4],[1412619300000,104.4],[1412620200000,104.4],[1412621100000,104.4],[1412622060000,104.4],[1412622900000,104.4],[1412623800000,104.4],[1412624700000,104.4],[1412625600000,104.4],[1412626500000,104.4],[1412627400000,104.4],[1412628300000,104.4],[1412629200000,104.4],[1412630100000,104.4],[1412631060000,104.4],[1412631900000,104.4],[1412632800000,104.4],[1412633700000,104.4],[1412634600000,104.4],[1412635500000,104.4],[1412636400000,104.4],[1412637300000,104.4],[1412638200000,104.4],[1412639100000,104.4],[1412640060000,104.4],[1412640900000,104.4],[1412641800000,104.4],[1412642700000,104.4],[1412643600000,104.4],[1412644500000,104.4],[1412645400000,104.4],[1412646300000,104.4],[1412647200000,104.4],[1412648100000,104.4],[1412649060000,104.4],[1412649900000,104.4],[1412650800000,104.4],[1412651700000,104.4],[1412652600000,104.4],[1412653500000,104.4],[1412654400000,104.4],[1412655300000,104.4],[1412656200000,104.4],[1412657100000,104.4],[1412658060000,104.4],[1412658900000,104.4],[1412659800000,104.4],[1412660700000,104.4],[1412661600000,104.4],[1412662500000,104.4],[1412663400000,104.4],[1412664300000,104.4],[1412665200000,104.4],[1412666100000,104.4],[1412667060000,104.4],[1412667900000,104.4],[1412668800000,104.4],[1412669700000,104.4],[1412670600000,104.4],[1412671500000,104.4],[1412672400000,104.4],[1412673300000,104.4],[1412674200000,104.4],[1412675100000,104.4],[1412676000000,104.4],[1412676900000,104.4],[1412677800000,104.4],[1412678700000,104.4],[1412679660000,104.4],[1412680500000,104.4],[1412681400000,104.4],[1412682300000,104.4],[1412683200000,104.4],[1412684100000,104.4],[1412685000000,104.4],[1412685900000,104.4],[1412686800000,104.4],[1412687700000,104.4],[1412688660000,104.4],[1412689500000,104.4],[1412690400000,104.4],[1412691300000,104.4],[1412692200000,104.4],[1412693160000,104.4],[1412694000000,104.4],[1412694900000,104.4],[1412695800000,104.4],[1412696700000,104.4],[1412697600000,104.4],[1412698500000,104.4],[1412699400000,104.4],[1412700300000,104.4],[1412701200000,104.4],[1412702160000,104.4],[1412703000000,104.4],[1412703900000,104.4],[1412704800000,104.4],[1412705700000,104.4],[1412706600000,104.4],[1412707500000,104.4],[1412708400000,104.4],[1412709300000,104.4],[1412710200000,104.4],[1412711160000,104.4],[1412712000000,104.4],[1412712900000,104.4],[1412713800000,104.4],[1412714700000,104.4],[1412715600000,104.4],[1412716500000,104.4],[1412717400000,104.4],[1412718300000,104.4],[1412719200000,104.4],[1412720160000,104.4],[1412721000000,104.4],[1412721900000,104.4],[1412722800000,104.4],[1412723700000,104.4],[1412724600000,104.4],[1412725500000,104.4],[1412726400000,104.4],[1412727300000,104.4],[1412728200000,104.4],[1412729160000,104.4],[1412730000000,104.4],[1412730900000,104.4],[1412731800000,104.4],[1412732700000,104.4],[1412733600000,104.4],[1412734500000,104.4],[1412735400000,104.4],[1412736300000,104.4],[1412737200000,104.4],[1412738160000,104.4],[1412739000000,104.4],[1412739900000,104.4],[1412740800000,104.4],[1412741700000,104.4],[1412742600000,104.4],[1412743500000,104.4],[1412744400000,104.4],[1412745300000,104.4],[1412746200000,104.4],[1412747160000,104.4],[1412748000000,104.4],[1412748900000,104.4],[1412749800000,104.4],[1412750700000,104.4],[1412751600000,104.4],[1412752500000,104.4],[1412753400000,104.4],[1412754300000,104.4],[1412755200000,104.4],[1412756160000,104.4],[1412757000000,104.4],[1412757900000,104.4],[1412758800000,104.4],[1412759700000,104.4],[1412760600000,104.4],[1412761500000,104.4],[1412762460000,104.4],[1412763300000,104.4],[1412764200000,104.4],[1412765100000,104.4],[1412766000000,104.4],[1412766900000,104.4],[1412767800000,104.4],[1412768700000,104.4],[1412769600000,104.4],[1412770500000,104.4],[1412771460000,104.4],[1412772300000,104.4],[1412773200000,104.4],[1412774100000,104.4],[1412775000000,104.4],[1412775900000,104.4],[1412776800000,104.4],[1412777700000,104.4],[1412778600000,104.4],[1412779500000,104.4],[1412780400000,104.4],[1412781300000,104.4],[1412782200000,104.4],[1412783100000,104.4],[1412784000000,104.4],[1412784900000,104.4],[1412785800000,104.4],[1412786760000,104.4],[1412787600000,104.4],[1412788500000,104.4],[1412789400000,104.4],[1412790300000,104.4],[1412791200000,104.4],[1412792100000,104.4],[1412793000000,104.4],[1412793900000,104.4],[1412794800000,104.4],[1412795760000,104.4],[1412796600000,104.4],[1412797500000,104.4],[1412798400000,104.4],[1412799300000,104.4],[1412800200000,104.4],[1412801100000,104.4],[1412802000000,104.4],[1412802900000,104.4],[1412803800000,104.4],[1412804760000,104.4],[1412805600000,104.4],[1412806500000,104.4],[1412807400000,104.4],[1412808300000,104.4],[1412809200000,104.4],[1412810100000,104.4],[1412811000000,104.4],[1412811900000,104.4],[1412812800000,104.4],[1412813760000,104.4],[1412814600000,104.4],[1412815500000,104.4],[1412816400000,104.4],[1412817300000,104.4],[1412818200000,104.4],[1412819100000,104.4],[1412820000000,104.4],[1412820900000,104.4],[1412821800000,104.4],[1412822760000,104.4],[1412823600000,104.4],[1412824500000,104.4],[1412825400000,104.4],[1412826300000,104.4],[1412827200000,104.4],[1412828100000,104.4],[1412829000000,104.4],[1412829900000,104.4],[1412830800000,104.4],[1412831760000,104.4],[1412832600000,104.4],[1412833500000,104.4],[1412834400000,104.4],[1412835300000,104.4],[1412836200000,104.4],[1412837100000,104.4],[1412838000000,104.4],[1412838900000,104.4],[1412839800000,104.4],[1412840760000,104.4],[1412841600000,104.4],[1412842500000,104.4],[1412843400000,104.4],[1412844300000,104.4],[1412845200000,104.4],[1412846100000,104.4],[1412847000000,104.4],[1412847900000,104.4],[1412848800000,104.4],[1412849700000,104.4],[1412850600000,104.4],[1412851500000,104.4],[1412852400000,104.4],[1412853300000,104.4],[1412854200000,104.4],[1412855100000,104.4],[1412856060000,104.4],[1412856900000,104.4],[1412857800000,104.4],[1412858700000,104.4],[1412859600000,104.4],[1412860500000,104.4],[1412861400000,104.4],[1412862300000,104.4],[1412863200000,104.4],[1412864100000,104.4],[1412865000000,104.4],[1412865900000,104.4],[1412866800000,104.4],[1412867700000,104.4],[1412868600000,104.4],[1412869500000,104.4],[1412870460000,104.4],[1412871300000,104.4],[1412872200000,104.4],[1412873100000,104.4],[1412874000000,104.4],[1412874900000,104.4],[1412875800000,104.4],[1412876700000,104.4],[1412877600000,104.4],[1412878500000,104.4],[1412879460000,104.4],[1412880300000,104.4],[1412881200000,104.4],[1412882100000,104.4],[1412883000000,104.4],[1412883900000,104.4],[1412884800000,104.4],[1412885700000,104.4],[1412886600000,104.4],[1412887500000,104.4],[1412888460000,104.4],[1412889300000,104.4],[1412890200000,104.4],[1412891100000,104.4],[1412892000000,104.4],[1412892900000,104.4],[1412893800000,104.4],[1412894700000,104.4],[1412895600000,104.4],[1412896500000,104.4],[1412897460000,104.4],[1412898300000,104.4],[1412899200000,104.4],[1412900100000,104.4],[1412901000000,104.4],[1412901900000,104.4],[1412902800000,104.4],[1412903700000,104.4],[1412904600000,104.4],[1412905500000,104.4],[1412906460000,104.4],[1412907300000,104.4],[1412908200000,104.4],[1412909100000,104.4],[1412910000000,104.4],[1412910900000,104.4],[1412911800000,104.4],[1412912700000,104.4],[1412913600000,104.4],[1412914500000,104.4],[1412915460000,104.4],[1412916300000,104.4],[1412917200000,104.4],[1412918100000,104.4],[1412919000000,104.4],[1412919900000,104.4],[1412920800000,104.4],[1412921700000,104.4],[1412922600000,104.4],[1412923500000,104.4],[1412924460000,104.4],[1412925300000,104.4],[1412926200000,104.4],[1412927100000,104.4],[1412928000000,104.4],[1412928900000,104.4],[1412929800000,104.4],[1412930700000,104.4],[1412931600000,104.4],[1412932500000,104.4],[1412933460000,104.4],[1412934300000,104.4],[1412935200000,104.4],[1412936100000,104.4],[1412937000000,104.4],[1412937900000,104.4],[1412938800000,104.4],[1412939700000,104.4],[1412940600000,104.4],[1412941500000,104.4],[1412942460000,104.4],[1412943300000,104.4],[1412944200000,104.4],[1412945100000,104.4],[1412946000000,104.4],[1412946900000,104.4],[1412947800000,104.4],[1412948700000,104.4],[1412949600000,104.4],[1412950500000,104.4],[1412951400000,104.4],[1412952300000,104.4],[1412953200000,104.4],[1412954160000,104.4],[1412955000000,104.4],[1412955900000,104.4],[1412956860000,104.4],[1412957700000,104.4],[1412958600000,104.4],[1412959500000,104.4],[1412960400000,104.4],[1412961300000,104.4],[1412962200000,104.4],[1412963100000,104.4],[1412964000000,104.4],[1412964900000,104.4],[1412965860000,104.4],[1412966700000,104.4],[1412967600000,104.4],[1412968500000,104.4],[1412969400000,104.4],[1412970300000,104.4],[1412971200000,104.4],[1412972100000,104.4],[1412973000000,104.4],[1412973900000,104.4],[1412974860000,104.4],[1412975700000,104.4],[1412976600000,104.4],[1412977500000,104.4],[1412978400000,104.4],[1412979300000,104.4],[1412980200000,104.4],[1412981100000,104.4],[1412982000000,104.4],[1412982900000,104.4],[1412983860000,104.4],[1412984700000,104.4],[1412985600000,104.4],[1412986500000,104.4],[1412987400000,104.4],[1412988300000,104.4],[1412989200000,104.4],[1412990100000,104.4],[1412991000000,104.4],[1412991900000,104.4],[1412992860000,104.4],[1412993700000,104.4],[1412994600000,104.4],[1412995500000,104.4],[1412996400000,104.4],[1412997300000,104.4],[1412998200000,104.4],[1412999100000,104.4],[1413000000000,104.4],[1413000900000,104.4],[1413001860000,104.4],[1413002700000,104.4],[1413003600000,104.4],[1413004500000,104.4],[1413005400000,104.4],[1413006300000,104.4],[1413007200000,104.4],[1413008100000,104.4],[1413009000000,104.4],[1413009900000,104.4],[1413010860000,104.4],[1413011700000,104.4],[1413012600000,104.4],[1413013500000,104.4],[1413014400000,104.4],[1413015300000,104.4],[1413016200000,104.4],[1413017100000,104.4],[1413018000000,104.4],[1413018900000,104.4],[1413019800000,104.4],[1413020700000,104.4],[1413021600000,104.4],[1413022560000,104.4],[1413023400000,104.4],[1413024300000,104.4],[1413025200000,104.4],[1413026100000,104.4],[1413027000000,104.4],[1413027900000,104.4],[1413028800000,104.4],[1413029700000,104.4],[1413030600000,104.4],[1413031560000,104.4],[1413032400000,104.4],[1413033300000,104.4],[1413034200000,104.4],[1413035100000,104.4],[1413036000000,104.4],[1413036900000,104.4],[1413037800000,104.4],[1413038700000,104.4],[1413039600000,104.4],[1413040560000,104.4],[1413041400000,104.4],[1413042300000,104.4],[1413043200000,104.4],[1413044100000,104.4],[1413045000000,104.4],[1413045900000,104.4],[1413046800000,104.4],[1413047700000,104.4],[1413048600000,104.4],[1413049560000,104.4],[1413050400000,104.4],[1413051300000,104.4],[1413052200000,104.4],[1413053100000,104.4],[1413054000000,104.4],[1413054900000,104.4],[1413055800000,104.4],[1413056700000,104.4],[1413057600000,104.4],[1413058560000,104.4],[1413059400000,104.4],[1413060300000,104.4],[1413061200000,104.4],[1413062100000,104.4],[1413063000000,104.4],[1413063900000,104.4],[1413064800000,104.4],[1413065700000,104.4],[1413066600000,104.4],[1413067500000,104.4],[1413068400000,104.4],[1413069300000,104.4],[1413070200000,104.4],[1413071160000,104.4],[1413072000000,104.4],[1413072900000,104.4],[1413073800000,104.4],[1413074700000,104.4],[1413075600000,104.4],[1413076500000,104.4],[1413077400000,104.4],[1413078300000,104.4],[1413079200000,104.4],[1413080100000,104.4],[1413081000000,104.4],[1413081900000,104.4],[1413082800000,104.4],[1413083700000,104.4],[1413084600000,104.4],[1413085500000,104.4],[1413086400000,104.4],[1413087300000,104.4],[1413088200000,104.4],[1413089100000,104.4],[1413090000000,104.4],[1413090900000,104.4],[1413091860000,104.4],[1413092700000,104.4],[1413093600000,104.4],[1413094500000,104.4],[1413095400000,104.4],[1413096300000,104.4],[1413097200000,104.4],[1413098100000,104.4],[1413099000000,104.4],[1413099900000,104.4],[1413100860000,104.4],[1413101700000,104.4],[1413102600000,104.4],[1413103500000,104.4],[1413104400000,104.4],[1413105300000,104.4],[1413106200000,104.4],[1413107100000,104.4],[1413108060000,104.4],[1413108900000,104.4],[1413109800000,104.4],[1413110700000,104.4],[1413111600000,104.4],[1413112500000,104.4],[1413113400000,104.4],[1413114300000,104.4],[1413115200000,104.4],[1413116100000,104.4],[1413117060000,104.4],[1413117900000,104.4],[1413118800000,104.4],[1413119700000,104.4],[1413120660000,104.4],[1413121500000,104.4],[1413122400000,104.4],[1413123300000,104.4],[1413124200000,104.4],[1413125100000,104.4],[1413126000000,104.4],[1413126900000,104.4],[1413127800000,104.4],[1413128700000,104.4],[1413129600000,104.4],[1413130560000,104.4],[1413131400000,104.4],[1413132300000,104.4],[1413133200000,104.4],[1413134100000,104.4],[1413135000000,104.4],[1413135900000,104.4],[1413136800000,104.4],[1413137700000,104.4],[1413138600000,104.4],[1413139500000,104.4],[1413140400000,104.4],[1413141300000,104.4],[1413142260000,104.4],[1413143100000,104.4],[1413144000000,104.4],[1413144900000,104.4],[1413145800000,104.4],[1413146700000,104.4],[1413147600000,104.4],[1413148500000,104.4],[1413149400000,104.4],[1413150300000,104.4],[1413151200000,104.4],[1413152100000,104.4],[1413153000000,104.4],[1413153900000,104.4],[1413154800000,104.4],[1413155700000,104.4],[1413156600000,104.4],[1413157560000,104.4],[1413158400000,104.4],[1413159300000,104.4],[1413160200000,104.4],[1413161100000,104.4],[1413162000000,104.4],[1413162900000,104.4],[1413163800000,104.4],[1413164700000,104.4],[1413165600000,104.4],[1413166500000,104.4],[1413167400000,104.4],[1413168300000,104.4],[1413169200000,104.4],[1413170100000,104.4],[1413171000000,104.4],[1413171900000,104.4],[1413172800000,104.4],[1413173700000,104.4],[1413174600000,104.4],[1413175500000,104.4],[1413176400000,104.4],[1413177300000,104.4],[1413178200000,104.4],[1413179100000,104.4],[1413180000000,104.4],[1413180900000,104.4],[1413181800000,104.69],[1413182700000,104.69],[1413183600000,104.69],[1413184560000,104.69],[1413185400000,104.69],[1413186300000,104.69],[1413187200000,104.69],[1413188100000,104.69],[1413189000000,104.69],[1413189900000,104.69],[1413190800000,104.69],[1413191700000,104.69],[1413192600000,104.69],[1413193500000,104.69],[1413194460000,104.69],[1413195300000,104.69],[1413196200000,104.69],[1413197100000,104.69],[1413198000000,104.69],[1413198900000,104.69],[1413199800000,104.69],[1413200700000,104.69],[1413201600000,104.69],[1413202500000,104.69],[1413203460000,104.69],[1413204300000,104.69],[1413205200000,104.69],[1413206100000,104.69],[1413207060000,104.69],[1413207900000,104.69],[1413208800000,104.69],[1413209700000,104.69],[1413210600000,104.69],[1413211500000,104.69],[1413212400000,104.69],[1413213300000,104.69],[1413214200000,104.69],[1413215100000,104.69],[1413216000000,104.69],[1413216960000,104.69],[1413217800000,104.69],[1413218700000,104.69],[1413219600000,104.69],[1413220500000,104.69],[1413221400000,104.69],[1413222300000,104.69],[1413223200000,104.69],[1413224100000,104.69],[1413225000000,104.69],[1413225900000,104.69],[1413226800000,104.69],[1413227700000,104.69],[1413228600000,104.69],[1413229500000,104.69],[1413230400000,104.69],[1413231300000,104.69],[1413232200000,104.69],[1413233100000,104.69],[1413234000000,104.69],[1413234900000,104.69],[1413235800000,104.69],[1413236700000,104.69],[1413237600000,104.69],[1413238500000,104.69],[1413239400000,104.69],[1413240300000,104.69],[1413241200000,104.69],[1413242100000,104.69],[1413243000000,104.69],[1413243900000,104.69],[1413244800000,104.69],[1413245700000,104.69],[1413246660000,104.69],[1413247500000,104.69],[1413248400000,104.69],[1413249300000,104.69],[1413250200000,104.69],[1413251100000,104.69],[1413252000000,104.69],[1413252900000,104.69],[1413253800000,104.69],[1413254700000,104.69],[1413255660000,104.69],[1413256500000,104.69],[1413257400000,104.69],[1413258300000,104.69],[1413259200000,104.69],[1413260100000,104.69],[1413261000000,104.69],[1413261900000,104.69],[1413262800000,104.69],[1413263700000,104.69],[1413264660000,104.69],[1413265500000,104.69],[1413266400000,104.69],[1413267300000,104.69],[1413268200000,104.69],[1413269100000,104.69],[1413270000000,104.69],[1413270900000,104.69],[1413271800000,104.69],[1413272700000,104.69],[1413273600000,104.69],[1413274500000,104.69],[1413275460000,104.69],[1413276300000,104.69],[1413277200000,104.69],[1413278100000,104.69],[1413279000000,104.69],[1413279900000,104.69],[1413280800000,104.69],[1413281700000,104.69],[1413282600000,104.69],[1413283500000,104.69],[1413284400000,104.69],[1413285300000,104.69],[1413286260000,104.69],[1413287100000,104.69],[1413288000000,104.69],[1413288900000,104.69],[1413289800000,104.69],[1413290700000,104.69],[1413291600000,104.69],[1413292500000,104.69],[1413293400000,104.69],[1413294300000,104.69],[1413295200000,104.69],[1413296100000,104.69],[1413297000000,104.69],[1413297960000,104.69],[1413298800000,104.69],[1413299700000,104.69],[1413300600000,104.69],[1413301500000,104.69],[1413302400000,104.69],[1413303300000,104.69],[1413304200000,104.69],[1413305100000,104.69],[1413306000000,104.69],[1413306900000,104.69],[1413307800000,104.69],[1413308700000,104.69],[1413309660000,104.69],[1413310500000,104.69],[1413311400000,104.69],[1413312300000,104.69],[1413313200000,104.69],[1413314100000,104.69],[1413315000000,104.69],[1413315900000,104.69],[1413316800000,104.69],[1413317700000,104.69],[1413318660000,104.69],[1413319500000,104.69],[1413320400000,104.69],[1413321300000,104.69],[1413322200000,104.69],[1413323100000,104.69],[1413324000000,104.69],[1413324900000,104.69],[1413325800000,104.69],[1413326700000,104.69],[1413327660000,104.69],[1413328500000,104.69],[1413329400000,104.69],[1413330300000,104.69],[1413331200000,104.69],[1413332100000,104.69],[1413333000000,104.69],[1413333900000,104.69],[1413334800000,104.69],[1413335700000,104.69],[1413336660000,104.69],[1413337500000,104.69],[1413338400000,104.69],[1413339300000,104.69],[1413340200000,104.69],[1413341100000,104.69],[1413342000000,104.69],[1413342900000,104.69],[1413343800000,104.69],[1413344700000,104.69],[1413345660000,104.69],[1413346500000,104.69],[1413347400000,104.69],[1413348300000,104.69],[1413349200000,104.69],[1413350100000,104.69],[1413351000000,104.69],[1413351900000,104.69],[1413352800000,104.69],[1413353700000,104.69],[1413354660000,104.69],[1413355500000,104.69],[1413356400000,104.69],[1413357300000,104.69],[1413358200000,104.69],[1413359100000,104.69],[1413360000000,104.69],[1413360900000,104.69],[1413361800000,104.69],[1413362700000,104.69],[1413363600000,104.69],[1413364500000,104.69],[1413365400000,104.69],[1413366360000,104.69],[1413367200000,104.69],[1413368100000,104.69],[1413369000000,104.69],[1413369900000,104.69],[1413370800000,104.69],[1413371700000,104.69],[1413372600000,104.69],[1413373500000,104.69],[1413374400000,104.69],[1413375360000,104.69],[1413376200000,104.69],[1413377100000,104.69],[1413378000000,104.69],[1413378900000,104.69],[1413379800000,104.69],[1413380700000,104.69],[1413381600000,104.69],[1413382500000,104.69],[1413383400000,104.69],[1413384300000,104.69],[1413385200000,104.69],[1413386100000,104.69],[1413387000000,104.69],[1413387960000,104.69],[1413388800000,104.69],[1413389700000,104.69],[1413390600000,104.69],[1413391500000,104.69],[1413392400000,104.69],[1413393300000,104.69],[1413394200000,104.69],[1413395100000,104.69],[1413396000000,104.69],[1413396960000,104.69],[1413397800000,104.69],[1413398700000,104.69],[1413399600000,104.69],[1413400500000,104.69],[1413401400000,104.69],[1413402300000,104.69],[1413403200000,104.69],[1413404100000,104.69],[1413405000000,104.69],[1413405960000,104.69],[1413406800000,104.69],[1413407700000,104.69],[1413408660000,104.69],[1413409500000,104.69],[1413410400000,104.69],[1413411300000,104.69],[1413412200000,104.69],[1413413100000,104.69],[1413414000000,104.69],[1413414900000,104.69],[1413415800000,104.69],[1413416700000,104.69],[1413417600000,104.69],[1413418500000,104.69],[1413419400000,104.69],[1413420300000,104.69],[1413421200000,104.69],[1413422160000,104.69],[1413423000000,104.69],[1413423900000,104.69],[1413424800000,104.69],[1413425700000,104.69],[1413426600000,104.69],[1413427500000,104.69],[1413428400000,104.69],[1413429300000,104.69],[1413430200000,104.69],[1413431160000,104.69],[1413432000000,104.69],[1413432900000,104.69],[1413433800000,104.69],[1413434700000,104.69],[1413435600000,104.69],[1413436500000,104.69],[1413437400000,104.69],[1413438300000,104.69],[1413439200000,104.69],[1413440100000,104.69],[1413441060000,104.69],[1413441900000,104.69],[1413442800000,104.69],[1413443700000,104.69],[1413444600000,104.69],[1413445500000,104.69],[1413446400000,104.69],[1413447300000,104.98],[1413448200000,104.98],[1413449100000,104.98],[1413450000000,104.98],[1413450900000,104.98],[1413451800000,104.98],[1413452700000,104.98],[1413453600000,104.98],[1413454500000,104.98],[1413455400000,104.98],[1413456300000,104.98],[1413457200000,104.98],[1413458160000,104.98],[1413459000000,104.98],[1413459900000,104.98],[1413460800000,104.98],[1413461700000,104.98],[1413462600000,104.98],[1413463500000,104.98],[1413464400000,104.98],[1413465300000,104.98],[1413466200000,104.98],[1413467160000,104.98],[1413468000000,104.98],[1413468900000,104.98],[1413469800000,104.98],[1413470700000,104.98],[1413471600000,104.98],[1413472500000,104.98],[1413473400000,104.98],[1413474300000,104.98],[1413475200000,104.98],[1413476160000,104.98],[1413477000000,104.98],[1413477900000,104.98],[1413478800000,104.98],[1413479700000,104.98],[1413480600000,104.98],[1413481500000,104.98],[1413482400000,104.98],[1413483300000,104.98],[1413484200000,104.98],[1413485160000,104.98],[1413486000000,104.98],[1413486900000,104.98],[1413487800000,104.98],[1413488700000,105.27],[1413489600000,105.27],[1413490500000,105.27],[1413491400000,105.27],[1413492300000,105.27],[1413493200000,105.27],[1413494160000,105.27],[1413495000000,105.27],[1413495900000,105.27],[1413496800000,105.27],[1413497700000,105.27],[1413498600000,105.27],[1413499500000,105.27],[1413500400000,105.27],[1413501300000,105.27],[1413502200000,105.27],[1413503160000,105.27],[1413504000000,105.27],[1413504900000,105.27],[1413505800000,105.27],[1413506700000,105.27],[1413507600000,105.27],[1413508500000,105.27],[1413509400000,105.27],[1413510300000,105.27],[1413511200000,105.27],[1413512160000,105.27],[1413513000000,105.27],[1413513900000,105.27],[1413514800000,105.27],[1413515760000,105.27],[1413516600000,105.27],[1413517500000,105.27],[1413518400000,105.27],[1413519300000,105.27],[1413520200000,105.27],[1413521100000,105.27],[1413522000000,105.27],[1413522900000,105.27],[1413523800000,105.27],[1413524760000,105.27],[1413525600000,105.27],[1413526500000,105.56],[1413527400000,105.56],[1413528300000,105.85],[1413529200000,105.85],[1413530100000,105.85],[1413531060000,105.85],[1413531900000,105.85],[1413532800000,105.85],[1413533700000,106.14],[1413534600000,106.43],[1413535500000,106.43],[1413536400000,107.3],[1413537300000,107.88],[1413538200000,107.88],[1413539100000,108.17],[1413540060000,109.04],[1413540900000,110.2],[1413541800000,110.2],[1413542700000,110.2],[1413543600000,110.2],[1413544500000,110.78],[1413545400000,110.78],[1413546300000,111.36],[1413547200000,112.52],[1413548100000,113.1],[1413549000000,113.68],[1413549900000,113.97],[1413550800000,113.97],[1413551700000,114.26],[1413552660000,114.26],[1413553500000,114.26],[1413554400000,114.26],[1413555300000,114.26],[1413556200000,114.26],[1413557100000,114.26],[1413558000000,114.26],[1413558900000,114.26],[1413559800000,114.26],[1413560700000,114.26],[1413561660000,114.26],[1413562500000,114.26],[1413563400000,114.26],[1413564300000,114.26],[1413565200000,114.26],[1413566100000,114.26],[1413567000000,114.26],[1413567900000,114.26],[1413568800000,114.26],[1413569700000,114.26],[1413570660000,114.26],[1413571500000,114.26],[1413572400000,114.26],[1413573300000,114.26],[1413574200000,114.26],[1413575100000,114.26],[1413576000000,114.26],[1413576900000,114.26],[1413577800000,114.26],[1413578700000,114.26],[1413579600000,114.26],[1413580500000,114.26],[1413581400000,114.26],[1413582360000,114.26],[1413583200000,114.26],[1413584100000,114.26],[1413585000000,114.26],[1413585900000,114.26],[1413586800000,114.26],[1413587700000,114.26],[1413588600000,114.26],[1413589500000,114.26],[1413590400000,114.26],[1413591360000,114.26],[1413592200000,114.26],[1413593100000,114.26],[1413594000000,114.26],[1413594900000,114.26],[1413595800000,114.26],[1413596700000,114.26],[1413597600000,114.26],[1413598500000,114.26],[1413599400000,114.26],[1413600360000,114.26],[1413601200000,114.26],[1413602100000,114.26],[1413603000000,114.26],[1413603900000,114.26],[1413604800000,114.26],[1413605700000,114.26],[1413606600000,114.26],[1413607500000,114.26],[1413608400000,114.26],[1413609360000,114.26],[1413610200000,114.26],[1413611100000,114.26],[1413612000000,114.26],[1413612900000,114.26],[1413613800000,114.26],[1413614700000,114.26],[1413615600000,114.26],[1413616500000,114.26],[1413617400000,114.26],[1413618360000,114.26],[1413619200000,114.26],[1413620100000,114.26],[1413621000000,114.26],[1413621900000,114.26],[1413622800000,114.26],[1413623700000,114.26],[1413624600000,114.26],[1413625500000,114.26],[1413626400000,114.26],[1413627300000,114.26],[1413628200000,114.26],[1413629100000,114.26],[1413630000000,114.26],[1413630960000,114.26],[1413631800000,114.26],[1413632700000,114.26],[1413633600000,114.26],[1413634500000,114.26],[1413635400000,114.26],[1413636300000,114.26],[1413637200000,114.26],[1413638100000,114.26],[1413639000000,114.26],[1413639960000,114.26],[1413640800000,114.26],[1413641700000,114.26],[1413642600000,114.26],[1413643500000,114.26],[1413644400000,114.26],[1413645300000,114.26],[1413646200000,114.26],[1413647100000,114.26],[1413648000000,114.26],[1413648960000,114.26],[1413649800000,114.26],[1413650700000,114.26],[1413651600000,114.26],[1413652500000,114.26],[1413653400000,114.26],[1413654300000,114.26],[1413655200000,114.26],[1413656100000,114.26],[1413657000000,114.26],[1413657960000,114.26],[1413658800000,114.26],[1413659700000,114.26],[1413660600000,114.26],[1413661500000,114.26],[1413662400000,114.26],[1413663300000,114.26],[1413664200000,114.26],[1413665100000,114.26],[1413666000000,114.26],[1413666900000,114.26],[1413667800000,114.26],[1413668700000,114.26],[1413669660000,114.26],[1413670500000,114.26],[1413671400000,114.26],[1413672300000,114.26],[1413673200000,114.26],[1413674100000,114.26],[1413675000000,114.26],[1413675900000,114.26],[1413676800000,114.26],[1413677700000,114.26],[1413678660000,114.26],[1413679500000,114.26],[1413680400000,114.26],[1413681300000,114.26],[1413682200000,114.26],[1413683100000,114.26],[1413684000000,114.26],[1413684900000,114.26],[1413685800000,114.26],[1413686700000,114.26],[1413687660000,114.26],[1413688500000,114.26],[1413689400000,114.26],[1413690300000,114.26],[1413691200000,114.26],[1413692100000,114.26],[1413693000000,114.26],[1413693900000,114.26],[1413694800000,114.26],[1413695700000,114.26],[1413696660000,114.26],[1413697500000,114.26],[1413698400000,114.26],[1413699300000,114.26],[1413700200000,114.55],[1413701100000,114.55],[1413702000000,114.55],[1413702960000,114.55],[1413703800000,114.55],[1413704700000,114.55],[1413705600000,114.55],[1413706500000,114.55],[1413707400000,114.55],[1413708300000,114.55],[1413709200000,114.55],[1413710100000,114.55],[1413711000000,114.55],[1413711900000,114.55],[1413712800000,114.55],[1413713700000,114.55],[1413714660000,114.55],[1413715500000,114.55],[1413716400000,114.55],[1413717300000,114.55],[1413718200000,114.55],[1413719100000,114.55],[1413720000000,114.55],[1413720900000,114.55],[1413721800000,114.55],[1413722700000,114.55],[1413723660000,114.55],[1413724500000,114.55],[1413725400000,114.55],[1413726300000,114.55],[1413727200000,114.55],[1413728100000,114.55],[1413729000000,114.55],[1413729900000,114.55],[1413730800000,114.55],[1413731700000,114.55],[1413732600000,114.55],[1413733500000,114.55],[1413734400000,114.55],[1413735300000,114.55],[1413736200000,114.55],[1413737100000,114.55],[1413738000000,114.55],[1413738960000,114.55],[1413739800000,114.55],[1413740700000,114.55],[1413741600000,114.55],[1413742500000,114.55],[1413743400000,114.55],[1413744300000,114.55],[1413745200000,114.55],[1413746100000,114.55],[1413747000000,114.55],[1413747960000,114.55],[1413748800000,114.55],[1413749700000,114.55],[1413750600000,114.55],[1413751500000,114.55],[1413752400000,114.55],[1413753300000,114.55],[1413754200000,114.55],[1413755100000,114.55],[1413756000000,114.55],[1413756960000,114.55],[1413757800000,114.55],[1413758700000,114.55],[1413759600000,114.55],[1413760500000,114.55],[1413761400000,114.55],[1413762300000,114.55],[1413763200000,114.55],[1413764100000,114.55],[1413765000000,114.55],[1413765960000,114.55],[1413766800000,114.55],[1413767700000,114.55],[1413768600000,114.55],[1413769500000,114.55],[1413770400000,114.55],[1413771300000,114.55],[1413772200000,114.55],[1413773100000,114.55],[1413774000000,114.55],[1413774960000,114.55],[1413775800000,114.55],[1413776700000,114.55],[1413777600000,114.55],[1413778500000,114.55],[1413779400000,114.55],[1413780300000,114.55],[1413781200000,114.55],[1413782100000,114.55],[1413783000000,114.55],[1413783960000,114.55],[1413784800000,114.55],[1413785700000,114.55],[1413786600000,114.55],[1413787500000,114.55],[1413788400000,114.55],[1413789300000,114.55],[1413790200000,114.55],[1413791100000,114.55],[1413792000000,114.55],[1413792960000,114.55],[1413793800000,114.55],[1413794700000,114.55],[1413795600000,114.55],[1413796560000,114.55],[1413797400000,114.55],[1413798300000,114.55],[1413799200000,114.55],[1413800100000,114.55],[1413801000000,114.55],[1413801900000,114.55],[1413802800000,114.55],[1413803700000,114.55],[1413804600000,114.55],[1413805560000,114.55],[1413806400000,114.55],[1413807300000,114.55],[1413808200000,114.55],[1413809100000,114.55],[1413810000000,114.55],[1413810900000,114.55],[1413811800000,114.55],[1413812700000,114.55],[1413813600000,114.55],[1413814500000,114.55],[1413815400000,114.55],[1413816300000,114.55],[1413817200000,114.55],[1413818100000,114.55],[1413819000000,114.55],[1413819900000,114.55],[1413820800000,114.55],[1413821760000,114.55],[1413822600000,114.55],[1413823500000,114.55],[1413824400000,114.55],[1413825300000,114.55],[1413826200000,114.55],[1413827100000,114.55],[1413828000000,114.55],[1413828900000,114.55],[1413829800000,114.55],[1413830700000,114.55],[1413831600000,114.55],[1413832500000,114.55],[1413833460000,114.55],[1413834300000,114.55],[1413835200000,114.55],[1413836100000,114.55],[1413837000000,114.84],[1413837900000,115.13],[1413838800000,115.71],[1413839700000,116],[1413840600000,116.87],[1413841500000,117.45],[1413842400000,118.03],[1413843300000,118.03],[1413844200000,118.03],[1413845100000,118.32],[1413846000000,118.32],[1413846900000,118.32],[1413847800000,118.32],[1413848760000,118.32],[1413849600000,118.32],[1413850500000,118.32],[1413851400000,118.32],[1413852300000,118.32],[1413853200000,118.32],[1413854100000,118.32],[1413855000000,118.32],[1413855900000,118.61],[1413856800000,118.61],[1413857700000,118.61],[1413858600000,118.9],[1413859500000,118.9],[1413860400000,118.9],[1413861300000,118.9],[1413862200000,119.19],[1413863100000,119.48],[1413864060000,119.48],[1413864900000,119.77],[1413865800000,119.77],[1413866700000,120.06],[1413867600000,120.35],[1413868500000,120.64],[1413869400000,120.64],[1413870360000,120.64],[1413871200000,120.64],[1413872100000,120.64],[1413873000000,120.64],[1413873900000,120.64],[1413874800000,120.64],[1413875700000,120.64],[1413876600000,120.93],[1413877500000,120.93],[1413878400000,120.93],[1413879360000,120.93],[1413880200000,120.93],[1413881100000,120.93],[1413882000000,120.93],[1413882900000,120.93],[1413883800000,120.93],[1413884700000,120.93],[1413885600000,120.93],[1413886500000,120.93],[1413887460000,120.93],[1413888300000,120.93],[1413889200000,120.93],[1413890100000,120.93],[1413891000000,120.93],[1413891900000,120.93],[1413892800000,120.93],[1413893700000,120.93],[1413894600000,120.93],[1413895500000,120.93],[1413896460000,120.93],[1413897300000,120.93],[1413898200000,120.93],[1413899100000,120.93],[1413900000000,120.93],[1413900900000,120.93],[1413901800000,120.93],[1413902700000,120.93],[1413903600000,120.93],[1413904500000,120.93],[1413905400000,120.93],[1413906300000,120.93],[1413907200000,120.93],[1413908100000,120.93],[1413909000000,120.93],[1413909900000,120.93],[1413910860000,120.93],[1413911700000,120.93],[1413912600000,120.93],[1413913500000,120.93],[1413914400000,120.93],[1413915300000,120.93],[1413916200000,120.93],[1413917100000,121.22],[1413918000000,121.22],[1413918900000,121.22],[1413919800000,121.51],[1413920760000,121.51],[1413921600000,121.51],[1413922500000,121.51],[1413923400000,121.51],[1413924300000,121.8],[1413925200000,122.09],[1413926100000,122.09],[1413927000000,122.09],[1413927900000,123.25],[1413928800000,123.25],[1413929700000,123.54],[1413930600000,123.54],[1413931500000,123.54],[1413932400000,123.83],[1413933300000,124.41],[1413934200000,125.28],[1413935100000,127.31],[1413936000000,127.6],[1413936900000,128.18],[1413937800000,128.47],[1413938700000,129.63],[1413939600000,129.92],[1413940500000,129.92],[1413941400000,129.92],[1413942300000,129.92],[1413943200000,129.92],[1413944100000,129.92],[1413945000000,129.92],[1413945960000,129.92],[1413946800000,129.92],[1413947700000,129.92],[1413948600000,129.92],[1413949500000,130.21],[1413950400000,130.5],[1413951300000,130.79],[1413952260000,131.08],[1413953100000,131.37],[1413954000000,131.66],[1413954900000,132.24],[1413955800000,132.82],[1413956700000,133.11],[1413957600000,133.4],[1413958560000,133.69],[1413959400000,133.98],[1413960300000,133.98],[1413961200000,134.27],[1413962100000,134.56],[1413963000000,134.56],[1413963900000,134.56],[1413964800000,134.56],[1413965700000,134.56],[1413966600000,134.56],[1413967500000,134.56],[1413968400000,134.56],[1413969300000,134.56],[1413970200000,134.56],[1413971100000,134.56],[1413972000000,134.85],[1413972900000,134.85],[1413973860000,134.85],[1413974700000,134.85],[1413975600000,134.85],[1413976500000,134.85],[1413977400000,134.85],[1413978300000,135.14],[1413979200000,135.14],[1413980100000,135.14],[1413981000000,135.14],[1413981900000,135.14],[1413982860000,135.14],[1413983700000,135.14],[1413984600000,135.43],[1413985500000,135.43],[1413986400000,135.43],[1413987300000,135.72],[1413988260000,135.72],[1413989100000,135.72],[1413990000000,135.72],[1413990900000,135.72],[1413991800000,135.72],[1413992700000,135.72],[1413993600000,135.72],[1413994500000,135.72],[1413995400000,135.72],[1413996300000,136.01],[1413997260000,136.88],[1413998100000,137.17],[1413999000000,137.17],[1413999900000,137.75],[1414000800000,138.04],[1414001700000,138.04],[1414002600000,138.33],[1414003500000,138.62],[1414004400000,138.91],[1414005300000,138.91],[1414006200000,139.2],[1414007100000,139.2],[1414008000000,139.2],[1414008900000,139.2],[1414009800000,139.2],[1414010700000,139.2],[1414011600000,139.2],[1414012500000,139.2],[1414013400000,139.2],[1414014300000,139.2],[1414015260000,139.2],[1414016100000,139.2],[1414017000000,139.2],[1414017900000,139.2],[1414018800000,139.2],[1414019700000,139.2],[1414020600000,139.2],[1414021500000,139.2],[1414022400000,139.2],[1414023300000,139.2],[1414024200000,139.2],[1414025100000,139.2],[1414026000000,139.2],[1414026900000,139.2],[1414027800000,139.2],[1414028700000,139.2],[1414029600000,139.2],[1414030500000,139.2],[1414031400000,139.2],[1414032300000,139.2],[1414033200000,139.2],[1414034100000,139.2],[1414035000000,139.2],[1414035900000,139.2],[1414036800000,139.2],[1414037700000,139.2],[1414038600000,139.2],[1414039560000,139.2],[1414040400000,139.2],[1414041300000,139.2],[1414042200000,139.2],[1414043100000,139.2],[1414044000000,139.2],[1414044900000,139.2],[1414045800000,139.2],[1414046700000,139.2],[1414047600000,139.2],[1414048560000,139.2],[1414049400000,139.2],[1414050300000,139.2],[1414051200000,139.2],[1414052100000,139.2],[1414053000000,139.2],[1414053900000,139.2],[1414054800000,139.2],[1414055760000,139.2],[1414056600000,139.2],[1414057500000,139.2],[1414058400000,139.2],[1414059300000,139.2],[1414060200000,139.2],[1414061100000,139.2],[1414062000000,139.2],[1414062900000,139.2],[1414063800000,139.2],[1414064700000,139.2],[1414065600000,139.2],[1414066500000,139.2],[1414067460000,139.2],[1414068300000,139.2],[1414069200000,139.2],[1414070100000,139.2],[1414071000000,139.2],[1414071900000,139.2],[1414072800000,139.2],[1414073760000,139.2],[1414074600000,139.2],[1414075500000,139.2],[1414076400000,139.2],[1414077300000,139.2],[1414078200000,139.2],[1414079100000,139.2],[1414080000000,139.2],[1414080900000,139.2],[1414081800000,139.2],[1414082760000,139.2],[1414083600000,139.2],[1414084500000,139.2],[1414085400000,139.2],[1414086300000,139.2],[1414087200000,139.2],[1414088100000,139.2],[1414089000000,139.2],[1414089900000,139.2],[1414090800000,139.2],[1414091760000,139.2],[1414092600000,139.2],[1414093500000,139.2],[1414094400000,139.2],[1414095300000,139.2],[1414096200000,139.2],[1414097100000,139.2],[1414098000000,139.2],[1414098900000,139.2],[1414099800000,139.2],[1414100700000,139.2],[1414101600000,139.2],[1414102500000,139.2],[1414103460000,139.2],[1414104300000,139.2],[1414105200000,139.2],[1414106100000,139.2],[1414107000000,139.2],[1414107900000,139.2],[1414108800000,139.2],[1414109700000,139.2],[1414110600000,139.2],[1414111500000,139.2],[1414112460000,139.2],[1414113300000,139.2],[1414114200000,139.2],[1414115100000,139.2],[1414116000000,139.2],[1414116900000,139.2],[1414117800000,139.2],[1414118700000,139.2],[1414119600000,139.2],[1414120500000,139.2],[1414121460000,139.2],[1414122300000,139.2],[1414123200000,139.2],[1414124100000,139.2],[1414125000000,139.2],[1414125900000,139.2],[1414126800000,139.2],[1414127700000,139.2],[1414128600000,139.2],[1414129500000,139.2],[1414130460000,139.2],[1414131300000,139.2],[1414132200000,139.2],[1414133100000,139.2],[1414134000000,139.2],[1414134900000,139.2],[1414135800000,139.2],[1414136700000,139.2],[1414137600000,139.2],[1414138500000,139.2],[1414139460000,139.2],[1414140300000,139.2],[1414141200000,139.2],[1414142100000,139.2],[1414143000000,139.2],[1414143960000,139.2],[1414144800000,139.2],[1414145700000,139.2],[1414146600000,139.2],[1414147500000,139.2],[1414148400000,139.2],[1414149300000,139.2],[1414150200000,139.2],[1414151100000,139.2],[1414152000000,139.2],[1414152960000,139.2],[1414153800000,139.2],[1414154700000,139.2],[1414155600000,139.2],[1414156500000,139.2],[1414157400000,139.2],[1414158300000,139.2],[1414159200000,139.2],[1414160100000,139.2],[1414161000000,139.2],[1414161900000,139.2],[1414162800000,139.2],[1414163700000,139.2],[1414164600000,139.2],[1414165500000,139.2],[1414166400000,139.2],[1414167360000,139.2],[1414168200000,139.2],[1414169100000,139.2],[1414170000000,139.2],[1414170900000,139.2],[1414171800000,139.2],[1414172700000,139.2],[1414173600000,139.2],[1414174500000,139.2],[1414175400000,139.49],[1414176300000,139.49],[1414177200000,139.49],[1414178100000,139.78],[1414179000000,140.07],[1414179900000,140.07],[1414180800000,140.07],[1414181700000,140.07],[1414182600000,140.07],[1414183500000,140.07],[1414184400000,140.07],[1414185300000,140.07],[1414186200000,140.07],[1414187100000,140.07],[1414188060000,140.07],[1414188900000,140.07],[1414189800000,140.07],[1414190700000,140.07],[1414191600000,140.07],[1414192500000,140.07],[1414193400000,140.07],[1414194300000,140.07],[1414195200000,140.07],[1414196100000,140.07],[1414197060000,140.07],[1414197900000,140.07],[1414198800000,140.07],[1414199700000,140.07],[1414200600000,140.07],[1414201500000,140.07],[1414202400000,140.07],[1414203300000,140.07],[1414204200000,140.07],[1414205100000,140.07],[1414206060000,140.07],[1414206900000,140.07],[1414207800000,140.07],[1414208700000,140.07],[1414209600000,140.07],[1414210500000,140.36],[1414211400000,140.36],[1414212300000,140.36],[1414213200000,140.36],[1414214100000,140.36],[1414215060000,140.36],[1414215900000,140.36],[1414216800000,140.36],[1414217700000,140.36],[1414218600000,140.36],[1414219500000,140.36],[1414220400000,140.36],[1414221300000,140.36],[1414222200000,140.36],[1414223100000,140.36],[1414224000000,140.36],[1414224900000,140.36],[1414225800000,140.36],[1414226700000,140.36],[1414227600000,140.36],[1414228560000,140.36],[1414229400000,140.36],[1414230300000,140.36],[1414231200000,140.36],[1414232100000,140.36],[1414233000000,140.36],[1414233900000,140.36],[1414234800000,140.36],[1414235700000,140.36],[1414236600000,140.36],[1414237500000,140.36],[1414238400000,140.36],[1414239300000,140.36],[1414240260000,140.36],[1414241100000,140.36],[1414242000000,140.36],[1414242900000,140.36],[1414243800000,140.36],[1414244700000,140.36],[1414245600000,140.36],[1414246500000,140.36],[1414247400000,140.36],[1414248300000,140.36],[1414249200000,140.36],[1414250100000,140.36],[1414251000000,140.36],[1414251900000,140.36],[1414252800000,140.36],[1414253700000,140.36],[1414254600000,140.36],[1414255500000,140.36],[1414256460000,140.36],[1414257300000,140.36],[1414258200000,140.36],[1414259100000,140.36],[1414260000000,140.36],[1414260900000,140.36],[1414261800000,140.36],[1414262700000,140.36],[1414263600000,140.36],[1414264500000,140.36],[1414265460000,140.36],[1414266300000,140.36],[1414267200000,140.36],[1414268100000,140.36],[1414269000000,140.36],[1414269900000,140.36],[1414270800000,140.36],[1414271700000,140.36],[1414272600000,140.36],[1414273500000,140.36],[1414274400000,140.36],[1414275300000,140.36],[1414276200000,140.36],[1414277100000,140.36],[1414278000000,140.36],[1414278900000,140.36],[1414279860000,140.36],[1414280700000,140.36],[1414285200000,140.36],[1414286100000,140.36],[1414287000000,140.36],[1414287900000,140.36],[1414288800000,140.36],[1414289700000,140.36],[1414290600000,140.36],[1414291500000,140.36],[1414292460000,140.36],[1414293300000,140.36],[1414294200000,140.36],[1414295100000,140.36],[1414296000000,140.36],[1414296900000,140.36],[1414297800000,140.36],[1414298700000,140.36],[1414299600000,140.36],[1414300500000,140.36],[1414301460000,140.36],[1414302300000,140.36],[1414303200000,140.36],[1414304100000,140.36],[1414305000000,140.36],[1414305900000,140.36],[1414306800000,140.36],[1414307700000,140.36],[1414308600000,140.36],[1414309500000,140.36],[1414310460000,140.36],[1414311300000,140.36],[1414312200000,140.36],[1414313100000,140.36],[1414314000000,140.36],[1414314900000,140.36],[1414315800000,140.36],[1414316700000,140.36],[1414317600000,140.36],[1414318500000,140.36],[1414319460000,140.36],[1414320300000,140.36],[1414321200000,140.36],[1414322100000,140.36],[1414323000000,140.36],[1414323900000,140.36],[1414324800000,140.36],[1414325700000,140.36],[1414326600000,140.36],[1414327500000,140.36],[1414328460000,140.36],[1414329300000,140.36],[1414330200000,140.36],[1414331100000,140.36],[1414332000000,140.36],[1414332900000,140.36],[1414333800000,140.36],[1414334700000,140.36],[1414335600000,140.36],[1414336500000,140.36],[1414337400000,140.36],[1414338300000,140.36],[1414339200000,140.36],[1414340160000,140.36],[1414341000000,140.36],[1414341900000,140.36],[1414342800000,140.36],[1414343700000,140.36],[1414344600000,140.36],[1414345500000,140.36],[1414346400000,140.36],[1414347300000,140.36],[1414348200000,140.36],[1414349100000,140.36],[1414350000000,140.36],[1414350900000,140.36],[1414351860000,140.36],[1414352700000,140.36],[1414353600000,140.36],[1414354500000,140.36],[1414355400000,140.36],[1414356300000,140.36],[1414357200000,140.36],[1414358100000,140.36],[1414359000000,140.36],[1414359900000,140.36],[1414360860000,140.36],[1414361700000,140.36],[1414362600000,140.36],[1414363500000,140.36],[1414364400000,140.36],[1414365300000,140.36],[1414366200000,140.36],[1414367100000,140.36],[1414368000000,140.36],[1414368900000,140.36],[1414369860000,140.36],[1414370700000,140.36],[1414371600000,140.36],[1414372500000,140.36],[1414373400000,140.36],[1414374300000,140.36],[1414375200000,140.36],[1414376100000,140.36],[1414377000000,140.36],[1414377900000,140.36],[1414378860000,140.36],[1414379700000,140.36],[1414380600000,140.36],[1414381500000,140.36],[1414382400000,140.36],[1414383300000,140.36],[1414384200000,140.36],[1414385100000,140.36],[1414386000000,140.36],[1414386900000,140.36],[1414387860000,140.36],[1414388700000,140.36],[1414389600000,140.36],[1414390500000,140.36],[1414391400000,140.36],[1414392300000,140.36],[1414393200000,140.36],[1414394100000,140.36],[1414395000000,140.36],[1414395900000,140.36],[1414396860000,140.36],[1414397700000,140.36],[1414398600000,140.36],[1414399500000,140.36],[1414400400000,140.36],[1414401300000,140.36],[1414402200000,140.36],[1414403100000,140.36],[1414404000000,140.36],[1414404900000,140.36],[1414405800000,140.36],[1414406700000,140.36],[1414407600000,140.36],[1414408500000,140.36],[1414409400000,140.36],[1414410360000,140.36],[1414411200000,140.36],[1414412100000,140.36],[1414413000000,140.36],[1414413900000,140.36],[1414414800000,140.36],[1414415700000,140.36],[1414416600000,140.36],[1414417500000,140.36],[1414418400000,140.36],[1414419360000,140.36],[1414420200000,140.36],[1414421100000,140.36],[1414422000000,140.36],[1414422900000,140.36],[1414423800000,140.36],[1414424700000,140.36],[1414425600000,140.36],[1414426500000,140.36],[1414427400000,140.36],[1414428300000,140.36],[1414429260000,140.36],[1414430100000,140.36],[1414431000000,140.36],[1414431900000,140.36],[1414432800000,140.36],[1414433700000,140.36],[1414434600000,140.36],[1414435500000,140.36],[1414436400000,140.36],[1414437300000,140.36],[1414438260000,140.36],[1414439100000,140.36],[1414440000000,140.36],[1414440900000,140.36],[1414441800000,140.36],[1414442700000,140.36],[1414443600000,140.36],[1414444500000,140.36],[1414445400000,140.36],[1414446300000,140.36],[1414447260000,140.36],[1414448100000,140.36],[1414449000000,140.36],[1414449900000,140.36],[1414450800000,140.36],[1414451700000,140.36],[1414452600000,140.36],[1414453500000,140.36],[1414454400000,140.36],[1414455300000,140.36],[1414456200000,140.36],[1414457100000,140.36],[1414458000000,140.36],[1414458900000,140.36],[1414459800000,140.36],[1414460700000,140.36],[1414461600000,140.36],[1414462500000,140.36],[1414463400000,140.36],[1414464300000,140.36],[1414465200000,140.36],[1414466100000,140.36],[1414467000000,140.36],[1414467900000,140.36],[1414468800000,140.36],[1414469700000,140.36],[1414470600000,140.36],[1414471500000,140.36],[1414472400000,140.36],[1414473300000,140.36],[1414474200000,140.36],[1414475100000,140.36],[1414476000000,140.36],[1414476900000,140.36],[1414477800000,140.36],[1414478700000,140.36],[1414479600000,140.36],[1414480500000,140.36],[1414481400000,140.36],[1414482300000,140.65],[1414483200000,140.65],[1414484100000,140.65],[1414485000000,140.65],[1414485960000,140.65],[1414486800000,140.65],[1414487700000,140.65],[1414488600000,140.65],[1414489500000,140.65],[1414490400000,140.65],[1414491300000,140.65],[1414492200000,140.65],[1414493100000,140.65],[1414494000000,140.65],[1414494900000,140.65],[1414495800000,140.65],[1414496700000,140.65],[1414497600000,140.65],[1414498500000,140.65],[1414499400000,140.65],[1414500300000,140.65],[1414501200000,140.65],[1414502160000,140.65],[1414503000000,140.65],[1414503900000,140.65],[1414504800000,140.65],[1414505700000,140.65],[1414506600000,140.65],[1414507500000,140.65],[1414508400000,140.65],[1414509360000,140.65],[1414510200000,140.65],[1414511100000,140.65],[1414512000000,140.65],[1414512900000,140.65],[1414513800000,140.65],[1414514700000,140.65],[1414515600000,140.65],[1414516500000,140.65],[1414517400000,140.65],[1414518360000,140.65],[1414519200000,140.65],[1414520100000,140.65],[1414521000000,140.65],[1414521900000,140.65],[1414522800000,140.65],[1414523700000,140.65],[1414524600000,140.65],[1414525500000,140.65],[1414526400000,140.65],[1414527300000,140.65],[1414528200000,140.65],[1414529100000,140.65],[1414530060000,140.65],[1414530900000,140.65],[1414531800000,140.65],[1414532700000,140.65],[1414533600000,140.65],[1414534500000,140.65],[1414535400000,140.65],[1414536300000,140.65],[1414537200000,140.65],[1414538100000,140.65],[1414539060000,140.65],[1414539900000,140.65],[1414540800000,140.65],[1414541700000,140.65],[1414542600000,140.65],[1414543500000,140.65],[1414544400000,140.65],[1414545300000,140.65],[1414546200000,140.65],[1414547100000,140.65],[1414548060000,140.65],[1414548900000,140.65],[1414549800000,140.65],[1414550700000,140.65],[1414551600000,140.65],[1414552500000,140.65],[1414553400000,140.65],[1414554300000,140.65],[1414555200000,140.65],[1414556100000,140.65],[1414557060000,140.65],[1414557900000,140.65],[1414558800000,140.65],[1414559700000,140.65],[1414560600000,140.65],[1414561500000,140.65],[1414562400000,140.65],[1414563300000,140.65],[1414564200000,140.65],[1414565100000,140.65],[1414566000000,140.65],[1414566900000,140.65],[1414567800000,140.65],[1414568760000,140.65],[1414569600000,140.65],[1414570500000,140.65],[1414571400000,140.65],[1414572300000,140.65],[1414573200000,140.65],[1414574100000,140.65],[1414575000000,140.65],[1414575900000,140.65],[1414576800000,140.65],[1414577700000,140.65],[1414578600000,140.65],[1414579500000,140.65],[1414580400000,140.65],[1414581300000,140.65],[1414582260000,140.65],[1414583100000,140.65],[1414584000000,140.65],[1414584900000,140.65],[1414585800000,140.65],[1414586700000,140.65],[1414587600000,140.65],[1414588500000,140.65],[1414589400000,140.65],[1414590300000,140.65],[1414591200000,140.65],[1414592100000,140.65],[1414593000000,140.65],[1414593960000,140.65],[1414594800000,140.65],[1414595700000,140.65],[1414596600000,140.65],[1414597500000,140.65],[1414598400000,140.65],[1414599360000,140.65],[1414600200000,140.65],[1414601100000,140.65],[1414602000000,140.65],[1414602900000,140.65],[1414603800000,140.65],[1414604700000,140.65],[1414605600000,140.65],[1414606500000,140.65],[1414607400000,140.65],[1414608360000,140.65],[1414609200000,140.65],[1414610100000,140.65],[1414611000000,140.65],[1414611900000,140.65],[1414612800000,140.65],[1414613700000,140.65],[1414614600000,140.65],[1414615500000,140.65],[1414616400000,140.65],[1414617300000,140.65],[1414618200000,140.65],[1414619100000,140.65],[1414620060000,140.65],[1414620900000,140.65],[1414621800000,140.65],[1414622700000,140.65],[1414623600000,140.65],[1414624500000,140.65],[1414625400000,140.65],[1414626300000,140.65],[1414627200000,140.65],[1414628100000,140.65],[1414629060000,140.65],[1414629900000,140.65],[1414630800000,140.65],[1414631700000,140.65],[1414632600000,140.65],[1414633500000,140.65],[1414634400000,140.65],[1414635300000,140.65],[1414636200000,140.65],[1414637100000,140.65],[1414638060000,140.65],[1414638900000,140.65],[1414639800000,140.65],[1414640700000,140.65],[1414641600000,140.65],[1414642500000,140.65],[1414643400000,140.65],[1414644300000,140.65],[1414645200000,140.65],[1414646100000,140.65],[1414647060000,140.65],[1414647900000,140.65],[1414648800000,140.65],[1414649700000,140.65],[1414650600000,140.65],[1414651500000,140.65],[1414652400000,140.65],[1414653300000,140.65],[1414654200000,140.65],[1414655100000,140.65],[1414656060000,140.65],[1414656900000,140.65],[1414657800000,140.65],[1414658700000,140.65],[1414659600000,140.65],[1414660500000,140.65],[1414661400000,140.65],[1414662300000,140.65],[1414663200000,140.65],[1414664100000,140.65],[1414665000000,140.65],[1414665900000,140.65],[1414666800000,140.65],[1414667700000,140.65],[1414668600000,140.65],[1414669560000,140.65],[1414670400000,140.65],[1414671300000,140.65],[1414672200000,140.65],[1414673100000,140.65],[1414674060000,140.65],[1414674900000,140.65],[1414675800000,140.65],[1414676700000,140.65],[1414677600000,140.65],[1414678500000,140.65],[1414679400000,140.65],[1414680300000,140.65],[1414681200000,140.65],[1414682100000,140.65],[1414683000000,140.65],[1414683900000,140.65],[1414684800000,140.65],[1414685700000,140.65],[1414686600000,140.65],[1414687500000,140.65],[1414688460000,140.65],[1414689300000,140.65],[1414690200000,140.65],[1414691100000,140.65],[1414692000000,140.65],[1414692900000,140.65],[1414693800000,140.65],[1414694700000,140.65],[1414695600000,140.65],[1414696500000,140.65],[1414697460000,140.65],[1414698300000,140.65],[1414699200000,140.65],[1414700100000,140.65],[1414701000000,140.65],[1414701900000,140.65],[1414702800000,140.65],[1414703700000,140.65],[1414704600000,140.65],[1414705500000,140.65],[1414706400000,140.65],[1414707300000,140.65],[1414708200000,140.65],[1414709160000,140.65],[1414710000000,140.65],[1414710900000,140.65],[1414711800000,140.65],[1414712700000,140.65],[1414713600000,140.65],[1414714500000,140.65],[1414715400000,140.65],[1414716300000,140.65],[1414717200000,140.65],[1414718100000,140.65],[1414719000000,140.65],[1414719960000,140.65],[1414720800000,140.65],[1414721700000,140.65],[1414722600000,140.65],[1414723500000,140.65],[1414724400000,140.65],[1414725300000,140.65],[1414726200000,140.65],[1414727100000,140.65],[1414728000000,140.65],[1414728960000,140.65],[1414729800000,140.65],[1414730700000,140.65],[1414731600000,140.65],[1414732500000,140.65],[1414733400000,140.65],[1414734300000,140.65],[1414735200000,140.65],[1414736100000,140.65],[1414737000000,140.94],[1414737900000,140.94],[1414738800000,140.94],[1414739700000,140.94],[1414740600000,140.94],[1414741500000,140.94],[1414742400000,140.94],[1414743300000,140.94],[1414744200000,140.94],[1414745100000,140.94],[1414746000000,140.94],[1414746900000,140.94],[1414747800000,140.94],[1414748700000,140.94],[1414749600000,140.94],[1414750500000,140.94],[1414751400000,140.94],[1414752300000,140.94],[1414753200000,140.94],[1414754100000,140.94],[1414755000000,140.94],[1414755900000,140.94],[1414756800000,140.94],[1414757760000,140.94],[1414758600000,140.94],[1414759500000,140.94],[1414760400000,140.94],[1414761300000,140.94],[1414762200000,140.94],[1414763100000,140.94],[1414764000000,140.94],[1414764900000,140.94],[1414765800000,140.94],[1414766760000,140.94],[1414767600000,140.94],[1414768500000,140.94],[1414769400000,140.94],[1414770300000,140.94],[1414771200000,140.94],[1414772160000,140.94],[1414773000000,140.94],[1414773900000,140.94],[1414774800000,140.94],[1414775700000,140.94],[1414776600000,140.94],[1414777500000,140.94],[1414778400000,140.94],[1414779300000,140.94],[1414780200000,140.94],[1414781160000,140.94],[1414782000000,140.94],[1414782900000,140.94],[1414783800000,140.94],[1414784700000,140.94],[1414785600000,140.94],[1414786500000,140.94],[1414787400000,140.94],[1414788300000,140.94],[1414789200000,140.94],[1414790100000,140.94],[1414791000000,140.94],[1414791900000,140.94],[1414792860000,140.94],[1414793700000,140.94],[1414794600000,140.94],[1414795500000,140.94],[1414796400000,140.94],[1414797300000,140.94],[1414798200000,140.94],[1414799100000,140.94],[1414800000000,140.94],[1414800900000,140.94],[1414801860000,140.94],[1414802700000,140.94],[1414803600000,140.94],[1414804500000,140.94],[1414805400000,140.94],[1414806300000,140.94],[1414807200000,140.94],[1414808100000,140.94],[1414809000000,140.94],[1414809900000,140.94],[1414810860000,140.94],[1414811700000,140.94],[1414812600000,140.94],[1414813500000,140.94],[1414814400000,140.94],[1414815300000,140.94],[1414816200000,140.94],[1414817100000,140.94],[1414818000000,140.94],[1414818900000,140.94],[1414819860000,140.94],[1414820700000,140.94],[1414821600000,140.94],[1414822500000,140.94],[1414823400000,140.94],[1414824300000,140.94],[1414825200000,140.94],[1414826100000,140.94],[1414827000000,140.94],[1414827900000,140.94],[1414828800000,140.94],[1414829700000,140.94],[1414830600000,140.94],[1414831500000,140.94],[1414832400000,140.94],[1414833300000,140.94],[1414834200000,140.94],[1414835100000,140.94],[1414836000000,140.94],[1414836900000,140.94],[1414837800000,140.94],[1414838700000,140.94],[1414839600000,140.94],[1414840500000,140.94],[1414841460000,140.94],[1414842300000,140.94],[1414843200000,140.94],[1414844100000,140.94],[1414845000000,140.94],[1414845900000,140.94],[1414846800000,140.94],[1414847700000,140.94],[1414848600000,140.94],[1414849500000,140.94],[1414850400000,140.94],[1414851300000,140.94],[1414852200000,140.94],[1414853160000,140.94],[1414854000000,140.94],[1414854900000,140.94],[1414855800000,140.94],[1414856700000,140.94],[1414857660000,140.94],[1414858500000,140.94],[1414859400000,140.94],[1414860300000,140.94],[1414861200000,140.94],[1414862100000,140.94],[1414863000000,140.94],[1414863900000,140.94],[1414864800000,140.94],[1414865700000,140.94],[1414866660000,140.94],[1414867500000,140.94],[1414868400000,140.94],[1414869300000,140.94],[1414870200000,140.94],[1414871100000,140.94],[1414872000000,140.94],[1414872900000,140.94],[1414873800000,140.94],[1414874700000,140.94],[1414875600000,140.94],[1414876500000,140.94],[1414877400000,140.94],[1414878360000,140.94],[1414879200000,140.94],[1414880100000,140.94],[1414881000000,140.94],[1414881900000,140.94],[1414882800000,140.94],[1414883700000,140.94],[1414884600000,140.94],[1414885500000,140.94],[1414886400000,140.94],[1414887360000,140.94],[1414888200000,140.94],[1414889100000,140.94],[1414890000000,140.94],[1414890900000,140.94],[1414891800000,140.94],[1414892700000,140.94],[1414893600000,140.94],[1414894500000,140.94],[1414895400000,140.94],[1414896300000,140.94],[1414897200000,140.94],[1414898100000,140.94],[1414899060000,140.94],[1414899900000,140.94],[1414900800000,140.94],[1414901700000,140.94],[1414902600000,140.94],[1414903500000,140.94],[1414904400000,140.94],[1414905300000,140.94],[1414906200000,140.94],[1414907100000,140.94],[1414908060000,140.94],[1414908900000,140.94],[1414909800000,140.94],[1414910700000,140.94],[1414911600000,140.94],[1414912500000,140.94],[1414913400000,140.94],[1414914300000,140.94],[1414915200000,140.94],[1414916100000,140.94],[1414917060000,140.94],[1414917900000,140.94],[1414918800000,140.94],[1414919700000,140.94],[1414920600000,140.94],[1414921500000,140.94],[1414922400000,140.94],[1414923300000,140.94],[1414924200000,140.94],[1414925100000,140.94],[1414926000000,140.94],[1414926900000,140.94],[1414927800000,140.94],[1414928760000,140.94],[1414929600000,140.94],[1414930500000,140.94],[1414931400000,140.94],[1414932300000,140.94],[1414933200000,140.94],[1414934100000,140.94],[1414935000000,140.94],[1414935900000,140.94],[1414936800000,140.94],[1414937700000,140.94],[1414938600000,140.94],[1414939500000,140.94],[1414940400000,140.94],[1414941300000,140.94],[1414942200000,140.94],[1414943160000,140.94],[1414944000000,140.94],[1414944900000,140.94],[1414945800000,140.94],[1414946700000,140.94],[1414947600000,140.94],[1414948500000,140.94],[1414949400000,140.94],[1414950300000,140.94],[1414951200000,140.94],[1414952100000,140.94],[1414953000000,140.94],[1414953900000,140.94],[1414954860000,140.94],[1414955700000,140.94],[1414956600000,140.94],[1414957500000,140.94],[1414958400000,140.94],[1414959300000,140.94],[1414960200000,140.94],[1414961100000,140.94],[1414962000000,140.94],[1414962900000,140.94],[1414963860000,140.94],[1414964700000,140.94],[1414965600000,140.94],[1414966500000,140.94],[1414967400000,140.94],[1414968300000,140.94],[1414969200000,140.94],[1414970100000,140.94],[1414971000000,140.94],[1414971900000,140.94],[1414972860000,140.94],[1414973700000,140.94],[1414974600000,140.94],[1414975500000,140.94],[1414976400000,141.23],[1414977300000,141.23],[1414978200000,141.23],[1414979100000,141.23],[1414980000000,141.23],[1414980900000,141.23],[1414981860000,141.23],[1414982700000,141.23],[1414983600000,141.23],[1414984500000,141.23],[1414985400000,141.23],[1414986300000,141.23],[1414987200000,141.23],[1414988100000,141.23],[1414989000000,141.23],[1414989900000,141.23],[1414990860000,141.23],[1414991700000,141.23],[1414992600000,141.23],[1414993500000,141.23],[1414994400000,141.23],[1414995300000,141.23],[1414996200000,141.23],[1414997100000,141.23],[1414998000000,141.23],[1414998900000,141.23],[1414999860000,141.23],[1415000700000,141.23],[1415001600000,141.23],[1415002500000,141.23],[1415003400000,141.23],[1415004300000,141.23],[1415005200000,141.23],[1415006100000,141.23],[1415007000000,141.23],[1415007960000,141.23],[1415008800000,141.23],[1415009760000,141.23],[1415010600000,141.23],[1415011500000,141.23],[1415012400000,141.23],[1415013300000,141.23],[1415014200000,141.23],[1415015100000,141.23],[1415016000000,141.23],[1415016900000,141.23],[1415017800000,141.23],[1415018760000,141.23],[1415019600000,141.23],[1415020500000,141.23],[1415021400000,141.23],[1415022300000,141.23],[1415023200000,141.23],[1415024100000,141.23],[1415025000000,141.23],[1415025900000,141.23],[1415026800000,141.23],[1415027700000,141.23],[1415028600000,141.23],[1415029500000,141.23],[1415030400000,141.23],[1415031300000,141.23],[1415032200000,141.23],[1415033100000,141.23],[1415034000000,141.23],[1415034900000,141.23],[1415035800000,141.23],[1415036700000,141.23],[1415037660000,141.23],[1415038500000,141.23],[1415039400000,141.23],[1415040300000,141.23],[1415041200000,141.23],[1415042100000,141.23],[1415043000000,141.23],[1415043900000,141.23],[1415044800000,141.23],[1415045760000,141.23],[1415046600000,141.23],[1415047500000,141.23],[1415048400000,141.23],[1415049300000,141.23],[1415050200000,141.23],[1415051100000,141.23],[1415052000000,141.23],[1415052900000,141.23],[1415053800000,141.23],[1415054760000,141.23],[1415055600000,141.23],[1415056500000,141.23],[1415057400000,141.23],[1415058300000,141.23],[1415059200000,141.23],[1415060100000,141.23],[1415061000000,141.23],[1415061900000,141.23],[1415062800000,141.23],[1415063760000,141.23],[1415064600000,141.23],[1415065500000,141.23],[1415066400000,141.23],[1415067300000,141.23],[1415068200000,141.23],[1415069100000,141.23],[1415070000000,141.23],[1415070900000,141.23],[1415071800000,141.23],[1415072760000,141.23],[1415073600000,141.23],[1415074500000,141.23],[1415075400000,141.23],[1415076300000,141.23],[1415077200000,141.23],[1415078100000,141.23],[1415079000000,141.23],[1415079900000,141.23],[1415080800000,141.23],[1415081760000,141.23],[1415082600000,141.23],[1415083500000,141.23],[1415084400000,141.23],[1415085300000,141.23],[1415086200000,141.23],[1415087100000,141.23],[1415088000000,141.23],[1415088900000,141.23],[1415089800000,141.23],[1415090760000,141.23],[1415091600000,141.23],[1415092500000,141.23],[1415093400000,141.23],[1415094300000,141.23],[1415095200000,141.23],[1415096100000,141.23],[1415097000000,141.23],[1415097900000,141.23],[1415098800000,141.23],[1415099700000,141.23],[1415100600000,141.23],[1415101560000,141.23],[1415102400000,141.23],[1415103300000,141.23],[1415104200000,141.23],[1415105100000,141.23],[1415106000000,141.23],[1415106900000,141.23],[1415107800000,141.23],[1415108700000,141.23],[1415109600000,141.23],[1415110560000,141.23],[1415111400000,141.23],[1415112300000,141.23],[1415113200000,141.23],[1415114100000,141.23],[1415115000000,141.23],[1415115900000,141.23],[1415116800000,141.23],[1415117700000,141.23],[1415118600000,141.23],[1415119500000,141.23],[1415120460000,141.23],[1415121300000,141.23],[1415122200000,141.23],[1415123100000,141.23],[1415124000000,141.23],[1415124900000,141.23],[1415125800000,141.23],[1415126700000,141.23],[1415127600000,141.23],[1415128500000,141.23],[1415129460000,141.23],[1415130300000,141.23],[1415131200000,141.23],[1415132100000,141.23],[1415133000000,141.23],[1415133900000,141.23],[1415134800000,141.23],[1415135700000,141.23],[1415136600000,141.23],[1415137500000,141.23],[1415138400000,141.23],[1415139300000,141.23],[1415140200000,141.23],[1415141160000,141.23],[1415142000000,141.23],[1415142900000,141.23],[1415143800000,141.23],[1415144700000,141.23],[1415145600000,141.23],[1415146500000,141.23],[1415147400000,141.23],[1415148300000,141.23],[1415149200000,141.23],[1415150160000,141.23],[1415151000000,141.23],[1415151900000,141.23],[1415152800000,141.23],[1415153700000,141.23],[1415154600000,141.23],[1415155500000,141.23],[1415156400000,141.23],[1415157300000,141.23],[1415158200000,141.23],[1415159160000,141.23],[1415160000000,141.23],[1415160900000,141.23],[1415161800000,141.23],[1415162700000,141.23],[1415163600000,141.23],[1415164500000,141.23],[1415165400000,141.23],[1415166300000,141.23],[1415167200000,141.23],[1415168160000,141.23],[1415169000000,141.23],[1415169900000,141.23],[1415170800000,141.23],[1415171700000,141.23],[1415172600000,141.23],[1415173500000,141.23],[1415174400000,141.23],[1415175300000,141.23],[1415176200000,141.23],[1415177160000,141.23],[1415178000000,141.23],[1415178900000,141.23],[1415179800000,141.23],[1415180700000,141.23],[1415181600000,141.23],[1415182500000,141.23],[1415183400000,141.23],[1415184300000,141.23],[1415185260000,141.23],[1415186100000,141.23],[1415187000000,141.23],[1415187900000,141.23],[1415188800000,141.23],[1415189700000,141.23],[1415190600000,141.23],[1415191500000,141.23],[1415192400000,141.23],[1415193300000,141.23],[1415194200000,141.23],[1415195100000,141.23],[1415196000000,141.23],[1415196900000,141.23],[1415197800000,141.23],[1415198700000,141.23],[1415199600000,141.23],[1415200500000,141.23],[1415201400000,141.23],[1415202300000,141.23],[1415203200000,141.23],[1415204100000,141.23],[1415205000000,141.23],[1415205960000,141.23],[1415206800000,141.23],[1415207700000,141.23],[1415208600000,141.23],[1415209500000,141.23],[1415210400000,141.23],[1415211300000,141.23],[1415212200000,141.23],[1415213100000,141.23],[1415214000000,141.23],[1415214960000,141.23],[1415215800000,141.23],[1415216700000,141.23],[1415217600000,141.23],[1415218500000,141.23],[1415219400000,141.23],[1415220300000,141.23],[1415221200000,141.23],[1415222100000,141.23],[1415223000000,141.23],[1415223960000,141.23],[1415224800000,141.23],[1415225700000,141.23],[1415226600000,141.23],[1415227500000,141.23],[1415228400000,141.23],[1415229300000,141.23],[1415230200000,141.23],[1415231100000,141.23],[1415232000000,141.23],[1415232960000,141.23],[1415233800000,141.23],[1415234700000,141.23],[1415235600000,141.23],[1415236500000,141.23],[1415237400000,141.23],[1415238300000,141.23],[1415239200000,141.23],[1415240100000,141.23],[1415241000000,141.23],[1415241960000,141.23],[1415242800000,141.23],[1415243700000,141.23],[1415244600000,141.23],[1415245500000,141.23],[1415246400000,141.23],[1415247300000,141.23],[1415248200000,141.23],[1415249100000,141.23],[1415250000000,141.23],[1415250960000,141.23],[1415251800000,141.23],[1415252700000,141.23],[1415253600000,141.23],[1415254500000,141.23],[1415255400000,141.23],[1415256300000,141.23],[1415257200000,141.52],[1415258100000,141.52],[1415259000000,141.52],[1415259960000,141.52],[1415260800000,141.52],[1415261700000,141.52],[1415262600000,141.52],[1415263500000,141.52],[1415264400000,141.52],[1415265300000,141.52],[1415266200000,141.52],[1415267100000,141.52],[1415268000000,141.52],[1415268900000,141.52],[1415269860000,141.52],[1415270700000,141.52],[1415271600000,141.52],[1415272500000,141.52],[1415273400000,141.52],[1415274300000,141.52],[1415275200000,141.52],[1415276100000,141.52],[1415277000000,141.52],[1415277900000,141.52],[1415278860000,141.52],[1415279700000,141.52],[1415280600000,141.52],[1415281500000,141.52],[1415282400000,141.52],[1415283300000,141.52],[1415284200000,141.52],[1415285100000,141.52],[1415286000000,141.52],[1415286900000,141.52],[1415287800000,141.52],[1415288760000,141.52],[1415289600000,141.52],[1415290500000,141.52],[1415291400000,141.52],[1415292300000,141.52],[1415293200000,141.52],[1415294100000,141.52],[1415295000000,141.52],[1415295900000,141.52],[1415296800000,141.52],[1415297700000,141.52],[1415298600000,141.52],[1415299500000,141.52],[1415300460000,141.52],[1415301300000,141.52],[1415302200000,141.52],[1415303100000,141.52],[1415304000000,141.52],[1415304900000,141.81],[1415305800000,141.81],[1415306700000,141.81],[1415307600000,141.81],[1415308500000,141.81],[1415309460000,141.81],[1415310300000,141.81],[1415311200000,141.81],[1415312100000,141.81],[1415313000000,141.81],[1415313900000,141.81],[1415314800000,141.81],[1415315700000,141.81],[1415316600000,141.81],[1415317500000,141.81],[1415318460000,141.81],[1415319300000,141.81],[1415320200000,141.81],[1415321100000,141.81],[1415322000000,141.81],[1415322900000,141.81],[1415323800000,141.81],[1415324700000,141.81],[1415325600000,141.81],[1415326500000,141.81],[1415327400000,141.81],[1415328300000,141.81],[1415329200000,141.81],[1415330100000,141.81],[1415331000000,141.81],[1415331900000,141.81],[1415332800000,141.81],[1415333700000,141.81],[1415334600000,141.81],[1415335500000,141.81],[1415336400000,141.81],[1415337300000,141.81],[1415338200000,141.81],[1415339160000,141.81],[1415340000000,141.81],[1415340900000,141.81],[1415341800000,141.81],[1415342700000,141.81],[1415343600000,141.81],[1415344500000,141.81],[1415345400000,141.81],[1415346300000,141.81],[1415347200000,141.81],[1415348160000,141.81],[1415349000000,141.81],[1415349900000,141.81],[1415350800000,141.81],[1415351700000,141.81],[1415352600000,141.81],[1415353500000,141.81],[1415354400000,141.81],[1415355300000,141.81],[1415356200000,141.81],[1415357100000,141.81],[1415358000000,141.81],[1415358960000,141.81],[1415359800000,141.81],[1415360700000,141.81],[1415361600000,141.81],[1415362500000,141.81],[1415363400000,141.81],[1415364300000,141.81],[1415365200000,141.81],[1415366100000,141.81],[1415367000000,141.81],[1415367960000,141.81],[1415368800000,141.81],[1415369700000,141.81],[1415370600000,141.81],[1415371500000,141.81],[1415372400000,141.81],[1415373300000,141.81],[1415374200000,141.81],[1415375100000,141.81],[1415376000000,141.81],[1415376900000,141.81],[1415377800000,141.81],[1415378700000,141.81],[1415379600000,141.81],[1415380500000,141.81],[1415381400000,141.81],[1415382300000,141.81],[1415383260000,141.81],[1415384100000,141.81],[1415385000000,141.81],[1415385900000,142.1],[1415386800000,142.1],[1415387700000,142.1],[1415388600000,142.1],[1415389500000,142.1],[1415390400000,142.1],[1415391300000,142.1],[1415392260000,142.1],[1415393100000,142.1],[1415394000000,142.1],[1415394900000,142.1],[1415395800000,142.1],[1415396700000,142.1],[1415397600000,142.39],[1415398500000,142.68],[1415399400000,142.97],[1415400300000,143.26],[1415401200000,143.26],[1415402100000,143.55],[1415403000000,143.55],[1415403900000,143.84],[1415404860000,143.84],[1415405700000,143.84],[1415406600000,143.84],[1415407500000,144.13],[1415408400000,144.42],[1415409300000,144.71],[1415410200000,144.71],[1415411100000,144.71],[1415412000000,144.71],[1415412900000,144.71],[1415413860000,144.71],[1415414700000,145],[1415415600000,145],[1415416500000,145],[1415417400000,145.29],[1415418300000,145.58],[1415419200000,145.58],[1415420160000,145.58],[1415421000000,145.58],[1415421900000,145.87],[1415422800000,146.16],[1415423700000,146.16],[1415424600000,146.45],[1415425500000,146.45],[1415426400000,146.45],[1415427300000,146.45],[1415428200000,146.45],[1415429160000,146.45],[1415430000000,146.45],[1415430900000,146.45],[1415431800000,146.45],[1415432700000,146.45],[1415433600000,146.45],[1415434500000,146.45],[1415435400000,146.45],[1415436300000,146.45],[1415437200000,146.45],[1415438160000,146.45],[1415439000000,146.45],[1415439900000,146.45],[1415440800000,146.45],[1415441700000,146.45],[1415442600000,146.45],[1415443500000,146.45],[1415444400000,146.45],[1415445300000,146.45],[1415446200000,146.45],[1415447100000,146.45],[1415448000000,146.45],[1415448960000,146.45],[1415449800000,146.45],[1415450700000,146.45],[1415451600000,146.45],[1415452500000,146.45],[1415453400000,146.45],[1415454300000,146.45],[1415455200000,146.45],[1415456100000,146.45],[1415457000000,146.45],[1415457960000,146.45],[1415458800000,146.45],[1415459700000,146.45],[1415460600000,146.45],[1415461500000,146.45],[1415462400000,146.45],[1415463300000,146.45],[1415464260000,146.45],[1415465100000,146.45],[1415466000000,146.45],[1415466900000,146.45],[1415467800000,146.45],[1415468700000,146.45],[1415469600000,146.45],[1415470500000,146.45],[1415471400000,146.45],[1415472300000,146.45],[1415473260000,146.45],[1415474100000,146.45],[1415475000000,146.45],[1415475900000,146.45],[1415476800000,146.45],[1415477700000,146.45],[1415478600000,146.45],[1415479500000,146.45],[1415480400000,146.45],[1415481300000,146.45],[1415482260000,146.45],[1415483100000,146.45],[1415484000000,146.45],[1415484960000,146.45],[1415485800000,146.45],[1415486700000,146.45],[1415487600000,146.45],[1415488500000,146.74],[1415489400000,146.74],[1415490300000,146.74],[1415491200000,146.74],[1415492100000,146.74],[1415493000000,146.74],[1415493960000,146.74],[1415494800000,146.74],[1415495700000,146.74],[1415496600000,146.74],[1415497500000,146.74],[1415498400000,146.74],[1415499300000,146.74],[1415500200000,146.74],[1415501100000,146.74],[1415502000000,146.74],[1415502960000,146.74],[1415503800000,146.74],[1415504700000,146.74],[1415505600000,146.74],[1415506500000,146.74],[1415507400000,146.74],[1415508300000,146.74],[1415509200000,146.74],[1415510100000,146.74],[1415511000000,146.74],[1415511960000,146.74],[1415512800000,146.74],[1415513700000,146.74],[1415514600000,146.74],[1415515500000,146.74],[1415516400000,146.74],[1415517300000,146.74],[1415518200000,146.74],[1415519100000,146.74],[1415520000000,146.74],[1415520960000,146.74],[1415521800000,146.74],[1415522700000,146.74],[1415523600000,146.74],[1415524500000,146.74],[1415525400000,146.74],[1415526300000,146.74],[1415527200000,146.74],[1415528100000,146.74],[1415529000000,146.74],[1415529960000,146.74],[1415530800000,146.74],[1415531700000,146.74],[1415532600000,146.74],[1415533500000,146.74],[1415534400000,146.74],[1415535300000,146.74],[1415536200000,146.74],[1415537100000,146.74],[1415538000000,146.74],[1415538960000,146.74],[1415539800000,146.74],[1415540700000,146.74],[1415541600000,146.74],[1415542500000,146.74],[1415543400000,146.74],[1415544300000,146.74],[1415545200000,146.74],[1415546160000,146.74],[1415547000000,146.74],[1415547900000,146.74],[1415548800000,146.74],[1415549700000,146.74],[1415550600000,146.74],[1415551500000,146.74],[1415552400000,146.74],[1415553300000,146.74],[1415554200000,146.74],[1415555160000,146.74],[1415556000000,146.74],[1415556900000,146.74],[1415557800000,146.74],[1415558700000,146.74],[1415559600000,146.74],[1415560500000,146.74],[1415561400000,146.74],[1415562300000,146.74],[1415563200000,146.74],[1415564160000,146.74],[1415565000000,146.74],[1415565900000,146.74],[1415566800000,146.74],[1415567700000,146.74],[1415568600000,146.74],[1415569500000,146.74],[1415570400000,146.74],[1415571300000,146.74],[1415572200000,146.74],[1415573100000,146.74],[1415574000000,146.74],[1415574900000,146.74],[1415575860000,146.74],[1415576700000,146.74],[1415577600000,146.74],[1415578500000,146.74],[1415579400000,146.74],[1415580300000,146.74],[1415581200000,146.74],[1415582100000,146.74],[1415583000000,146.74],[1415583900000,146.74],[1415584860000,146.74],[1415585700000,146.74],[1415586600000,146.74],[1415587500000,146.74],[1415588400000,146.74],[1415589300000,146.74],[1415590200000,146.74],[1415591100000,146.74],[1415592000000,146.74],[1415592900000,146.74],[1415593860000,146.74],[1415594700000,146.74],[1415595600000,146.74],[1415596500000,146.74],[1415597400000,146.74],[1415598300000,146.74],[1415599200000,146.74],[1415600100000,146.74],[1415601000000,146.74],[1415601900000,146.74],[1415602860000,146.74],[1415603700000,146.74],[1415604600000,146.74],[1415605500000,146.74],[1415606400000,146.74],[1415607300000,146.74],[1415608200000,146.74],[1415609100000,146.74],[1415610000000,146.74],[1415610900000,146.74],[1415611860000,146.74],[1415612700000,146.74],[1415613600000,146.74],[1415614500000,146.74],[1415615400000,146.74],[1415616300000,146.74],[1415617200000,146.74],[1415618100000,146.74],[1415619000000,146.74],[1415619960000,146.74],[1415620800000,146.74],[1415621700000,146.74],[1415622600000,146.74],[1415623500000,146.74],[1415624400000,146.74],[1415625300000,146.74],[1415626200000,146.74],[1415627100000,146.74],[1415628000000,146.74],[1415628960000,146.74],[1415629800000,146.74],[1415630700000,146.74],[1415631600000,146.74],[1415632500000,146.74],[1415633400000,146.74],[1415634300000,146.74],[1415635200000,146.74],[1415636160000,146.74],[1415637000000,146.74],[1415637900000,146.74],[1415638800000,146.74],[1415639700000,146.74],[1415640600000,146.74],[1415641500000,146.74],[1415642400000,146.74],[1415643300000,146.74],[1415644200000,146.74],[1415645100000,146.74],[1415646000000,146.74],[1415646900000,146.74],[1415647860000,146.74],[1415648700000,146.74],[1415649600000,146.74],[1415650500000,146.74],[1415651400000,146.74],[1415652300000,146.74],[1415653200000,146.74],[1415654100000,146.74],[1415655000000,146.74],[1415655900000,146.74],[1415656860000,146.74],[1415657700000,146.74],[1415658600000,146.74],[1415659500000,146.74],[1415660400000,146.74],[1415661300000,146.74],[1415662200000,146.74],[1415663100000,146.74],[1415664000000,146.74],[1415664900000,146.74],[1415665860000,146.74],[1415666700000,146.74],[1415667600000,146.74],[1415668500000,146.74],[1415669400000,146.74],[1415670300000,146.74],[1415671200000,146.74],[1415672100000,146.74],[1415673000000,146.74],[1415673900000,146.74],[1415674800000,146.74],[1415675700000,146.74],[1415676600000,146.74],[1415677500000,146.74],[1415678400000,146.74],[1415679300000,146.74],[1415680200000,146.74],[1415681100000,146.74],[1415682000000,146.74],[1415682900000,146.74],[1415683800000,146.74],[1415684700000,146.74],[1415685600000,146.74],[1415686560000,146.74],[1415687400000,146.74],[1415688300000,146.74],[1415689200000,146.74],[1415690100000,146.74],[1415691000000,146.74],[1415691900000,146.74],[1415692800000,146.74],[1415693700000,146.74],[1415694600000,146.74],[1415695560000,146.74],[1415696400000,146.74],[1415697300000,146.74],[1415698200000,147.03],[1415699100000,147.03],[1415700000000,147.03],[1415700900000,147.03],[1415701860000,147.03],[1415702700000,147.03],[1415703600000,147.03],[1415704500000,147.03],[1415705400000,147.03],[1415706300000,147.03],[1415707200000,147.03],[1415708100000,147.03],[1415709000000,147.03],[1415709900000,147.03],[1415710860000,147.03],[1415711700000,147.03],[1415712600000,147.03],[1415713500000,147.03],[1415714400000,147.03],[1415715300000,147.03],[1415716200000,147.03],[1415717100000,147.03],[1415718000000,147.03],[1415718900000,147.03],[1415719800000,147.03],[1415720700000,147.03],[1415721600000,147.03],[1415722500000,147.03],[1415723400000,147.03],[1415724300000,147.03],[1415725200000,147.03],[1415726160000,147.03],[1415727000000,147.03],[1415727900000,147.03],[1415728800000,147.03],[1415729700000,147.03],[1415730600000,147.03],[1415731500000,147.03],[1415732400000,147.03],[1415733300000,147.03],[1415734200000,147.03],[1415735160000,147.03],[1415736000000,147.03],[1415736900000,147.03],[1415737800000,147.03],[1415738700000,147.03],[1415739600000,147.03],[1415740500000,147.03],[1415741400000,147.03],[1415742300000,147.03],[1415743200000,147.03],[1415744160000,147.03],[1415745000000,147.03],[1415745900000,147.03],[1415746800000,147.03],[1415747700000,147.03],[1415748600000,147.03],[1415749500000,147.03],[1415750400000,147.03],[1415751300000,147.03],[1415752200000,147.03],[1415753160000,147.03],[1415754000000,147.03],[1415754900000,147.03],[1415755800000,147.03],[1415756700000,147.03],[1415757600000,147.03],[1415758500000,147.03],[1415759400000,147.03],[1415760300000,147.03],[1415761200000,147.03],[1415762100000,147.03],[1415763000000,147.03],[1415763900000,147.03],[1415764800000,147.03],[1415765700000,147.03],[1415766600000,147.03],[1415767500000,147.03],[1415768400000,147.03],[1415769300000,147.03],[1415770200000,147.03],[1415771100000,147.03],[1415772000000,147.03],[1415772900000,147.03],[1415773860000,147.03],[1415774700000,147.03],[1415775600000,147.03],[1415776500000,147.03],[1415777400000,147.03],[1415778300000,147.03],[1415779200000,147.03],[1415780100000,147.03],[1415781000000,147.03],[1415781900000,147.03],[1415782860000,147.03],[1415783700000,147.03],[1415784600000,147.03],[1415785500000,147.03],[1415786400000,147.03],[1415787300000,147.03],[1415788200000,147.03],[1415789100000,147.03],[1415790000000,147.03],[1415790900000,147.03],[1415791800000,147.03],[1415792700000,147.03],[1415793660000,147.03],[1415794500000,147.03],[1415795400000,147.03],[1415796300000,147.03],[1415797200000,147.03],[1415798100000,147.03],[1415799000000,147.03],[1415799900000,147.03],[1415800800000,147.03],[1415801700000,147.03],[1415802660000,147.03],[1415803500000,147.03],[1415804400000,147.03],[1415805300000,147.03],[1415806200000,147.03],[1415807100000,147.03],[1415808000000,147.03],[1415808900000,147.03],[1415809800000,147.03],[1415810700000,147.03],[1415811600000,147.03],[1415812500000,147.03],[1415813400000,147.03],[1415814300000,147.03],[1415815260000,147.03],[1415816100000,147.03],[1415817000000,147.03],[1415817900000,147.03],[1415818800000,147.03],[1415819700000,147.03],[1415820600000,147.03],[1415821500000,147.03],[1415822400000,147.03],[1415823300000,147.03],[1415824260000,147.03],[1415825100000,147.03],[1415826000000,147.03],[1415826900000,147.03],[1415827800000,147.03],[1415828700000,147.03],[1415829600000,147.03],[1415830500000,147.03],[1415831400000,147.03],[1415832300000,147.03],[1415833260000,147.03],[1415834100000,147.03],[1415835000000,147.03],[1415835900000,147.03],[1415836800000,147.03],[1415837700000,147.03],[1415838600000,147.03],[1415839500000,147.03],[1415840400000,147.03],[1415841300000,147.03],[1415842260000,147.03],[1415843100000,147.03],[1415844000000,147.03],[1415844900000,147.03],[1415845800000,147.03],[1415846700000,147.03],[1415847600000,147.03],[1415848500000,147.03],[1415849400000,147.03],[1415850300000,147.03],[1415851200000,147.03],[1415852100000,147.03],[1415853000000,147.03],[1415853960000,147.03],[1415854800000,147.03],[1415855700000,147.03],[1415856600000,147.03],[1415857500000,147.03],[1415858400000,147.03],[1415859300000,147.03],[1415860200000,147.03],[1415861100000,147.03],[1415862000000,147.03],[1415862960000,147.03],[1415863800000,147.03],[1415864700000,147.03],[1415865600000,147.03],[1415866500000,147.03],[1415867400000,147.03],[1415868300000,147.03],[1415869200000,147.03],[1415870100000,147.03],[1415871000000,147.03],[1415871960000,147.03],[1415872800000,147.03],[1415873700000,147.03],[1415874600000,147.03],[1415875500000,147.03],[1415876400000,147.03],[1415877360000,147.03],[1415878200000,147.03],[1415879100000,147.03],[1415880000000,147.03],[1415880900000,147.03],[1415881800000,147.03],[1415882700000,147.03],[1415883600000,147.03],[1415884500000,147.03],[1415885400000,147.03],[1415886300000,147.03],[1415887200000,147.03],[1415888100000,147.03],[1415889060000,147.03],[1415889900000,147.03],[1415890800000,147.03],[1415891700000,147.03],[1415892600000,147.03],[1415893560000,147.03],[1415894400000,147.03],[1415895300000,147.03],[1415896200000,147.03],[1415897100000,147.03],[1415898000000,147.03],[1415898900000,147.03],[1415899800000,147.03],[1415900700000,147.03],[1415901600000,147.03],[1415902560000,147.03],[1415903400000,147.03],[1415904300000,147.03],[1415905200000,147.03],[1415906100000,147.03],[1415907000000,147.03],[1415907900000,147.03],[1415908800000,147.03],[1415909700000,147.03],[1415910600000,147.03],[1415911560000,147.03],[1415912400000,147.03],[1415913300000,147.03],[1415914200000,147.03],[1415915100000,147.03],[1415916000000,147.03],[1415916900000,147.03],[1415917800000,147.03],[1415918700000,147.32],[1415919600000,147.32],[1415920560000,147.32],[1415921400000,147.32],[1415922300000,147.32],[1415923200000,147.32],[1415924160000,147.32],[1415925000000,147.32],[1415925900000,147.32],[1415926800000,147.32],[1415927700000,147.32],[1415928600000,147.32],[1415929500000,147.32],[1415930400000,147.32],[1415931300000,147.32],[1415932200000,147.32],[1415933160000,147.32],[1415934000000,147.32],[1415934900000,147.32],[1415935800000,147.32],[1415936700000,147.32],[1415937660000,147.32],[1415938500000,147.32],[1415939400000,147.32],[1415940300000,147.32],[1415941200000,147.32],[1415942100000,147.32],[1415943000000,147.32],[1415943900000,147.32],[1415944800000,147.32],[1415945700000,147.32],[1415946660000,147.32],[1415947500000,147.32],[1415948400000,147.32],[1415949300000,147.32],[1415950200000,147.32],[1415951100000,147.32],[1415952000000,147.32],[1415952900000,147.32],[1415953800000,147.32],[1415954700000,147.32],[1415955660000,147.32],[1415956500000,147.32],[1415957400000,147.32],[1415958300000,147.32],[1415959200000,147.32],[1415960100000,147.32],[1415961000000,147.32],[1415961900000,147.32],[1415962800000,147.32],[1415963760000,147.32],[1415964600000,147.32],[1415965500000,147.32],[1415966400000,147.32],[1415967300000,147.32],[1415968200000,147.32],[1415969100000,147.32],[1415970000000,147.32],[1415970900000,147.32],[1415971800000,147.32],[1415972700000,147.32],[1415973600000,147.32],[1415974500000,147.32],[1415975460000,147.32],[1415976300000,147.32],[1415977200000,147.32],[1415978100000,147.32],[1415979000000,147.32],[1415979900000,147.32],[1415980800000,147.32],[1415981700000,147.32],[1415982600000,147.32],[1415983500000,147.32],[1415984400000,147.32],[1415985300000,147.32],[1415986260000,147.32],[1415987100000,147.32],[1415988000000,147.32],[1415988900000,147.32],[1415989800000,147.32],[1415990700000,147.32],[1415991600000,147.32],[1415992500000,147.32],[1415993400000,147.32],[1415994300000,147.32],[1415995200000,147.32],[1415996100000,147.32],[1415997000000,147.32],[1415997960000,147.32],[1415998800000,147.32],[1415999700000,147.32],[1416000600000,147.32],[1416001500000,147.32],[1416002400000,147.32],[1416003300000,147.32],[1416004200000,147.32],[1416005100000,147.32],[1416006000000,147.32],[1416006960000,147.32],[1416007800000,147.32],[1416008700000,147.32],[1416009600000,147.32],[1416010500000,147.32],[1416011400000,147.32],[1416012300000,147.32],[1416013200000,147.32],[1416014160000,147.32],[1416015000000,147.32],[1416015900000,147.32],[1416016800000,147.32],[1416017700000,147.32],[1416018600000,147.32],[1416019500000,147.32],[1416020400000,147.32],[1416021300000,147.32],[1416022200000,147.32],[1416023160000,147.32],[1416024000000,147.32],[1416024900000,147.32],[1416025800000,147.32],[1416026700000,147.32],[1416027600000,147.32],[1416028500000,147.32],[1416029400000,147.32],[1416030300000,147.32],[1416031200000,147.32],[1416032160000,147.32],[1416033000000,147.32],[1416033900000,147.32],[1416034800000,147.32],[1416035700000,147.32],[1416036600000,147.32],[1416037500000,147.32],[1416038400000,147.32],[1416039300000,147.32],[1416040200000,147.32],[1416041160000,147.32],[1416042000000,147.32],[1416042900000,147.32],[1416043800000,147.32],[1416044700000,147.32],[1416045600000,147.32],[1416046500000,147.32],[1416047400000,147.32],[1416048360000,147.32],[1416049200000,147.32],[1416050100000,147.32],[1416051000000,147.32],[1416051900000,147.32],[1416052800000,147.32],[1416053700000,147.32],[1416054600000,147.32],[1416055500000,147.32],[1416056400000,147.32],[1416057360000,147.32],[1416058200000,147.32],[1416059100000,147.32],[1416060060000,147.32],[1416060900000,147.32],[1416061800000,147.32],[1416062700000,147.32],[1416063600000,147.32],[1416064500000,147.32],[1416065400000,147.32],[1416066300000,147.32],[1416067200000,147.32],[1416068100000,147.32],[1416069000000,147.32],[1416069960000,147.32],[1416070800000,147.32],[1416071700000,147.32],[1416072660000,147.32],[1416073500000,147.32],[1416074400000,147.32],[1416075300000,147.32],[1416076200000,147.32],[1416077100000,147.32],[1416078000000,147.32],[1416078900000,147.32],[1416079800000,147.32],[1416080700000,147.32],[1416081660000,147.32],[1416082500000,147.32],[1416083400000,147.32],[1416084300000,147.32],[1416085200000,147.32],[1416086100000,147.32],[1416087000000,147.32],[1416087900000,147.32],[1416088800000,147.32],[1416089700000,147.32],[1416090600000,147.32],[1416091500000,147.32],[1416092400000,147.32],[1416093360000,147.32],[1416094200000,147.32],[1416095100000,147.32],[1416096000000,147.32],[1416096900000,147.32],[1416097800000,147.32],[1416098700000,147.32],[1416099600000,147.32],[1416100500000,147.32],[1416101400000,147.32],[1416102360000,147.32],[1416103200000,147.32],[1416104100000,147.32],[1416105000000,147.32],[1416105900000,147.32],[1416106800000,147.32],[1416107700000,147.32],[1416108600000,147.32],[1416109500000,147.32],[1416110400000,147.32],[1416111360000,147.32],[1416112200000,147.32],[1416113100000,147.32],[1416114000000,147.32],[1416114900000,147.9],[1416115800000,147.9],[1416116700000,148.48],[1416117660000,149.06],[1416118500000,149.06],[1416119400000,149.35],[1416120300000,149.35],[1416121200000,149.35],[1416122100000,149.35],[1416123000000,149.35],[1416123900000,149.35],[1416124800000,149.35],[1416125700000,149.35],[1416126660000,149.64],[1416127500000,149.64],[1416128400000,149.64],[1416129300000,149.64],[1416130200000,149.64],[1416131100000,149.64],[1416132000000,149.64],[1416132900000,149.64],[1416133800000,149.64],[1416134700000,149.64],[1416135600000,149.64],[1416136500000,149.64],[1416137400000,149.64],[1416138300000,149.64],[1416139200000,149.64],[1416140160000,149.64],[1416141000000,149.64],[1416141900000,149.64],[1416142800000,149.64],[1416143700000,149.64],[1416144600000,149.64],[1416145500000,149.64],[1416146400000,149.64],[1416147300000,149.64],[1416148200000,149.64],[1416149100000,149.64],[1416150000000,149.64],[1416150900000,149.64],[1416151800000,149.64],[1416152700000,149.64],[1416153660000,149.64],[1416154500000,149.64],[1416155400000,149.64],[1416156300000,149.64],[1416157200000,149.64],[1416158100000,149.64],[1416159000000,149.64],[1416159900000,149.64],[1416160800000,149.64],[1416161700000,149.64],[1416162660000,149.64],[1416163500000,149.64],[1416164400000,149.64],[1416165300000,149.64],[1416166200000,149.64],[1416167100000,149.64],[1416168000000,149.64],[1416168900000,149.64],[1416169800000,149.64],[1416170700000,149.64],[1416171600000,149.64],[1416172500000,149.64],[1416173400000,149.64],[1416174360000,149.64],[1416175200000,149.64],[1416176100000,149.64],[1416177000000,149.64],[1416177900000,149.64],[1416178800000,149.64],[1416179700000,149.64],[1416180600000,149.64],[1416181500000,149.64],[1416182400000,149.64],[1416183360000,149.64],[1416184200000,149.64],[1416185100000,149.64],[1416186000000,149.64],[1416186900000,149.64],[1416187800000,149.64],[1416188700000,149.64],[1416189600000,149.64],[1416190500000,149.64],[1416191400000,149.64],[1416192300000,149.64],[1416193200000,149.64],[1416194100000,149.64],[1416195060000,149.64],[1416195900000,149.64],[1416196800000,149.64],[1416197700000,149.64],[1416198600000,149.64],[1416199500000,149.64],[1416200400000,149.64],[1416201300000,149.64],[1416202200000,149.64],[1416203100000,149.64],[1416204060000,149.64],[1416204900000,149.64],[1416205800000,149.64],[1416206700000,149.64],[1416207600000,149.64],[1416208500000,149.64],[1416209400000,149.64],[1416210300000,149.64],[1416211200000,149.64],[1416212100000,149.64],[1416213000000,149.64],[1416213900000,149.64],[1416214800000,149.93],[1416215700000,149.93],[1416216600000,149.93],[1416217500000,150.22],[1416218400000,150.22],[1416219360000,150.22],[1416220200000,150.22],[1416221100000,150.22],[1416222000000,150.8],[1416222900000,151.09],[1416223800000,151.96],[1416224700000,152.54],[1416225660000,152.83],[1416226500000,152.83],[1416227400000,153.12],[1416228300000,153.12],[1416229200000,153.41],[1416230100000,153.41],[1416231000000,153.41],[1416231900000,153.41],[1416232800000,153.41],[1416233700000,153.41],[1416234660000,153.41],[1416235500000,153.41],[1416236400000,153.41],[1416237300000,153.41],[1416238200000,153.41],[1416239100000,153.41],[1416240000000,153.41],[1416240900000,153.41],[1416241860000,153.41],[1416242700000,153.41],[1416243600000,153.41],[1416244500000,153.41],[1416245400000,153.41],[1416246300000,153.41],[1416247200000,153.41],[1416248100000,153.41],[1416249000000,153.41],[1416249900000,153.41],[1416250800000,153.41],[1416251700000,153.41],[1416252600000,153.41],[1416253560000,153.41],[1416254400000,153.41],[1416255300000,153.41],[1416256200000,153.41],[1416257100000,153.41],[1416258000000,153.41],[1416258900000,153.41],[1416259800000,153.41],[1416260700000,153.41],[1416261600000,153.41],[1416262560000,153.41],[1416263400000,153.41],[1416264300000,153.41],[1416265260000,153.41],[1416266100000,153.41],[1416267000000,153.41],[1416267900000,153.41],[1416268800000,153.41],[1416269700000,153.41],[1416270600000,153.41],[1416271500000,153.41],[1416272400000,153.41],[1416273300000,153.41],[1416274260000,153.41],[1416275100000,153.41],[1416276000000,153.41],[1416276900000,153.41],[1416277800000,153.41],[1416278700000,153.41],[1416279600000,153.41],[1416280500000,153.41],[1416281400000,153.41],[1416282300000,153.41],[1416283260000,153.41],[1416284100000,153.41],[1416285000000,153.41],[1416285900000,153.41],[1416286800000,153.41],[1416287700000,153.7],[1416288600000,153.99],[1416289500000,154.57],[1416290400000,155.44],[1416291300000,156.31],[1416292200000,156.89],[1416293100000,157.76],[1416294000000,158.34],[1416294900000,158.34],[1416295800000,158.92],[1416296700000,159.21],[1416297600000,159.21],[1416298500000,159.21],[1416299400000,159.5],[1416300300000,159.5],[1416301200000,159.5],[1416302160000,159.5],[1416303000000,159.5],[1416303900000,159.5],[1416304800000,159.5],[1416305700000,159.5],[1416306600000,159.5],[1416307560000,159.5],[1416308400000,159.5],[1416309300000,159.5],[1416310200000,159.5],[1416311100000,159.5],[1416312000000,159.5],[1416312900000,159.5],[1416313800000,159.5],[1416314700000,159.5],[1416315600000,159.5],[1416316560000,159.5],[1416317400000,159.5],[1416318300000,159.5],[1416319200000,159.5],[1416320100000,159.5],[1416321000000,159.5],[1416321900000,159.5],[1416322800000,159.5],[1416323760000,159.5],[1416324600000,159.5],[1416325500000,159.5],[1416326400000,159.5],[1416327300000,159.5],[1416328200000,159.5],[1416329100000,159.79],[1416330000000,159.79],[1416330900000,161.53],[1416331800000,162.69],[1416332700000,162.69],[1416333600000,162.98],[1416334500000,163.56],[1416335400000,164.14],[1416336360000,164.72],[1416337200000,164.72],[1416338100000,165.01],[1416339000000,165.01],[1416339900000,165.01],[1416340800000,165.01],[1416341700000,165.01],[1416342600000,165.01],[1416343500000,165.01],[1416344400000,165.01],[1416345360000,165.3],[1416346200000,165.3],[1416347100000,165.3],[1416348000000,165.3],[1416348900000,165.3],[1416349800000,165.3],[1416350700000,165.3],[1416351600000,165.3],[1416352500000,165.3],[1416353400000,165.3],[1416354300000,165.3],[1416355200000,165.3],[1416356100000,165.3],[1416357060000,165.3],[1416357900000,165.3],[1416358800000,165.3],[1416359700000,165.3],[1416360600000,165.3],[1416361500000,165.3],[1416362400000,165.3],[1416363300000,165.3],[1416364200000,165.3],[1416365100000,165.3],[1416366060000,165.3],[1416366900000,165.3],[1416367800000,165.3],[1416368700000,165.3],[1416369600000,165.3],[1416370500000,165.3],[1416371400000,165.3],[1416372300000,165.3],[1416373200000,165.3],[1416374100000,165.3],[1416375000000,165.3],[1416375900000,165.3],[1416376800000,165.3],[1416377700000,165.3],[1416378600000,165.3],[1416379500000,165.3],[1416380400000,165.3],[1416381300000,165.3],[1416382200000,165.3],[1416383100000,165.3],[1416384000000,165.3],[1416384900000,165.3],[1416385800000,165.3],[1416386700000,165.3],[1416387600000,165.3],[1416388500000,165.3],[1416389400000,165.3],[1416390300000,165.3],[1416391200000,165.3],[1416392100000,165.3],[1416393000000,165.3],[1416393900000,165.3],[1416394800000,165.3],[1416395700000,165.3],[1416396600000,165.3],[1416397500000,165.3],[1416398460000,165.3],[1416399300000,165.3],[1416400200000,165.3],[1416401100000,165.3],[1416402000000,165.3],[1416402900000,165.3],[1416403800000,165.3],[1416404700000,165.3],[1416405600000,165.3],[1416406500000,165.3],[1416407460000,165.3],[1416408300000,165.3],[1416409200000,165.3],[1416410100000,165.3],[1416411000000,165.3],[1416411900000,165.3],[1416412800000,165.3],[1416413760000,165.3],[1416414600000,165.3],[1416415500000,165.59],[1416416400000,165.59],[1416417300000,165.59],[1416418200000,165.59],[1416419100000,165.59],[1416420000000,165.59],[1416420900000,165.59],[1416421800000,165.59],[1416422760000,165.59],[1416423600000,165.59],[1416424500000,165.59],[1416425400000,165.59],[1416426300000,165.59],[1416427200000,165.59],[1416428100000,165.59],[1416429000000,165.59],[1416429900000,165.59],[1416430800000,165.59],[1416431760000,165.59],[1416432600000,165.59],[1416433500000,165.59],[1416434400000,165.59],[1416435300000,165.59],[1416436200000,165.59],[1416437100000,165.59],[1416438000000,165.59],[1416438900000,165.59],[1416439800000,165.59],[1416440760000,165.59],[1416441600000,165.59],[1416442500000,165.59],[1416443400000,165.59],[1416444300000,165.59],[1416445200000,165.59],[1416446100000,165.59],[1416447000000,165.59],[1416447900000,165.59],[1416448800000,165.59],[1416449700000,165.59],[1416450600000,165.59],[1416451500000,165.59],[1416452400000,165.59],[1416453300000,165.59],[1416454200000,165.59],[1416455100000,165.59],[1416456000000,165.59],[1416456900000,165.59],[1416457800000,165.59],[1416458700000,165.59],[1416459600000,165.59],[1416460500000,165.59],[1416461400000,165.59],[1416462300000,165.59],[1416463200000,165.59],[1416464100000,165.59],[1416465000000,165.59],[1416465900000,165.59],[1416466800000,165.59],[1416467700000,165.59],[1416468600000,165.59],[1416469500000,165.59],[1416470460000,165.59],[1416471300000,165.59],[1416472200000,165.59],[1416473100000,165.59],[1416474000000,165.59],[1416474900000,165.59],[1416475800000,165.59],[1416476700000,165.59],[1416477600000,165.59],[1416478500000,165.59],[1416479400000,165.59],[1416480300000,165.59],[1416481200000,165.59],[1416482100000,165.59],[1416483000000,165.59],[1416483900000,165.59],[1416484800000,165.59],[1416485700000,165.59],[1416486660000,165.59],[1416487500000,165.59],[1416488400000,165.59],[1416489300000,165.59],[1416490200000,165.59],[1416491100000,165.59],[1416492000000,165.59],[1416492900000,165.59],[1416493800000,165.59],[1416494700000,165.59],[1416495600000,165.59],[1416496500000,165.59],[1416497400000,165.59],[1416498300000,165.59],[1416499200000,165.59],[1416500100000,165.59],[1416501000000,165.59],[1416501900000,165.59],[1416502860000,165.59],[1416503700000,165.59],[1416504600000,165.59],[1416505500000,165.59],[1416506400000,165.59],[1416507300000,165.59],[1416508200000,165.59],[1416509100000,165.59],[1416510000000,165.59],[1416510900000,165.59],[1416511800000,165.59],[1416512700000,165.59],[1416513600000,165.59],[1416514560000,165.59],[1416515400000,165.59],[1416516300000,165.59],[1416517200000,165.59],[1416518100000,165.59],[1416519000000,165.59],[1416519900000,165.59],[1416520800000,165.59],[1416521700000,165.59],[1416522600000,165.59],[1416523560000,165.59],[1416524400000,165.59],[1416525300000,165.59],[1416526200000,165.59],[1416527100000,165.59],[1416528000000,165.59],[1416528900000,165.59],[1416529800000,165.59],[1416530700000,165.59],[1416531600000,165.59],[1416532560000,165.59],[1416533400000,165.59],[1416534300000,165.59],[1416535200000,165.59],[1416536100000,165.59],[1416537000000,165.59],[1416537900000,165.59],[1416538800000,165.59],[1416539700000,165.59],[1416540600000,165.59],[1416541560000,165.59],[1416542400000,165.59],[1416543300000,165.59],[1416544200000,165.59],[1416545100000,165.59],[1416546000000,165.59],[1416546900000,165.59],[1416547800000,165.59],[1416548700000,165.59],[1416549600000,165.59],[1416550500000,165.59],[1416551400000,165.59],[1416552300000,165.59],[1416553200000,165.59],[1416554100000,165.59],[1416555000000,165.59],[1416555900000,165.59],[1416556800000,165.59],[1416557700000,165.59],[1416558600000,165.59],[1416559500000,165.59],[1416560400000,165.59],[1416561300000,165.59],[1416562260000,165.59],[1416563100000,165.59],[1416564000000,165.59],[1416564900000,165.59],[1416565800000,165.59],[1416566700000,165.59],[1416567600000,165.59],[1416568500000,165.59],[1416569460000,165.59],[1416570300000,165.59],[1416571200000,165.59],[1416572100000,165.59],[1416573000000,165.59],[1416573900000,165.59],[1416574800000,165.59],[1416575700000,165.59],[1416576600000,165.59],[1416577500000,165.59],[1416578460000,165.59],[1416579300000,165.59],[1416580200000,165.59],[1416581100000,165.59],[1416582000000,165.59],[1416582900000,165.59],[1416583800000,165.59],[1416584700000,165.59],[1416585660000,165.59],[1416586500000,165.59],[1416587400000,165.59],[1416588300000,165.59],[1416589200000,165.59],[1416590100000,165.59],[1416591000000,165.59],[1416591900000,165.59],[1416592800000,165.59],[1416593700000,165.59],[1416594660000,165.59],[1416595500000,165.59],[1416596400000,165.59],[1416597300000,165.59],[1416598200000,165.59],[1416599100000,165.59],[1416600000000,165.59],[1416600900000,165.59],[1416601800000,165.59],[1416602700000,165.59],[1416603660000,165.59],[1416604500000,165.59],[1416605400000,165.59],[1416606300000,165.59],[1416607200000,165.59],[1416608100000,165.59],[1416609000000,165.59],[1416609900000,165.59],[1416610800000,165.59],[1416611700000,165.59],[1416612660000,165.59],[1416613500000,165.59],[1416614400000,165.59],[1416615300000,165.59],[1416616200000,165.59],[1416617100000,165.59],[1416618000000,165.59],[1416618900000,165.59],[1416619800000,165.59],[1416620700000,165.59],[1416621600000,165.59],[1416622500000,165.59],[1416623400000,165.59],[1416624360000,165.59],[1416625200000,165.59],[1416626100000,165.59],[1416627000000,165.59],[1416627900000,165.59],[1416628800000,165.59],[1416629700000,165.59],[1416630600000,165.59],[1416631500000,165.59],[1416632400000,165.59],[1416633360000,165.59],[1416634200000,165.59],[1416635100000,165.59],[1416636000000,165.59],[1416636900000,165.59],[1416637800000,165.59],[1416638700000,165.59],[1416639600000,165.59],[1416640500000,165.59],[1416641400000,165.59],[1416642360000,165.59],[1416643200000,165.59],[1416644100000,165.59],[1416645000000,165.59],[1416645900000,165.59],[1416646800000,165.59],[1416647700000,165.59],[1416648600000,165.59],[1416649500000,165.59],[1416650400000,165.59],[1416651300000,165.59],[1416652200000,165.59],[1416653160000,165.59],[1416654000000,165.59],[1416654900000,165.59],[1416655800000,165.59],[1416656700000,165.59],[1416657600000,165.59],[1416658500000,165.59],[1416659400000,165.59],[1416660300000,165.59],[1416661200000,165.59],[1416662160000,165.59],[1416663000000,165.59],[1416663900000,165.59],[1416664800000,165.59],[1416665700000,165.59],[1416666600000,165.59],[1416667500000,165.59],[1416668400000,165.59],[1416669300000,165.59],[1416670200000,165.59],[1416671100000,165.59],[1416672000000,165.59],[1416672900000,165.59],[1416673860000,165.59],[1416674700000,165.59],[1416675600000,165.59],[1416676500000,165.59],[1416677400000,165.59],[1416678300000,165.59],[1416679200000,165.59],[1416680100000,165.59],[1416681000000,165.59],[1416681900000,165.59],[1416682860000,165.59],[1416683700000,165.59],[1416684600000,165.59],[1416685500000,165.59],[1416686400000,165.59],[1416687300000,165.59],[1416688200000,165.59],[1416689100000,165.59],[1416690000000,165.59],[1416690900000,165.59],[1416691800000,165.59],[1416692700000,165.59],[1416693600000,165.59],[1416694560000,165.59],[1416695400000,165.59],[1416696300000,165.59],[1416697200000,165.59],[1416698100000,165.59],[1416699000000,165.59],[1416699900000,165.59],[1416700800000,165.59],[1416701700000,165.59],[1416702600000,165.59],[1416703560000,165.59],[1416704400000,165.59],[1416705300000,165.59],[1416706200000,165.59],[1416707100000,165.59],[1416708000000,165.59],[1416708900000,165.59],[1416709800000,165.59],[1416710700000,165.59],[1416711600000,165.59],[1416712560000,165.59],[1416713400000,165.59],[1416714300000,165.59],[1416715200000,165.59],[1416716100000,165.59],[1416717000000,165.59],[1416717900000,165.59],[1416718800000,165.59],[1416719700000,165.59],[1416720600000,165.59],[1416721560000,165.59],[1416722400000,165.59],[1416723300000,165.59],[1416724200000,165.59],[1416725100000,165.59],[1416726000000,165.59],[1416726900000,165.59],[1416727800000,165.59],[1416728700000,165.59],[1416729600000,165.59],[1416730500000,165.59],[1416731400000,165.59],[1416732300000,165.59],[1416733200000,165.59],[1416734100000,165.59],[1416735000000,165.59],[1416735900000,165.59],[1416736800000,165.59],[1416737700000,165.59],[1416738600000,165.59],[1416739500000,165.59],[1416740400000,165.59],[1416741300000,165.59],[1416742200000,165.59],[1416743100000,165.59],[1416744000000,165.59],[1416744900000,165.59],[1416745800000,165.59],[1416746700000,165.59],[1416747600000,165.59],[1416748500000,165.59],[1416749460000,165.59],[1416750300000,165.59],[1416751200000,165.59],[1416752100000,165.59],[1416753000000,165.59],[1416753900000,165.59],[1416754800000,165.59],[1416755700000,165.59],[1416756600000,165.59],[1416757500000,165.59],[1416758400000,165.59],[1416759300000,165.59],[1416760200000,165.59],[1416761100000,165.59],[1416762060000,165.59],[1416762900000,165.59],[1416763800000,165.59],[1416764700000,165.59],[1416765600000,165.59],[1416766500000,165.59],[1416767400000,165.59],[1416768300000,165.59],[1416769200000,165.59],[1416770100000,165.59],[1416771060000,165.59],[1416771900000,165.59],[1416772800000,165.59],[1416773760000,165.59],[1416774600000,165.59],[1416775500000,165.59],[1416776400000,165.59],[1416777300000,165.59],[1416778200000,165.59],[1416779100000,165.59],[1416780000000,165.59],[1416780900000,165.59],[1416781800000,165.59],[1416782760000,165.59],[1416783600000,165.59],[1416784500000,165.59],[1416785400000,165.59],[1416786300000,165.59],[1416787200000,165.59],[1416788100000,165.59],[1416789000000,165.59],[1416789900000,165.59],[1416790800000,165.59],[1416791760000,165.59],[1416792600000,165.59],[1416793500000,165.59],[1416794400000,165.59],[1416795300000,165.59],[1416796200000,165.59],[1416797100000,165.59],[1416798000000,165.59],[1416798900000,165.59],[1416799800000,165.59],[1416800760000,165.59],[1416801600000,165.59],[1416802500000,165.59],[1416803400000,165.59],[1416804300000,165.59],[1416805200000,165.59],[1416806100000,165.59],[1416807000000,165.59],[1416807900000,165.59],[1416808800000,165.59],[1416809760000,165.59],[1416810600000,165.59],[1416811500000,165.59],[1416812400000,165.59],[1416813300000,165.59],[1416814200000,165.59],[1416815100000,165.59],[1416816000000,165.59],[1416816900000,165.59],[1416817800000,165.59],[1416818760000,165.59],[1416819600000,165.59],[1416820500000,165.59],[1416821400000,165.59],[1416822300000,165.59],[1416823200000,165.59],[1416824100000,165.59],[1416825000000,165.59],[1416825900000,165.59],[1416826800000,165.59],[1416827700000,165.59],[1416828600000,165.59],[1416829500000,165.59],[1416830400000,165.59],[1416831300000,165.59],[1416832200000,165.59],[1416833100000,165.59],[1416834000000,165.59],[1416834960000,165.59],[1416835800000,165.59],[1416836700000,165.59],[1416837600000,165.59],[1416838500000,165.59],[1416839400000,165.59],[1416840300000,165.59],[1416841200000,165.59],[1416842100000,165.59],[1416843000000,165.59],[1416843900000,165.59],[1416844860000,165.59],[1416845700000,165.59],[1416846600000,165.59],[1416847500000,165.59],[1416848400000,165.59],[1416849300000,165.59],[1416850200000,165.59],[1416851100000,165.59],[1416852000000,165.59],[1416852900000,165.59],[1416853800000,165.59],[1416854700000,165.59],[1416855600000,165.59],[1416856560000,165.59],[1416857400000,165.59],[1416858300000,165.59],[1416859200000,165.59],[1416860100000,165.59],[1416861000000,165.59],[1416861900000,165.59],[1416862800000,165.59],[1416863700000,165.59],[1416864600000,165.59],[1416865560000,165.59],[1416866400000,165.59],[1416867300000,165.59],[1416868200000,165.59],[1416869100000,165.88],[1416870000000,165.88],[1416870900000,166.46],[1416871800000,167.33],[1416872700000,167.33],[1416873600000,167.33],[1416874560000,167.33],[1416875400000,167.33],[1416876300000,167.33],[1416877200000,167.33],[1416878100000,167.33],[1416879000000,167.33],[1416879900000,167.33],[1416880800000,167.33],[1416881700000,167.33],[1416882600000,167.33],[1416883560000,167.33],[1416884400000,167.33],[1416885300000,167.33],[1416886200000,167.33],[1416887100000,167.33],[1416888000000,167.33],[1416888900000,167.33],[1416889800000,167.33],[1416890700000,167.33],[1416891600000,167.33],[1416892560000,167.33],[1416893400000,167.33],[1416894300000,167.33],[1416895200000,167.33],[1416896100000,167.33],[1416897000000,167.33],[1416897900000,167.33],[1416898800000,167.33],[1416899700000,167.33],[1416900600000,167.33],[1416901560000,167.33],[1416902400000,167.33],[1416903300000,167.33],[1416904200000,167.33],[1416905100000,167.33],[1416906000000,167.33],[1416906900000,167.33],[1416907800000,167.33],[1416908700000,167.33],[1416909600000,167.33],[1416910560000,167.33],[1416911400000,167.33],[1416912300000,167.33],[1416913200000,167.33],[1416914100000,167.33],[1416915000000,167.33],[1416915900000,167.33],[1416916800000,167.33],[1416917700000,167.33],[1416918600000,167.33],[1416919500000,167.33],[1416920400000,167.33],[1416921300000,167.33],[1416922260000,167.33],[1416923100000,167.33],[1416924000000,167.33],[1416924900000,167.33],[1416925800000,167.33],[1416926700000,167.33],[1416927600000,167.33],[1423093710000,"null"],[1429259820000,167.33],[1429260300000,167.62],[1429261200000,167.62],[1429262100000,167.62],[1429263000000,167.62],[1429263900000,167.62],[1429264800000,167.62],[1429265700000,167.62],[1429266600000,167.62],[1429267560000,167.62],[1429268400000,167.62],[1429269300000,167.62],[1429270200000,167.62],[1429271100000,167.62],[1429272000000,167.62],[1429272900000,167.62],[1429273800000,167.62],[1429274700000,167.62],[1429275600000,167.62],[1429276560000,167.62],[1429277400000,167.62],[1429278300000,167.62],[1429279200000,167.62],[1429280100000,167.62],[1429281000000,167.62],[1429281900000,167.62],[1429282860000,167.62],[1429283700000,167.62],[1429284600000,167.62],[1429285500000,168.2],[1429286400000,169.36],[1429287300000,171.68],[1429288200000,171.97],[1429289100000,172.26],[1429290000000,172.26],[1429290900000,172.55],[1429291800000,172.84],[1429292700000,173.13],[1429293600000,173.71],[1429294500000,173.71],[1429295400000,174],[1429296300000,174],[1429297200000,174.29],[1429298100000,174.58],[1429299000000,175.16],[1429299900000,175.16],[1429300800000,175.16],[1429301700000,175.16],[1429302600000,175.16],[1429303560000,175.16],[1429304400000,175.16],[1429305300000,175.16],[1429306200000,175.16],[1429307100000,175.16],[1429308000000,175.16],[1429308900000,175.16],[1429309800000,175.16],[1429310700000,175.16],[1429311600000,175.16],[1429312560000,175.16],[1429313400000,175.16],[1429314300000,175.16],[1429315200000,175.16],[1429316100000,175.16],[1429317000000,175.16],[1429317900000,175.16],[1429318800000,175.16],[1429319700000,175.16],[1429320600000,175.16],[1429321560000,175.16],[1429322400000,175.16],[1429323300000,175.16],[1429324200000,175.16],[1429325100000,175.16],[1429326000000,175.16],[1429326900000,175.16],[1429327800000,175.16],[1429328700000,175.16],[1429329600000,175.16],[1429330560000,175.16],[1429331400000,175.16],[1429332300000,175.16],[1429333200000,175.16],[1429334100000,175.16],[1429335000000,175.16],[1429335900000,175.16],[1429336800000,175.16],[1429337700000,175.16],[1429338600000,175.16],[1429339500000,175.16],[1429340400000,175.16],[1429341300000,175.16],[1429342200000,175.16],[1429343100000,175.16],[1429344000000,175.16],[1429344900000,175.16],[1429345860000,175.16],[1429346700000,175.16],[1429347600000,175.16],[1429348500000,175.16],[1429349400000,175.16],[1429350360000,175.16],[1429351200000,175.16],[1429352100000,175.16],[1429353000000,175.16],[1429353900000,175.16],[1429354800000,175.16],[1429355700000,175.16],[1429356600000,175.16],[1429357500000,175.16],[1429358400000,175.16],[1429359360000,175.16],[1429360200000,175.16],[1429361100000,175.16],[1429362000000,175.16],[1429362900000,175.16],[1429363800000,175.16],[1429364700000,175.16],[1429365600000,175.16],[1429366500000,175.16],[1429367400000,175.16],[1429368300000,175.16],[1429369200000,175.16],[1429370100000,175.16],[1429371000000,175.16],[1429371900000,175.16],[1429372800000,175.16],[1429373700000,175.16],[1429374660000,175.16],[1429375500000,175.16],[1429376400000,175.16],[1429377300000,175.16],[1429378200000,175.16],[1429379100000,175.16],[1429380000000,175.16],[1429380900000,175.16],[1429381800000,175.16],[1429382700000,175.16],[1429383660000,175.16],[1429384500000,175.16],[1429385400000,175.16],[1429386300000,175.16],[1429387200000,175.16],[1429388100000,175.16],[1429389000000,175.16],[1429389900000,175.16],[1429390800000,175.16],[1429391700000,175.16],[1429392660000,175.16],[1429393500000,175.16],[1429394400000,175.16],[1429395300000,175.16],[1429396200000,175.16],[1429397100000,175.16],[1429398000000,175.16],[1429398900000,175.16],[1429399800000,175.16],[1429400700000,175.16],[1429401600000,175.16],[1429402500000,175.16],[1429403400000,175.16],[1429404300000,175.16],[1429405260000,175.16],[1429406100000,175.16],[1429407000000,175.16],[1429407900000,175.16],[1429408800000,175.16],[1429409700000,175.16],[1429410600000,175.16],[1429411500000,175.16],[1429412400000,175.16],[1429413300000,175.16],[1429414260000,175.16],[1429415100000,175.16],[1429416000000,175.16],[1429416900000,175.16],[1429417800000,175.16],[1429418700000,175.16],[1429419600000,175.16],[1429420500000,175.16],[1429421400000,175.16],[1429422300000,175.16],[1429423260000,175.16],[1429424100000,175.16],[1429425000000,175.16],[1429425900000,175.16],[1429426800000,175.16],[1429427700000,175.16],[1429428600000,175.16],[1429429500000,175.16],[1429430400000,175.16],[1429431300000,175.16],[1429432200000,175.16],[1429433100000,175.16],[1429434000000,175.16],[1429434900000,175.16],[1429435800000,175.16],[1429436700000,175.16],[1429437600000,175.16],[1429438500000,175.16],[1429439400000,175.16],[1429440300000,175.16],[1429441200000,175.16],[1429442100000,175.16],[1429443000000,175.16],[1429443900000,175.16],[1429444800000,175.16],[1429445700000,175.16],[1429446600000,175.16],[1429447500000,175.16],[1429448400000,175.16],[1429449300000,175.16],[1429450200000,175.16],[1429451100000,175.16],[1429452000000,175.16],[1429452900000,175.16],[1429453800000,175.16],[1429454700000,175.16],[1429455660000,175.16],[1429456500000,175.16],[1429457400000,175.16],[1429458300000,175.16],[1429459200000,175.16],[1429460100000,175.16],[1429461000000,175.16],[1429461900000,175.16],[1429462800000,175.16],[1429463700000,175.16],[1429464660000,175.16],[1429465500000,175.16],[1429466400000,175.16],[1429467300000,175.16],[1429468200000,175.16],[1429469100000,175.16],[1429470000000,175.16],[1429470900000,175.16],[1429471800000,175.16],[1429472700000,175.16],[1429473660000,175.16],[1429474500000,175.16],[1429475400000,175.16],[1429476300000,175.16],[1429477200000,175.16],[1429478100000,175.16],[1429479000000,175.16],[1429479900000,175.16],[1429480800000,175.16],[1429481700000,175.16],[1429482660000,175.16],[1429483500000,175.16],[1429484400000,175.16],[1429485300000,175.16],[1429486200000,175.16],[1429487100000,175.16],[1429488000000,175.16],[1429488900000,175.16],[1429489800000,175.16],[1429490700000,175.16],[1429491600000,175.16],[1429492500000,175.16],[1429493400000,175.16],[1429494300000,175.16],[1429495200000,175.16],[1429496100000,175.16],[1429497000000,175.16],[1429497900000,175.16],[1429498800000,175.16],[1429499700000,175.16],[1429500660000,175.16],[1429501500000,175.16],[1429502400000,175.16],[1429503300000,175.16],[1429504200000,175.16],[1429505100000,175.16],[1429506000000,175.16],[1429506900000,175.16],[1429507800000,175.16],[1429508700000,175.16],[1429509660000,175.16],[1429510500000,175.16],[1429511400000,175.16],[1429512300000,175.16],[1429513200000,175.16],[1429514160000,175.16],[1429515000000,175.16],[1429515900000,175.16],[1429516800000,175.16],[1429517700000,175.16],[1429518600000,175.16],[1429519500000,175.16],[1429520400000,175.16],[1429521300000,175.16],[1429522200000,175.16],[1429523100000,175.16],[1429524060000,175.16],[1429524900000,175.16],[1429525800000,175.16],[1429526700000,175.16],[1429527600000,175.16],[1429528500000,175.16],[1429529400000,175.16],[1429530300000,175.16],[1429531200000,175.16],[1429532100000,175.16],[1429533060000,175.16],[1429533900000,175.16],[1429534800000,175.16],[1429535700000,175.16],[1429536600000,175.16],[1429537500000,175.16],[1429538400000,175.16],[1429539300000,175.16],[1429540200000,175.16],[1429541100000,175.16],[1429542000000,175.16],[1429542900000,175.16],[1429543800000,175.16],[1429544760000,175.16],[1429545600000,175.16],[1429546500000,175.16],[1429547400000,175.16],[1429548300000,175.16],[1429549200000,175.16],[1429550100000,175.16],[1429551000000,175.16],[1429551900000,175.16],[1429552800000,175.16],[1429553760000,175.16],[1429554600000,175.16],[1429555500000,175.16],[1429556400000,175.16],[1429557300000,175.16],[1429558200000,175.16],[1429559100000,175.16],[1429560000000,175.16],[1429560900000,175.16],[1429561800000,175.16],[1429562760000,175.16],[1429563600000,175.16],[1429564500000,175.16],[1429565400000,175.16],[1429566300000,175.16],[1429567200000,175.16],[1429568100000,175.16],[1429569000000,175.16],[1429569900000,175.16],[1429570800000,175.16],[1429571760000,175.16],[1429572600000,175.16],[1429573500000,175.16],[1429574400000,175.16],[1429575300000,175.16],[1429576200000,175.16],[1429577100000,175.16],[1429578000000,175.16],[1429578900000,175.16],[1429579800000,175.16],[1429580760000,175.16],[1429581600000,175.16],[1429582500000,175.16],[1429583400000,175.16],[1429584300000,175.16],[1429585200000,175.16],[1429586100000,175.16],[1429587000000,175.16],[1429587900000,175.16],[1429588800000,175.16],[1429589760000,175.16],[1429590600000,175.16],[1429591500000,175.16],[1429592400000,175.16],[1429593300000,175.16],[1429594200000,175.16],[1429595100000,175.16],[1429596000000,175.16],[1429596900000,175.16],[1429597800000,175.16],[1429598760000,175.16],[1429599600000,175.16],[1429600500000,175.16],[1429601400000,175.16],[1429602300000,175.16],[1429603200000,175.16],[1429604100000,175.16],[1429605000000,175.16],[1429605900000,175.16],[1429606800000,175.16],[1429607700000,175.16],[1429608600000,175.16],[1429609500000,175.16],[1429610400000,175.16],[1429611300000,175.16],[1429612260000,175.16],[1429613100000,175.16],[1429614000000,175.16],[1429614900000,175.16],[1429615800000,175.16],[1429616700000,175.16],[1429617600000,175.16],[1429618500000,175.16],[1429619400000,175.16],[1429620300000,175.16],[1429621260000,175.16],[1429622100000,175.16],[1429623000000,175.16],[1429623900000,175.16],[1429624800000,175.16],[1429625700000,175.16],[1429626660000,175.16],[1429627500000,175.16],[1429628400000,175.16],[1429629300000,175.16],[1429630200000,175.16],[1429631100000,175.16],[1429632000000,175.16],[1429632900000,175.16],[1429633800000,175.16],[1429634700000,175.16],[1429635600000,175.16],[1429636500000,175.16],[1429637400000,175.16],[1429638300000,175.16],[1429639200000,175.16],[1429640100000,175.16],[1429641000000,175.16],[1429641900000,175.16],[1429642800000,175.16],[1429643700000,175.16],[1429644600000,175.16],[1429645560000,175.16],[1429646400000,175.16],[1429647300000,175.16],[1429648200000,175.16],[1429649100000,175.16],[1429650000000,175.16],[1429650900000,175.16],[1429651800000,175.16],[1429652700000,175.16],[1429653600000,175.16],[1429654560000,175.16],[1429655400000,175.16],[1429656300000,175.16],[1429657200000,175.16],[1429658100000,175.16],[1429659000000,175.16],[1429659900000,175.16],[1429660800000,175.16],[1429661700000,175.16],[1429662600000,175.16],[1429663560000,175.16],[1429664400000,175.16],[1429665300000,175.16],[1429666200000,175.16],[1429667100000,175.16],[1429668000000,175.16],[1429668900000,175.16],[1429669860000,175.16],[1429670700000,175.16],[1429671600000,175.16],[1429672500000,175.16],[1429673400000,175.16],[1429674300000,175.16],[1429675200000,175.16],[1429676100000,175.16],[1429677000000,175.16],[1429677900000,175.16],[1429678860000,175.16],[1429679700000,175.16],[1429680600000,175.16],[1429681500000,175.16],[1429682400000,175.16],[1429683300000,175.16],[1429684200000,175.16],[1429685100000,175.16],[1429686000000,175.16],[1429686900000,175.16],[1429687860000,175.16],[1429688700000,175.16],[1429689600000,175.16],[1429690500000,175.16],[1429691400000,175.16],[1429692300000,175.16],[1429693200000,175.16],[1429694100000,175.16],[1429695000000,175.16],[1429695900000,175.16],[1429696800000,175.16],[1429697760000,175.16],[1429698600000,175.16],[1429699500000,175.16],[1429700400000,175.16],[1429701300000,175.16],[1429702200000,175.16],[1429703100000,175.16],[1429704000000,175.16],[1429704900000,175.16],[1429705800000,175.16],[1429706760000,175.16],[1429707600000,175.16],[1429708500000,175.16],[1429709400000,175.16],[1429710300000,175.16],[1429711200000,175.16],[1429712100000,175.16],[1429713000000,175.16],[1429713900000,175.16],[1429714800000,175.16],[1429715700000,175.16],[1429716600000,175.16],[1429717560000,175.16],[1429718400000,175.16],[1429719300000,175.16],[1429720200000,175.16],[1429721100000,175.16],[1429722000000,175.16],[1429722900000,175.16],[1429723800000,175.16],[1429724700000,175.16],[1429725600000,175.16],[1429726560000,175.16],[1429727400000,175.16],[1429728300000,175.16],[1429729200000,175.16],[1429730100000,175.16],[1429731000000,175.16],[1429731900000,175.16],[1429732800000,175.16],[1429733700000,175.16],[1429734600000,175.16],[1429735560000,175.16],[1429736400000,175.16],[1429737300000,175.16],[1429738200000,175.16],[1429739100000,175.16],[1429740000000,175.16],[1429740900000,175.16],[1429741800000,175.16],[1429742700000,175.16],[1429743600000,175.16],[1429744560000,175.16],[1429745400000,175.16],[1429746300000,175.16],[1429747200000,175.16],[1429748100000,175.16],[1429749000000,175.16],[1429749900000,175.16],[1429750800000,175.16],[1429751700000,175.16],[1429752600000,175.16],[1429753560000,175.16],[1429754400000,175.16],[1429755300000,175.16],[1429756200000,175.16],[1429757100000,175.16],[1429758000000,175.16],[1429758900000,175.16],[1429759800000,175.16],[1429760700000,175.16],[1429761600000,175.16],[1429762560000,175.16],[1429763400000,175.16],[1429764300000,175.16],[1429765200000,175.16],[1429766100000,175.16],[1429767000000,175.16],[1429767900000,175.16],[1429768800000,175.16],[1429769700000,175.16],[1429770600000,175.16],[1429771560000,175.16],[1429772400000,175.16],[1429773300000,175.16],[1429774200000,175.16],[1429775100000,175.16],[1429776000000,175.16],[1429776900000,175.16],[1429777800000,175.16],[1429778700000,175.16],[1429779600000,175.16],[1429780560000,175.16],[1429781400000,175.16],[1429782300000,175.16],[1429783200000,175.16],[1429784100000,175.16],[1429785000000,175.16],[1429785900000,175.16],[1429786800000,175.16],[1429787700000,175.16],[1429788600000,175.16],[1429789560000,175.16],[1429790400000,175.16],[1429791300000,175.16],[1429792200000,175.16],[1429793100000,175.16],[1429794000000,175.16],[1429794900000,175.16],[1429795800000,175.16],[1429796700000,175.16],[1429797600000,175.16],[1429798500000,175.16],[1429799400000,175.16],[1429800360000,175.16],[1429801200000,175.16],[1429802100000,175.16],[1429803000000,175.16],[1429803900000,175.16],[1429804800000,175.16],[1429805700000,175.16],[1429806600000,175.16],[1429807500000,175.16],[1429808400000,175.16],[1429809360000,175.16],[1429810200000,175.16],[1429811100000,175.16],[1429812000000,175.16],[1429812900000,175.16],[1429813800000,175.16],[1429814700000,175.16],[1429815600000,175.16],[1429816500000,175.16],[1429817400000,175.16],[1429818360000,175.16],[1429819200000,175.16],[1429820100000,175.16],[1429821000000,175.16],[1429821900000,175.16],[1429822800000,175.16],[1429823700000,175.16],[1429824600000,175.16],[1429825500000,175.16],[1429826400000,175.16],[1429827360000,175.16],[1429828200000,175.16],[1429829100000,175.16],[1429830000000,175.16],[1429830900000,175.16],[1429831800000,175.16],[1429832700000,175.16],[1429833600000,175.16],[1429834500000,175.16],[1429835400000,175.16],[1429836360000,175.16],[1429837200000,175.16],[1429838100000,175.16],[1429839000000,175.16],[1429839900000,175.16],[1429840800000,175.16],[1429841700000,175.16],[1429842600000,175.16],[1429843500000,175.16],[1429844400000,175.16],[1429845360000,175.16],[1429846200000,175.16],[1429847100000,175.16],[1429848000000,175.16],[1429848900000,175.16],[1429849800000,175.16],[1429850700000,175.16],[1429851660000,175.16],[1429852500000,175.16],[1429853400000,175.16],[1429854300000,175.16],[1429855200000,175.16],[1429856100000,175.16],[1429857000000,175.16],[1429857900000,175.16],[1429858800000,175.16],[1429859700000,175.16],[1429860660000,175.16],[1429861500000,175.16],[1429862400000,175.16],[1429863300000,175.16],[1429864200000,175.16],[1429865100000,175.16],[1429866000000,175.16],[1429866900000,175.16],[1429867800000,175.16],[1429868700000,175.16],[1429869660000,175.16],[1429870500000,175.16],[1429871400000,175.16],[1429872300000,175.16],[1429873200000,175.16],[1429874100000,175.16],[1429875000000,175.16],[1429875900000,175.16],[1429876860000,175.16],[1429877700000,175.16],[1429878600000,175.16],[1429879500000,175.16],[1429880400000,175.16],[1429881300000,175.16],[1429882200000,175.16],[1429883100000,175.16],[1429884000000,175.16],[1429884900000,175.16],[1429885800000,175.16],[1429886700000,175.16],[1429887660000,175.16],[1429888500000,175.16],[1429889400000,175.16],[1429890300000,175.16],[1429891200000,175.16],[1429892100000,175.16],[1429893000000,175.16],[1429893900000,175.16],[1429894800000,175.16],[1429895700000,175.16],[1429896660000,175.16],[1429897500000,175.16],[1429898400000,175.16],[1429899300000,175.16],[1429900200000,175.16],[1429901100000,175.16],[1429902000000,175.16],[1429902900000,175.16],[1429903800000,175.16],[1429904700000,175.16],[1429905660000,175.16],[1429906500000,175.16],[1429907400000,175.16],[1429908300000,175.16],[1429909200000,175.16],[1429910100000,175.16],[1429911000000,175.16],[1429911900000,175.16],[1429912800000,175.16],[1429913700000,175.16],[1429914660000,175.16],[1429915500000,175.16],[1429916400000,175.16],[1429917300000,175.16],[1429918200000,175.16],[1429919100000,175.16],[1429920000000,175.16],[1429920900000,175.16],[1429921800000,175.16],[1429922700000,175.16],[1429923660000,175.16],[1429924500000,175.16],[1429925400000,175.16],[1429926300000,175.16],[1429927200000,175.16],[1429928100000,175.16],[1429929000000,175.16],[1429929900000,175.16],[1429930860000,175.16],[1429931700000,175.16],[1429932600000,175.16],[1429933500000,175.16],[1429934400000,175.16],[1429935300000,175.16],[1429936200000,175.16],[1429937100000,175.16],[1429938000000,175.16],[1429938900000,175.16],[1429939800000,175.16],[1429940700000,175.16],[1429941600000,175.16],[1429942500000,175.16],[1429943400000,175.16],[1429944300000,175.16],[1429945200000,175.16],[1429946160000,175.16],[1429947000000,175.16],[1429947900000,175.16],[1429948800000,175.16],[1429949700000,175.16],[1429950600000,175.16],[1429951500000,175.16],[1429952400000,175.16],[1429953300000,175.16],[1429954260000,175.16],[1429955100000,175.16],[1429956000000,175.16],[1429956900000,175.16],[1429957800000,175.16],[1429958700000,175.16],[1429959600000,175.16],[1429960500000,175.16],[1429961400000,175.16],[1429962300000,175.16],[1429963260000,175.16],[1429964100000,175.16],[1429965000000,175.16],[1429965900000,175.16],[1429966800000,175.16],[1429967700000,175.16],[1429968600000,175.16],[1429969500000,175.16],[1429970400000,175.16],[1429971300000,175.16],[1429972200000,175.16],[1429973160000,175.16],[1429974000000,175.16],[1429974900000,175.16],[1429975800000,175.16],[1429976700000,175.16],[1429977600000,175.16],[1429978500000,175.16],[1429979400000,175.16],[1429980300000,175.16],[1429981200000,175.16],[1429982160000,175.16],[1429983000000,175.16],[1429983900000,175.16],[1429984800000,175.16],[1429985700000,175.16],[1429986600000,175.16],[1429987500000,175.16],[1429988400000,175.16],[1429989300000,175.16],[1429990200000,175.16],[1429991160000,175.16],[1429992000000,175.16],[1429992900000,175.16],[1429993800000,175.16],[1429994700000,175.16],[1429995600000,175.16],[1429996500000,175.16],[1429997400000,175.16],[1429998300000,175.16],[1429999200000,175.16],[1430000100000,175.16],[1430001000000,175.16],[1430001900000,175.16],[1430002800000,175.16],[1430003760000,175.16],[1430004600000,175.16],[1430005500000,175.16],[1430006400000,175.16],[1430007300000,175.16],[1430008200000,175.16],[1430009100000,175.16],[1430010060000,175.16],[1430010900000,175.16],[1430011800000,175.16],[1430012700000,175.16],[1430013600000,175.16],[1430014500000,175.16],[1430015400000,175.16],[1430016300000,175.16],[1430017200000,175.16],[1430018100000,175.16],[1430019060000,175.16],[1430019900000,175.16],[1430020800000,175.16],[1430021700000,175.16],[1430022600000,175.16],[1430023500000,175.16],[1430024400000,175.16],[1430025300000,175.16],[1430026200000,175.16],[1430027100000,175.16],[1430028060000,175.16],[1430028900000,175.16],[1430029800000,175.16],[1430030700000,175.16],[1430031600000,175.16],[1430032500000,175.16],[1430033400000,175.16],[1430034300000,175.16],[1430035200000,175.16],[1430036100000,175.16],[1430037000000,175.16],[1430037900000,175.16],[1430038800000,175.16],[1430039700000,175.16],[1430040600000,175.16],[1430041500000,175.16],[1430042460000,175.16],[1430043300000,175.16],[1430044200000,175.16],[1430045100000,175.16],[1430046000000,175.16],[1430046900000,175.16],[1430047800000,175.16],[1430048700000,175.16],[1430049600000,175.16],[1430050500000,175.16],[1430051460000,175.16],[1430052300000,175.16],[1430053200000,175.16],[1430054100000,175.16],[1430055000000,175.16],[1430055900000,175.16],[1430056800000,175.16],[1430057700000,175.16],[1430058600000,175.16],[1430059500000,175.16],[1430060460000,175.16],[1430061300000,175.16],[1430062200000,175.16],[1430063100000,175.16],[1430064000000,175.16],[1430064900000,175.16],[1430065800000,175.16],[1430066700000,175.16],[1430067600000,175.16],[1430068500000,175.16],[1430069460000,175.16],[1430070300000,175.16],[1430071200000,175.16],[1430072100000,175.16],[1430073000000,175.16],[1430073900000,175.16],[1430074800000,175.16],[1430075700000,175.16],[1430076600000,175.16],[1430077500000,175.16],[1430078400000,175.16],[1430079300000,175.16],[1430080200000,175.16],[1430081160000,175.16],[1430082000000,175.16],[1430082900000,175.16],[1430083800000,175.16],[1430084700000,175.16],[1430085600000,175.16],[1430086500000,175.16],[1430087400000,175.16],[1430088300000,175.16],[1430089200000,175.16],[1430090160000,175.16],[1430091000000,175.16],[1430091900000,175.16],[1430092800000,175.16],[1430093700000,175.16],[1430094600000,175.16],[1430095500000,175.16],[1430096400000,175.16],[1430097300000,175.16],[1430098200000,175.16],[1430099100000,175.16],[1430100000000,175.16],[1430100900000,175.16],[1430101800000,175.16],[1430102700000,175.16],[1430103600000,175.16],[1430104500000,175.16],[1430105460000,175.16],[1430106300000,175.16],[1430107200000,175.16],[1430108100000,175.16],[1430109000000,175.16],[1430109900000,175.16],[1430110800000,175.16],[1430111700000,175.16],[1430112600000,175.16],[1430113500000,175.16],[1430114460000,175.16],[1430115300000,175.16],[1430116200000,175.16],[1430117100000,175.16],[1430118000000,175.16],[1430118900000,175.16],[1430119800000,175.16],[1430120700000,175.16],[1430121600000,175.16],[1430122500000,175.16],[1430123460000,175.16],[1430124300000,175.16],[1430125200000,175.16],[1430126100000,175.16],[1430127000000,175.16],[1430127900000,175.16],[1430128800000,175.16],[1430129700000,175.16],[1430130600000,175.16],[1430131500000,175.16],[1430132400000,175.16],[1430133360000,175.16],[1430134200000,175.16],[1430135100000,175.16],[1430136000000,175.16],[1430136900000,175.16],[1430137800000,175.16],[1430138700000,175.16],[1430139600000,175.16],[1430140500000,175.16],[1430141400000,175.16],[1430142360000,175.16],[1430143200000,175.16],[1430144100000,175.16],[1430145000000,175.16],[1430145900000,175.16],[1430146860000,175.16],[1430147700000,175.16],[1430148600000,175.16],[1430149500000,175.16],[1430150400000,175.16],[1430151300000,175.16],[1430152200000,175.16],[1430153100000,175.16],[1430154000000,175.16],[1430154900000,175.16],[1430155860000,175.16],[1430156700000,175.16],[1430157600000,175.16],[1430158500000,175.16],[1430159400000,175.16],[1430160300000,175.16],[1430161200000,175.16],[1430162100000,175.16],[1430163000000,175.16],[1430163900000,175.16],[1430164860000,175.16],[1430165700000,175.16],[1430166600000,175.16],[1430167500000,175.16],[1430168400000,175.16],[1430169300000,175.16],[1430170200000,175.16],[1430171100000,175.16],[1430172000000,175.16],[1430172900000,175.16],[1430173860000,175.16],[1430174700000,175.16],[1430175600000,175.16],[1430176500000,175.16],[1430177400000,175.16],[1430178300000,175.16],[1430179200000,175.16],[1430180100000,175.16],[1430181000000,175.16],[1430181900000,175.16],[1430182860000,175.16],[1430183700000,175.16],[1430184600000,175.16],[1430185500000,175.16],[1430186400000,175.16],[1430187300000,175.16],[1430188200000,175.16],[1430189100000,175.16],[1430190000000,175.16],[1430190900000,175.16],[1430191800000,175.16],[1430192700000,175.16],[1430193600000,175.16],[1430194500000,175.16],[1430195400000,175.16],[1430196300000,175.16],[1430197200000,175.16],[1430198160000,175.16],[1430199000000,175.16],[1430199900000,175.16],[1430200800000,175.16],[1430201700000,175.16],[1430202600000,175.16],[1430203500000,175.16],[1430204400000,175.16],[1430205300000,175.16],[1430206200000,175.16],[1430207160000,175.16],[1430208000000,175.16],[1430208900000,175.16],[1430209800000,175.16],[1430210700000,175.16],[1430211600000,175.16],[1430212500000,175.16],[1430213400000,175.16],[1430214300000,175.16],[1430215200000,175.16],[1430216100000,175.16],[1430217000000,175.16],[1430217900000,175.16],[1430218800000,175.16],[1430219760000,175.16],[1430220600000,175.16],[1430221500000,175.16],[1430222400000,175.16],[1430223300000,175.16],[1430224200000,175.74],[1430225100000,176.32],[1430226060000,176.9],[1430226900000,177.48],[1430227800000,178.35],[1430228700000,179.51],[1430229600000,180.96],[1430230500000,182.12],[1430231400000,183.28],[1430232300000,184.44],[1430233200000,185.02],[1430234100000,185.6],[1430235000000,185.89],[1430235900000,186.18],[1430236800000,186.47],[1430237700000,186.47],[1430238660000,186.47],[1430239500000,186.47],[1430240400000,186.47],[1430241300000,186.76],[1430242200000,186.76],[1430243100000,186.76],[1430244000000,186.76],[1430244900000,187.05],[1430245800000,187.05],[1430246700000,187.05],[1430247660000,187.05],[1430248500000,187.05],[1430249400000,187.05],[1430250300000,187.34],[1430251200000,187.63],[1430252100000,187.92],[1430253000000,188.5],[1430253960000,188.5],[1430254800000,188.5],[1430255700000,188.79],[1430256600000,188.79],[1430257500000,188.79],[1430258400000,188.79],[1430259300000,188.79],[1430260200000,188.79],[1430261100000,188.79],[1430262000000,188.79],[1430262960000,188.79],[1430263800000,188.79],[1430264700000,188.79],[1430265600000,188.79],[1430266500000,188.79],[1430267400000,188.79],[1430268300000,188.79],[1430269200000,188.79],[1430270100000,188.79],[1430271000000,188.79],[1430271960000,188.79],[1430272800000,188.79],[1430273700000,188.79],[1430274600000,188.79],[1430275500000,188.79],[1430276400000,188.79],[1430277300000,188.79],[1430278200000,188.79],[1430279100000,188.79],[1430280000000,188.79],[1430280960000,188.79],[1430281800000,188.79],[1430282700000,188.79],[1430283600000,188.79],[1430284500000,188.79],[1430285400000,188.79],[1430286300000,188.79],[1430287200000,188.79],[1430288100000,188.79],[1430289000000,188.79],[1430289900000,188.79],[1430290800000,188.79],[1430291700000,188.79],[1430292600000,188.79],[1430293500000,188.79],[1430294400000,188.79],[1430295300000,188.79],[1430296260000,188.79],[1430297100000,188.79],[1430298000000,188.79],[1430298900000,188.79],[1430299800000,188.79],[1430300700000,188.79],[1430301600000,188.79],[1430302560000,188.79],[1430303400000,188.79],[1430304300000,188.79],[1430305200000,188.79],[1430306100000,188.79],[1430307000000,188.79],[1430307900000,188.79],[1430308800000,188.79],[1430309700000,188.79],[1430310600000,188.79],[1430311560000,188.79],[1430312400000,188.79],[1430313300000,188.79],[1430314200000,188.79],[1430315100000,188.79],[1430316000000,188.79],[1430316900000,188.79],[1430317800000,188.79],[1430318700000,188.79],[1430319600000,188.79],[1430320500000,188.79],[1430321400000,188.79],[1430322300000,188.79],[1430323200000,188.79],[1430324160000,188.79],[1430325000000,188.79],[1430325900000,188.79],[1430326800000,188.79],[1430327700000,188.79],[1430328600000,188.79],[1430329500000,188.79],[1430330400000,188.79],[1430331300000,188.79],[1430332200000,188.79],[1430333160000,188.79],[1430334000000,188.79],[1430334900000,188.79],[1430335800000,188.79],[1430336700000,188.79],[1430337600000,188.79],[1430338500000,188.79],[1430339400000,188.79],[1430340300000,188.79],[1430341200000,188.79],[1430342160000,188.79],[1430343000000,188.79],[1430343900000,188.79],[1430344800000,188.79],[1430345700000,188.79],[1430346600000,188.79],[1430347500000,188.79],[1430348400000,188.79],[1430349300000,188.79],[1430350200000,188.79],[1430351160000,188.79],[1430352000000,188.79],[1430352900000,188.79],[1430353800000,188.79],[1430354700000,188.79],[1430355600000,188.79],[1430356500000,188.79],[1430357400000,188.79],[1430358300000,188.79],[1430359200000,188.79],[1430360160000,188.79],[1430361000000,188.79],[1430361900000,188.79],[1430362800000,188.79],[1430363700000,188.79],[1430364600000,188.79],[1430365500000,188.79],[1430366400000,188.79],[1430367300000,188.79],[1430368200000,188.79],[1430369160000,188.79],[1430370000000,188.79],[1430370900000,188.79],[1430371800000,188.79],[1430372700000,188.79],[1430373600000,188.79],[1430374500000,188.79],[1430375400000,188.79],[1430376300000,188.79],[1430377200000,188.79],[1430378100000,188.79],[1430379000000,188.79],[1430379900000,188.79],[1430380800000,188.79],[1430381700000,188.79],[1430382600000,188.79],[1430383500000,188.79],[1430384400000,188.79],[1430385300000,188.79],[1430386200000,188.79],[1430387100000,188.79],[1430388000000,188.79],[1430388900000,188.79],[1430389800000,188.79],[1430390700000,188.79],[1430391660000,188.79],[1430392500000,188.79],[1430393400000,188.79],[1430394300000,188.79],[1430395200000,188.79],[1430396100000,188.79],[1430397000000,188.79],[1430397900000,188.79],[1430398800000,188.79],[1430399700000,188.79],[1430400660000,188.79],[1430401500000,188.79],[1430402400000,188.79],[1430403300000,188.79],[1430404200000,188.79],[1430405100000,188.79],[1430406060000,188.79],[1430406900000,188.79],[1430407800000,188.79],[1430408700000,188.79],[1430409600000,188.79],[1430410500000,188.79],[1430411400000,188.79],[1430412300000,188.79],[1430413200000,188.79],[1430414100000,188.79],[1430415060000,188.79],[1430415900000,188.79],[1430416800000,188.79],[1430417700000,188.79],[1430418600000,188.79],[1430419500000,188.79],[1430420400000,188.79],[1430421300000,188.79],[1430422200000,188.79],[1430423100000,188.79],[1430424000000,188.79],[1430424900000,188.79],[1430425800000,188.79],[1430426760000,188.79],[1430427600000,188.79],[1430428500000,188.79],[1430429400000,188.79],[1430430300000,188.79],[1430431200000,188.79],[1430432100000,188.79],[1430433000000,188.79],[1430433900000,188.79],[1430434800000,188.79],[1430435760000,188.79],[1430436600000,188.79],[1430437500000,189.08],[1430438400000,189.08],[1430439300000,189.08],[1430440200000,189.08],[1430441100000,189.08],[1430442060000,189.08],[1430442900000,189.08],[1430443800000,189.08],[1430444700000,189.08],[1430445600000,189.08],[1430446500000,189.08],[1430447400000,189.08],[1430448300000,189.08],[1430449200000,189.08],[1430450100000,189.08],[1430451060000,189.08],[1430451900000,189.08],[1430452800000,189.08],[1430453700000,189.08],[1430454600000,189.08],[1430455500000,189.08],[1430456400000,189.08],[1430457300000,189.08],[1430458200000,189.08],[1430459100000,189.08],[1430460060000,189.08],[1430460900000,189.08],[1430461800000,189.08],[1430462700000,189.08],[1430463600000,189.08],[1430464500000,189.08],[1430465400000,189.08],[1430466300000,189.08],[1430467200000,189.08],[1430468100000,189.08],[1430469000000,189.08],[1430469900000,189.08],[1430470800000,189.08],[1430471700000,189.08],[1430472600000,189.08],[1430473500000,189.08],[1430474400000,189.08],[1430475300000,189.08],[1430476200000,189.08],[1430477100000,189.08],[1430478000000,189.08],[1430478900000,189.08],[1430479800000,189.08],[1430480700000,189.08],[1430481600000,189.08],[1430482500000,189.08],[1430483400000,189.08],[1430484300000,189.08],[1430485200000,189.08],[1430486100000,189.08],[1430487000000,189.08],[1430487900000,189.08],[1430488800000,189.08],[1430489700000,189.08],[1430490600000,189.08],[1430491500000,189.08],[1430492460000,189.08],[1430493300000,189.08],[1430494200000,189.08],[1430495100000,189.08],[1430496000000,189.08],[1430496900000,189.08],[1430497800000,189.08],[1430498700000,189.08],[1430499600000,189.08],[1430500500000,189.08],[1430501460000,189.08],[1430502300000,189.08],[1430503200000,189.08],[1430504100000,189.08],[1430505000000,189.08],[1430505900000,189.08],[1430506800000,189.08],[1430507700000,189.08],[1430508600000,189.08],[1430509500000,189.08],[1430510400000,189.08],[1430511300000,189.08],[1430512200000,189.08],[1430513160000,189.08],[1430514000000,189.08],[1430514900000,189.08],[1430515800000,189.08],[1430516700000,189.08],[1430517600000,189.08],[1430518500000,189.08],[1430519400000,189.08],[1430520300000,189.08],[1430521200000,189.08],[1430522160000,189.08],[1430523000000,189.08],[1430523900000,189.08],[1430524800000,189.08],[1430525700000,189.37],[1430526600000,189.37],[1430527500000,189.37],[1430528460000,189.37],[1430529300000,189.66],[1430530200000,189.66],[1430531100000,189.66],[1430532000000,189.66],[1430532900000,189.95],[1430533800000,190.24],[1430534700000,190.24],[1430535600000,190.82],[1430536500000,190.82],[1430537400000,190.82],[1430538300000,190.82],[1430539200000,191.11],[1430540100000,191.4],[1430541060000,191.69],[1430541900000,191.69],[1430542800000,191.98],[1430543700000,191.98],[1430544600000,192.27],[1430545500000,192.27],[1430546400000,192.27],[1430547300000,192.56],[1430548200000,192.56],[1430549100000,192.85],[1430550060000,192.85],[1430550900000,192.85],[1430551800000,192.85],[1430552700000,192.85],[1430553600000,192.85],[1430554500000,192.85],[1430555400000,192.85],[1430556300000,192.85],[1430557200000,192.85],[1430558100000,192.85],[1430559000000,192.85],[1430559900000,192.85],[1430560800000,192.85],[1430561700000,192.85],[1430562600000,192.85],[1430563500000,192.85],[1430564460000,192.85],[1430565300000,192.85],[1430566200000,192.85],[1430567100000,192.85],[1430568000000,192.85],[1430568900000,192.85],[1430569800000,192.85],[1430570700000,192.85],[1430571600000,192.85],[1430572500000,192.85],[1430573460000,192.85],[1430574300000,192.85],[1430575200000,192.85],[1430576100000,192.85],[1430577000000,192.85],[1430577900000,192.85],[1430578800000,192.85],[1430579760000,192.85],[1430580600000,192.85],[1430581500000,192.85],[1430582400000,192.85],[1430583300000,192.85],[1430584200000,192.85],[1430585100000,192.85],[1430586000000,192.85],[1430586900000,192.85],[1430587800000,192.85],[1430588760000,192.85],[1430589600000,192.85],[1430590500000,192.85],[1430591400000,192.85],[1430592300000,192.85],[1430593200000,192.85],[1430594100000,192.85],[1430595000000,192.85],[1430595900000,192.85],[1430596800000,192.85],[1430597760000,192.85],[1430598600000,192.85],[1430599500000,192.85],[1430600400000,192.85],[1430601300000,192.85],[1430602200000,192.85],[1430603100000,192.85],[1430604000000,192.85],[1430604900000,192.85],[1430605800000,192.85],[1430606760000,192.85],[1430607600000,192.85],[1430608500000,192.85],[1430609400000,192.85],[1430610300000,192.85],[1430611200000,192.85],[1430612100000,192.85],[1430613000000,192.85],[1430613900000,192.85],[1430614800000,192.85],[1430615760000,192.85],[1430616600000,192.85],[1430617500000,192.85],[1430618400000,192.85],[1430619300000,192.85],[1430620200000,192.85],[1430621100000,192.85],[1430622000000,192.85],[1430622900000,192.85],[1430623800000,192.85],[1430624700000,192.85],[1430625600000,192.85],[1430626500000,192.85],[1430627400000,192.85],[1430628300000,192.85],[1430629200000,192.85],[1430630160000,192.85],[1430631000000,192.85],[1430631900000,192.85],[1430632800000,192.85],[1430633700000,192.85],[1430634600000,192.85],[1430635500000,192.85],[1430636400000,192.85],[1430637300000,192.85],[1430638200000,192.85],[1430639160000,192.85],[1430640000000,193.14],[1430640900000,193.14],[1430641800000,193.14],[1430642700000,193.14],[1430643600000,193.14],[1430644500000,193.14],[1430645400000,193.14],[1430646300000,193.14],[1430647200000,193.14],[1430648100000,193.14],[1430649060000,193.14],[1430649900000,193.14],[1430650800000,193.14],[1430651700000,193.14],[1430652600000,193.14],[1430653500000,193.14],[1430654400000,193.14],[1430655300000,193.14],[1430656200000,193.14],[1430657100000,193.14],[1430658060000,193.14],[1430658900000,193.14],[1430659800000,193.14],[1430660700000,193.14],[1430661600000,193.14],[1430662500000,193.14],[1430663400000,193.14],[1430664300000,193.14],[1430665260000,193.14],[1430666100000,193.14],[1430667000000,193.14],[1430667900000,193.14],[1430668800000,193.14],[1430669700000,193.14],[1430670600000,193.14],[1430671500000,193.14],[1430672400000,193.14],[1430673300000,193.14],[1430674260000,193.14],[1430675100000,193.14],[1430676000000,193.14],[1430676900000,193.14],[1430677800000,193.14],[1430678700000,193.14],[1430679600000,193.14],[1430680500000,193.43],[1430681400000,193.72],[1430682300000,194.3],[1430683260000,194.3],[1430684100000,194.3],[1430685000000,194.3],[1430685900000,194.3],[1430686800000,194.3],[1430687700000,194.3],[1430688600000,194.3],[1430689500000,194.3],[1430690400000,194.3],[1430691300000,194.3],[1430692260000,194.3],[1430693100000,194.3],[1430694000000,194.3],[1430694900000,194.3],[1430695800000,194.3],[1430696700000,194.3],[1430697600000,194.3],[1430698500000,194.3],[1430699400000,194.3],[1430700300000,194.3],[1430701200000,194.59],[1430702100000,194.59],[1430703000000,194.59],[1430703900000,194.59],[1430704800000,194.59],[1430705700000,194.59],[1430706600000,194.59],[1430707560000,194.59],[1430708400000,194.59],[1430709300000,194.59],[1430710200000,194.59],[1430711100000,194.59],[1430712000000,194.59],[1430712900000,194.59],[1430713800000,194.59],[1430714700000,194.59],[1430715600000,194.59],[1430716560000,194.59],[1430717400000,194.59],[1430718300000,194.59],[1430719200000,194.59],[1430720100000,194.59],[1430721000000,194.59],[1430721900000,194.59],[1430722800000,194.59],[1430723700000,194.59],[1430724600000,194.59],[1430725560000,194.59],[1430726400000,194.59],[1430727300000,194.59],[1430728200000,194.59],[1430729100000,194.59],[1430730000000,194.59],[1430730900000,194.59],[1430731800000,194.59],[1430732700000,194.59],[1430733600000,194.59],[1430734500000,194.59],[1430735400000,194.59],[1430736300000,194.59],[1430737200000,194.59],[1430738160000,194.59],[1430739000000,194.59],[1430739900000,194.59],[1430740800000,194.59],[1430741700000,194.59],[1430742600000,194.59],[1430743500000,194.59],[1430744400000,194.59],[1430745300000,194.59],[1430746200000,194.59],[1430747160000,194.59],[1430748000000,194.59],[1430748900000,194.59],[1430749800000,194.59],[1430750700000,194.59],[1430751600000,194.59],[1430752500000,194.59],[1430753400000,194.59],[1430754300000,194.59],[1430755200000,194.59],[1430756160000,194.59],[1430757000000,194.59],[1430757900000,194.59],[1430758800000,194.59],[1430759700000,194.59],[1430760600000,194.59],[1430761500000,194.59],[1430762400000,194.59],[1430763300000,194.59],[1430764200000,194.59],[1430765160000,194.59],[1430766000000,194.59],[1430766900000,194.59],[1430767800000,194.59],[1430768700000,194.59],[1430769600000,194.59],[1430770500000,194.59],[1430771400000,194.59],[1430772300000,194.59],[1430773200000,194.59],[1430774160000,194.59],[1430775000000,194.59],[1430775900000,194.59],[1430776800000,194.59],[1430777700000,194.59],[1430778600000,194.59],[1430779500000,194.59],[1430780400000,194.59],[1430781300000,194.59],[1430782200000,194.59],[1430783160000,194.59],[1430784000000,194.59],[1430784900000,194.59],[1430785800000,194.59],[1430786700000,194.59],[1430787600000,194.59],[1430788500000,194.59],[1430789400000,194.59],[1430790300000,194.59],[1430791200000,194.59],[1430792100000,194.59],[1430793000000,194.59],[1430793900000,194.59],[1430794800000,194.59],[1430795700000,194.59],[1430796600000,194.59],[1430797500000,194.59],[1430798400000,194.59],[1430799300000,194.59],[1430800260000,194.59],[1430801100000,194.59],[1430802000000,194.59],[1430802900000,194.59],[1430803800000,194.59],[1430804700000,194.59],[1430805600000,194.59],[1430806500000,194.59],[1430807400000,194.59],[1430808300000,194.59],[1430809260000,194.59],[1430810100000,194.59],[1430811000000,194.59],[1430811900000,194.59],[1430812800000,194.59],[1430813700000,194.59],[1430814600000,194.59],[1430815500000,194.59],[1430816400000,194.59],[1430817300000,194.59],[1430818200000,194.59],[1430819160000,194.59],[1430820000000,194.59],[1430820900000,194.59],[1430821800000,194.59],[1430822700000,194.59],[1430823600000,194.59],[1430824500000,194.59],[1430825400000,194.59],[1430826300000,194.59],[1430827200000,194.59],[1430828160000,194.59],[1430829000000,194.59],[1430829900000,194.59],[1430830800000,194.59],[1430831700000,194.59],[1430832600000,194.59],[1430833500000,194.59],[1430834400000,194.59],[1430835300000,194.59],[1430836200000,194.59],[1430837100000,194.59],[1430838000000,194.59],[1430838900000,194.59],[1430839800000,194.59],[1430840700000,194.59],[1430841600000,194.59],[1430842560000,194.59],[1430843400000,194.59],[1430844300000,194.59],[1430845200000,194.59],[1430846100000,194.59],[1430847000000,194.59],[1430847900000,194.59],[1430848800000,194.59],[1430849700000,194.59],[1430850600000,194.59],[1430851560000,194.59],[1430852400000,194.59],[1430853300000,194.59],[1430854200000,194.59],[1430855100000,194.59],[1430856000000,194.59],[1430856900000,194.59],[1430857800000,194.59],[1430858700000,194.59],[1430859600000,194.59],[1430860560000,194.59],[1430861400000,194.59],[1430862300000,194.59],[1430863200000,194.59],[1430864100000,194.59],[1430865000000,194.59],[1430865900000,194.59],[1430866800000,194.59],[1430867700000,194.59],[1430868600000,194.59],[1430869560000,194.59],[1430870400000,194.59],[1430871300000,194.59],[1430872200000,194.59],[1430873100000,194.59],[1430874000000,194.59],[1430874900000,194.59],[1430875800000,194.59],[1430876700000,194.59],[1430877600000,194.59],[1430878560000,194.59],[1430879400000,194.59],[1430880300000,194.59],[1430881200000,194.59],[1430882100000,194.59],[1430883000000,194.59],[1430883900000,194.59],[1430884800000,194.59],[1430885700000,194.59],[1430886600000,194.59],[1430887560000,194.59],[1430888400000,194.59],[1430889300000,194.59],[1430890200000,194.59],[1430891100000,194.59],[1430892000000,194.59],[1430892900000,194.59],[1430893860000,194.59],[1430894700000,194.59],[1430895600000,194.59],[1430896500000,194.59],[1430897400000,194.59],[1430898300000,194.59],[1430899200000,194.59],[1430900100000,194.59],[1430901000000,194.59],[1430901900000,194.59],[1430902800000,194.59],[1430903700000,194.59],[1430904600000,194.59],[1430905500000,194.59],[1430906400000,194.59],[1430907300000,194.59],[1430908260000,194.59],[1430909100000,194.59],[1430910000000,194.59],[1430910900000,194.59],[1430911800000,194.59],[1430912700000,194.59],[1430913600000,194.59],[1430914500000,194.59],[1430915400000,194.59],[1430916300000,194.59],[1430917260000,194.59],[1430918100000,194.59],[1430919000000,194.59],[1430919900000,194.59],[1430920800000,194.59],[1430921700000,194.59],[1430922600000,194.59],[1430923500000,194.59],[1430924400000,194.59],[1430925300000,194.88],[1430926260000,194.88],[1430927100000,194.88],[1430928000000,194.88],[1430928900000,194.88],[1430929800000,195.46],[1430930700000,196.04],[1430931600000,197.2],[1430932560000,197.2],[1430933400000,197.2],[1430934300000,197.2],[1430935200000,197.2],[1430936100000,197.2],[1430937000000,197.49],[1430937900000,197.49],[1430938800000,197.49],[1430939700000,197.49],[1430940600000,197.49],[1430941560000,197.49],[1430942400000,197.49],[1430943300000,197.49],[1430944200000,197.49],[1430945100000,197.49],[1430946000000,197.49],[1430946900000,197.49],[1430947800000,197.49],[1430948700000,197.49],[1430949600000,197.49],[1430950560000,197.49],[1430951400000,197.49],[1430952300000,197.49],[1430953200000,197.49],[1430954100000,197.49],[1430955000000,197.49],[1430955900000,197.49],[1430956800000,197.49],[1430957700000,197.49],[1430958600000,197.49],[1430959560000,197.49],[1430960400000,197.49],[1430961300000,197.49],[1430962200000,197.49],[1430963100000,197.49],[1430964000000,197.49],[1430964900000,197.49],[1430965800000,197.49],[1430966700000,197.49],[1430967600000,197.49],[1430968500000,197.49],[1430969400000,197.49],[1430970300000,197.49],[1430971200000,197.49],[1430972100000,197.49],[1430973000000,197.49],[1430973900000,197.49],[1430974860000,197.49],[1430975700000,197.49],[1430976600000,197.49],[1430977500000,197.49],[1430978400000,197.49],[1430979300000,197.49],[1430980200000,197.49],[1430981100000,197.49],[1430982000000,197.49],[1430982900000,197.49],[1430983860000,197.49],[1430984700000,197.49],[1430985600000,197.49],[1430986500000,197.49],[1430987400000,197.49],[1430988300000,197.49],[1430989200000,197.49],[1430990100000,197.49],[1430991000000,197.49],[1430991900000,197.49],[1430992800000,197.49],[1430993760000,197.49],[1430994600000,197.49],[1430995500000,197.49],[1430996400000,197.49],[1430997300000,197.49],[1430998200000,197.49],[1430999100000,197.49],[1431000000000,197.49],[1431000900000,197.49],[1431001800000,197.49],[1431002760000,197.49],[1431003600000,197.49],[1431004500000,197.49],[1431005400000,197.49],[1431006300000,197.49],[1431007200000,197.49],[1431008100000,197.49],[1431009000000,197.49],[1431009960000,197.49],[1431010800000,197.49],[1431011700000,197.49],[1431012600000,197.49],[1431013500000,197.49],[1431014400000,197.49],[1431015300000,197.49],[1431016200000,197.49],[1431017100000,197.49],[1431018000000,197.49],[1431018960000,197.49],[1431019800000,197.49],[1431020700000,197.49],[1431021600000,197.49],[1431022500000,197.49],[1431023400000,197.49],[1431024300000,197.49],[1431025200000,197.49],[1431026100000,197.49],[1431027000000,197.49],[1431027960000,197.49],[1431028800000,197.49],[1431029700000,197.49],[1431030600000,197.49],[1431031500000,197.49],[1431032400000,197.49],[1431033300000,197.49],[1431034200000,197.49],[1431035100000,197.49],[1431036000000,197.49],[1431036960000,197.49],[1431037800000,197.49],[1431038700000,197.49],[1431039600000,197.49],[1431040500000,197.49],[1431041400000,197.49],[1431042300000,197.49],[1431043200000,197.49],[1431044100000,197.49],[1431045000000,197.49],[1431045900000,197.49],[1431046800000,197.49],[1431047700000,197.49],[1431048600000,197.49],[1431049500000,197.49],[1431050400000,197.49],[1431051300000,197.49],[1431052260000,197.49],[1431053100000,197.49],[1431054000000,197.49],[1431054900000,197.49],[1431055800000,197.49],[1431056700000,197.49],[1431057600000,197.49],[1431058500000,197.49],[1431059400000,197.49],[1431060300000,197.49],[1431061260000,197.49],[1431062100000,197.49],[1431063000000,197.49],[1431063900000,197.49],[1431064800000,197.49],[1431065700000,197.49],[1431066600000,197.49],[1431067500000,197.49],[1431068400000,197.49],[1431069300000,197.49],[1431070260000,197.49],[1431071100000,197.49],[1431072000000,197.49],[1431072900000,197.49],[1431073800000,197.49],[1431074700000,197.49],[1431075600000,197.49],[1431076500000,197.49],[1431077400000,197.49],[1431078300000,197.49],[1431079200000,197.49],[1431080100000,197.49],[1431081000000,197.49],[1431081900000,197.49],[1431082800000,197.49],[1431083700000,197.49],[1431084600000,197.49],[1431085500000,197.49],[1431086400000,197.49],[1431087300000,197.49],[1431088200000,197.49],[1431089100000,197.49],[1431090000000,197.49],[1431090900000,197.49],[1431091800000,197.49],[1431092700000,197.49],[1431093600000,197.49],[1431094500000,197.49],[1431095400000,197.49],[1431096300000,197.49],[1431097200000,197.49],[1431098100000,197.49],[1431099000000,197.49],[1431099960000,197.49],[1431100800000,197.49],[1431101700000,197.49],[1431102600000,197.49],[1431103500000,197.49],[1431104400000,197.49],[1431105300000,197.49],[1431106200000,197.49],[1431107100000,197.49],[1431108000000,197.49],[1431108960000,197.49],[1431109800000,197.49],[1431110700000,197.49],[1431111600000,197.49],[1431112500000,197.49],[1431113400000,197.49],[1431114300000,197.49],[1431115200000,197.49],[1431116100000,197.49],[1431117000000,197.49],[1431117960000,197.49],[1431118800000,197.49],[1431119700000,197.49],[1431120600000,197.49],[1431121500000,197.49],[1431122400000,197.49],[1431123300000,197.49],[1431124200000,197.49],[1431125100000,197.49],[1431126000000,197.49],[1431126960000,197.49],[1431127800000,197.49],[1431128700000,197.49],[1431129600000,197.49],[1431130500000,197.49],[1431131400000,197.49],[1431132300000,197.49],[1431133200000,197.49],[1431134100000,197.49],[1431135000000,197.49],[1431135960000,197.49],[1431136800000,197.49],[1431137700000,197.49],[1431138600000,197.49],[1431139500000,197.49],[1431140400000,197.49],[1431141300000,197.49],[1431142200000,197.49],[1431143100000,197.49],[1431144000000,197.49],[1431144960000,197.49],[1431145800000,197.49],[1431146700000,197.49],[1431147600000,197.49],[1431148500000,197.49],[1431149400000,197.49],[1431150300000,197.49],[1431151200000,197.49],[1431152100000,197.49],[1431153000000,197.49],[1431153960000,197.49],[1431154800000,197.49],[1431155700000,197.49],[1431156600000,197.49],[1431157500000,197.49],[1431158400000,197.49],[1431159300000,197.49],[1431160200000,197.49],[1431161100000,197.49],[1431162000000,197.49],[1431162900000,197.49],[1431163800000,197.49],[1431164700000,197.49],[1431165600000,197.49],[1431166500000,197.49],[1431167400000,197.49],[1431168360000,197.49],[1431169200000,197.49],[1431170100000,197.49],[1431171000000,197.49],[1431171900000,197.49],[1431172800000,197.49],[1431173700000,197.49],[1431174600000,197.49],[1431175500000,197.49],[1431176400000,197.49],[1431177360000,197.49],[1431178200000,197.49],[1431179100000,197.49],[1431180000000,197.49],[1431180960000,197.49],[1431181800000,197.49],[1431182700000,197.49],[1431183600000,197.49],[1431184500000,197.49],[1431185400000,197.49],[1431186300000,197.49],[1431187200000,197.49],[1431188100000,197.49],[1431189000000,197.49],[1431189960000,197.49],[1431190800000,197.49],[1431191700000,197.49],[1431192600000,197.49],[1431193500000,197.49],[1431194400000,197.49],[1431195300000,197.49],[1431196200000,197.49],[1431197100000,197.49],[1431198000000,197.49],[1431198960000,197.49],[1431199800000,197.49],[1431200700000,197.49],[1431201600000,197.49],[1431202500000,197.49],[1431203400000,197.49],[1431204300000,197.49],[1431205200000,197.49],[1431206100000,197.49],[1431207000000,197.49],[1431207960000,197.49],[1431208800000,197.49],[1431209700000,197.49],[1431210600000,197.49],[1431211500000,197.49],[1431212400000,197.49],[1431213300000,197.49],[1431214200000,197.49],[1431215100000,197.49],[1431216000000,197.49],[1431216960000,197.49],[1431217800000,197.49],[1431218700000,197.49],[1431219600000,197.49],[1431220500000,197.49],[1431221400000,197.49],[1431222300000,197.49],[1431223200000,197.49],[1431224100000,197.49],[1431225000000,197.49],[1431225960000,197.49],[1431226800000,197.49],[1431227700000,197.49],[1431228600000,197.49],[1431229500000,197.49],[1431230400000,197.49],[1431231300000,197.49],[1431232200000,197.49],[1431233100000,197.49],[1431234000000,197.49],[1431234900000,197.49],[1431235800000,197.49],[1431236700000,197.49],[1431237600000,197.49],[1431238500000,197.49],[1431239400000,197.49],[1431240300000,197.49],[1431241260000,197.49],[1431242100000,197.49],[1431243000000,197.49],[1431243900000,197.49],[1431244800000,197.49],[1431245700000,197.49],[1431246600000,197.49],[1431247500000,197.49],[1431248400000,197.49],[1431249300000,197.49],[1431250200000,197.49],[1431251100000,197.49],[1431252000000,197.49],[1431252900000,197.49],[1431253800000,197.49],[1431254700000,197.49],[1431255600000,197.49],[1431256560000,197.49],[1431257400000,197.49],[1431258300000,197.49],[1431259200000,197.49],[1431260100000,197.49],[1431261000000,197.49],[1431261900000,197.49],[1431262800000,197.49],[1431263700000,197.49],[1431264600000,197.49],[1431265560000,197.49],[1431266400000,197.49],[1431267300000,197.49],[1431268200000,197.49],[1431269100000,197.49],[1431270060000,197.49],[1431270900000,197.49],[1431271800000,197.49],[1431272700000,197.49],[1431273600000,197.49],[1431274500000,197.49],[1431275400000,197.49],[1431276300000,197.49],[1431277200000,197.49],[1431278100000,197.49],[1431279000000,197.49],[1431279900000,197.49],[1431280800000,197.49],[1431281700000,197.49],[1431282600000,197.49],[1431283500000,197.49],[1431284400000,197.49],[1431285300000,197.49],[1431286200000,197.49],[1431287100000,197.49],[1431288000000,197.49],[1431288900000,197.49],[1431289800000,197.49],[1431290700000,197.49],[1431291600000,197.49],[1431292500000,197.49],[1431293460000,197.49],[1431294300000,197.49],[1431295200000,197.49],[1431296100000,197.49],[1431297000000,197.49],[1431297900000,197.49],[1431298800000,197.49],[1431299760000,197.49],[1431300600000,197.49],[1431301500000,197.49],[1431302400000,197.49],[1431303300000,197.49],[1431304200000,197.49],[1431305100000,197.49],[1431306000000,197.49],[1431306900000,197.49],[1431307800000,197.49],[1431308760000,197.49],[1431309600000,197.49],[1431310500000,197.49],[1431311400000,197.49],[1431312300000,197.49],[1431313200000,197.49],[1431314100000,197.49],[1431315000000,197.49],[1431315900000,197.49],[1431316800000,197.49],[1431317760000,197.49],[1431318600000,197.49],[1431319500000,197.49],[1431320400000,197.49],[1431321300000,197.49],[1431322200000,197.49],[1431323100000,197.49],[1431324000000,197.49],[1431324900000,197.49],[1431325800000,197.49],[1431326700000,197.49],[1431327600000,197.49],[1431328500000,197.49],[1431329400000,197.49],[1431330300000,197.49],[1431331200000,197.49],[1431332100000,197.49],[1431333060000,197.49],[1431333900000,197.49],[1431334800000,197.49],[1431335700000,197.49],[1431336600000,197.49],[1431337500000,197.49],[1431338400000,197.49],[1431339300000,197.49],[1431340200000,197.49],[1431341100000,197.49],[1431342060000,197.49],[1431342900000,197.49],[1431343800000,197.49],[1431344700000,197.49],[1431345600000,197.49],[1431346500000,197.49],[1431347460000,197.49],[1431348300000,197.49],[1431349200000,197.49],[1431350100000,197.49],[1431351000000,197.49],[1431351900000,197.49],[1431352800000,197.49],[1431353700000,197.49],[1431354600000,197.49],[1431355500000,197.49],[1431356400000,197.49],[1431357300000,197.49],[1431358200000,197.49],[1431359100000,197.49],[1431360060000,197.49],[1431360900000,197.49],[1431361800000,197.49],[1431362700000,197.49],[1431363600000,197.49],[1431364500000,197.49],[1431365400000,197.49],[1431366300000,197.49],[1431367200000,197.49],[1431368100000,197.49],[1431369060000,197.49],[1431369900000,197.49],[1431370800000,197.49],[1431371700000,197.49],[1431372600000,197.49],[1431373500000,197.49],[1431374400000,197.49],[1431375300000,197.49],[1431376200000,197.49],[1431377100000,197.49],[1431378060000,197.49],[1431378900000,197.49],[1431379800000,197.49],[1431380700000,197.49],[1431381600000,197.49],[1431382500000,197.49],[1431383400000,197.49],[1431384300000,197.49],[1431385200000,197.49],[1431386100000,197.49],[1431387060000,197.49],[1431387900000,197.49],[1431388800000,197.49],[1431389700000,197.49],[1431390600000,197.49],[1431391500000,197.49],[1431392400000,197.49],[1431393300000,197.49],[1431394200000,197.49],[1431395100000,197.49],[1431396000000,197.49],[1431396900000,197.49],[1431397800000,197.49],[1431398700000,197.49],[1431399600000,197.49],[1431400500000,197.49],[1431401400000,197.49],[1431402360000,197.49],[1431403200000,197.49],[1431404100000,197.49],[1431405000000,197.49],[1431405900000,197.49],[1431406800000,197.49],[1431407700000,197.49],[1431408600000,197.49],[1431409500000,197.49],[1431410400000,197.49],[1431411360000,197.49],[1431412200000,197.49],[1431413100000,197.49],[1431414000000,197.49],[1431414900000,197.49],[1431415800000,197.49],[1431416700000,197.49],[1431417600000,197.49],[1431418500000,197.49],[1431419400000,197.49],[1431420360000,197.49],[1431421200000,197.49],[1431422100000,197.49],[1431423000000,197.49],[1431423900000,197.49],[1431424800000,197.49],[1431425700000,197.49],[1431426600000,197.49],[1431427500000,197.49],[1431428460000,197.49],[1431429300000,197.49],[1431430200000,197.49],[1431431100000,197.49],[1431432000000,197.49],[1431432900000,197.49],[1431433800000,197.49],[1431434700000,197.49],[1431435600000,197.49],[1431436500000,197.49],[1431437460000,197.49],[1431438300000,197.49],[1431439200000,197.49],[1431440100000,197.49],[1431441000000,197.49],[1431441900000,197.49],[1431442800000,197.49],[1431443700000,197.49],[1431444600000,197.49],[1431445500000,197.49],[1431446400000,197.49],[1431447360000,197.49],[1431448200000,197.49],[1431449100000,197.49],[1431450000000,197.49],[1431450900000,197.49],[1431451800000,197.49],[1431452700000,197.49],[1431453600000,197.49],[1431454500000,197.49],[1431455400000,197.49],[1431456360000,197.49],[1431457200000,197.49],[1431458100000,197.49],[1431459000000,197.49],[1431459900000,197.49],[1431460800000,197.49],[1431461700000,197.49],[1431462600000,197.49],[1431463500000,197.49],[1431464400000,197.49],[1431465360000,197.49],[1431466200000,197.49],[1431467100000,197.49],[1431468000000,197.49],[1431468900000,197.49],[1431469800000,197.49],[1431470700000,197.49],[1431471600000,197.49],[1431472500000,197.49],[1431473400000,197.49],[1431474360000,197.49],[1431475200000,197.49],[1431476100000,197.49],[1431477000000,197.49],[1431477900000,197.49],[1431478800000,197.49],[1431479700000,197.49],[1431480600000,197.49],[1431481500000,197.49],[1431482400000,197.49],[1431483360000,197.49],[1431484200000,197.49],[1431485100000,197.49],[1431486000000,197.49],[1431486900000,197.49],[1431487800000,197.49],[1431488700000,197.49],[1431489660000,197.49],[1431490500000,197.49],[1431491400000,197.49],[1431492300000,197.49],[1431493200000,197.49],[1431494100000,197.49],[1431495000000,197.49],[1431495900000,197.49],[1431496800000,197.49],[1431497700000,197.49],[1431498660000,197.49],[1431499500000,197.49],[1431500400000,197.78],[1431501300000,197.78],[1431502200000,197.78],[1431503100000,197.78],[1431504000000,197.78],[1431504900000,197.78],[1431505800000,197.78],[1431506700000,197.78],[1431507600000,197.78],[1431508500000,197.78],[1431509400000,197.78],[1431510300000,197.78],[1431511200000,197.78],[1431512100000,197.78],[1431513000000,197.78],[1431513900000,197.78],[1431514800000,197.78],[1431515700000,197.78],[1431516600000,197.78],[1431517500000,197.78],[1431518400000,197.78],[1431519300000,197.78],[1431520200000,197.78],[1431521100000,197.78],[1431522000000,197.78],[1431522900000,197.78],[1431523800000,197.78],[1431524700000,197.78],[1431525600000,197.78],[1431526500000,197.78],[1431527460000,197.78],[1431528300000,197.78],[1431529200000,197.78],[1431530100000,197.78],[1431531000000,197.78],[1431531900000,197.78],[1431532800000,197.78],[1431533700000,197.78],[1431534600000,197.78],[1431535500000,197.78],[1431536460000,197.78],[1431537300000,197.78],[1431538200000,197.78],[1431539100000,197.78],[1431540000000,197.78],[1431540900000,197.78],[1431541800000,197.78],[1431542700000,197.78],[1431543600000,197.78],[1431544500000,197.78],[1431545460000,197.78],[1431546300000,197.78],[1431547200000,197.78],[1431548100000,197.78],[1431549000000,197.78],[1431549900000,197.78],[1431550800000,197.78],[1431551760000,197.78],[1431552600000,197.78],[1431553500000,197.78],[1431554400000,197.78],[1431555300000,197.78],[1431556200000,197.78],[1431557100000,197.78],[1431558000000,197.78],[1431558900000,197.78],[1431559800000,197.78],[1431560760000,197.78],[1431561600000,197.78],[1431562500000,197.78],[1431563400000,197.78],[1431564300000,197.78],[1431565200000,197.78],[1431566100000,197.78],[1431567000000,198.36],[1431567900000,198.36],[1431568800000,199.52],[1431569700000,200.1],[1431570600000,200.68],[1431571500000,200.68],[1431572400000,200.68],[1431573360000,200.68],[1431574200000,200.68],[1431575100000,200.68],[1431576000000,200.68],[1431576900000,200.68],[1431577800000,200.68],[1431578700000,200.68],[1431579600000,200.68],[1431580500000,200.68],[1431581400000,200.68],[1431582360000,200.68],[1431583200000,200.68],[1431584100000,200.68],[1431585000000,200.68],[1431585900000,200.68],[1431586800000,200.68],[1431587700000,200.68],[1431588600000,200.68],[1431589500000,200.68],[1431590400000,200.68],[1431591360000,200.68],[1431592200000,200.68],[1431593100000,200.68],[1431594000000,200.68],[1431594900000,200.68],[1431595800000,200.68],[1431596700000,200.68],[1431597600000,200.68],[1431598500000,200.68],[1431599400000,201.55],[1431600300000,201.55],[1431601200000,201.55],[1431602100000,201.55],[1431603000000,201.55],[1431603900000,201.55],[1431604800000,201.55],[1431605760000,201.55],[1431606600000,201.55],[1431607500000,201.55],[1431608400000,201.55],[1431609300000,201.55],[1431610200000,201.55],[1431611100000,201.55],[1431612000000,201.55],[1431612900000,201.55],[1431613800000,201.55],[1431614700000,201.55],[1431615600000,201.55],[1431616500000,201.55],[1431617400000,201.55],[1431618300000,201.55],[1431619200000,201.55],[1431620100000,201.55],[1431621000000,201.55],[1431621900000,201.55],[1431622800000,201.55],[1431623700000,201.55],[1431624600000,201.55],[1431625500000,201.55],[1431626400000,201.55],[1431627300000,201.55],[1431628200000,201.55],[1431629100000,201.55],[1431630000000,201.55],[1431630900000,201.55],[1431631800000,201.55],[1431632700000,201.55],[1431633600000,201.55],[1431634500000,201.55],[1431635400000,201.55],[1431636300000,201.55],[1431637200000,201.55],[1431638100000,201.55],[1431639060000,201.55],[1431639900000,201.55],[1431640800000,201.55],[1431641700000,201.55],[1431642600000,201.55],[1431643500000,201.55],[1431644400000,201.55],[1431645300000,201.55],[1431646200000,201.55],[1431647100000,201.55],[1431648060000,201.55],[1431648900000,201.55],[1431649800000,201.55],[1431650700000,201.55],[1431651600000,201.55],[1431652500000,201.55],[1431653400000,201.55],[1431654300000,201.55],[1431655200000,201.55],[1431656100000,201.55],[1431657000000,201.55],[1431657900000,201.55],[1431658800000,201.55],[1431659700000,201.55],[1431660600000,201.55],[1431661500000,201.55],[1431662400000,201.55],[1431663360000,201.55],[1431664200000,201.55],[1431665100000,201.55],[1431666000000,201.55],[1431666900000,201.84],[1431667800000,201.84],[1431668700000,201.84],[1431669600000,201.84],[1431670500000,201.84],[1431671400000,201.84],[1431672360000,201.84],[1431673200000,201.84],[1431674100000,201.84],[1431675000000,201.84],[1431675900000,201.84],[1431676800000,201.84],[1431677700000,201.84],[1431678600000,201.84],[1431679500000,201.84],[1431680400000,201.84],[1431681300000,201.84],[1431682200000,201.84],[1431683100000,201.84],[1431684000000,201.84],[1431684900000,201.84],[1431685800000,201.84],[1431686700000,201.84],[1431687600000,201.84],[1431688560000,201.84],[1431689400000,201.84],[1431690300000,201.84],[1431691200000,201.84],[1431692100000,201.84],[1431693000000,201.84],[1431693900000,201.84],[1431694800000,201.84],[1431695700000,201.84],[1431696600000,201.84],[1431697560000,201.84],[1431698400000,201.84],[1431699300000,201.84],[1431700200000,201.84],[1431701100000,201.84],[1431702000000,201.84],[1431702900000,201.84],[1431703800000,201.84],[1431704700000,201.84],[1431705660000,201.84],[1431706500000,201.84],[1431707400000,201.84],[1431708300000,201.84],[1431709200000,201.84],[1431710100000,201.84],[1431711000000,201.84],[1431711900000,201.84],[1431712800000,201.84],[1431713700000,201.84],[1431714660000,201.84],[1431715500000,201.84],[1431716400000,201.84],[1431717300000,201.84],[1431718200000,201.84],[1431719100000,201.84],[1431720000000,201.84],[1431720900000,201.84],[1431721800000,201.84],[1431722700000,201.84],[1431723660000,201.84],[1431724500000,201.84],[1431725400000,201.84],[1431726300000,201.84],[1431727200000,201.84],[1431728100000,201.84],[1431729000000,201.84],[1431729900000,201.84],[1431730800000,201.84],[1431731700000,201.84],[1431732660000,201.84],[1431733500000,201.84],[1431734400000,201.84],[1431735300000,201.84],[1431736200000,201.84],[1431737100000,201.84],[1431738000000,201.84],[1431738900000,201.84],[1431739800000,201.84],[1431740700000,201.84],[1431741660000,201.84],[1431742500000,201.84],[1431743400000,201.84],[1431744300000,201.84],[1431745200000,201.84],[1431746100000,201.84],[1431747000000,201.84],[1431747900000,201.84],[1431748800000,201.84],[1431749700000,201.84],[1431750660000,201.84],[1431751500000,201.84],[1431752400000,201.84],[1431753300000,201.84],[1431754200000,201.84],[1431755100000,201.84],[1431756000000,201.84],[1431756960000,201.84],[1431757800000,201.84],[1431758700000,201.84],[1431759600000,201.84],[1431760500000,201.84],[1431761400000,201.84],[1431762300000,201.84],[1431763200000,201.84],[1431764100000,201.84],[1431765000000,201.84],[1431765960000,201.84],[1431766800000,201.84],[1431767700000,201.84],[1431768600000,201.84],[1431769500000,201.84],[1431770400000,201.84],[1431771300000,201.84],[1431772200000,201.84],[1431773100000,201.84],[1431774060000,201.84],[1431774900000,201.84],[1431775800000,201.84],[1431776700000,201.84],[1431777600000,201.84],[1431778500000,201.84],[1431779400000,201.84],[1431780300000,201.84],[1431781200000,201.84],[1431782100000,201.84],[1431783060000,201.84],[1431783900000,201.84],[1431784800000,201.84],[1431785700000,201.84],[1431786600000,201.84],[1431787560000,201.84],[1431788400000,201.84],[1431789300000,201.84],[1431790200000,201.84],[1431791100000,201.84],[1431792000000,201.84],[1431792900000,201.84],[1431793800000,201.84],[1431794700000,201.84],[1431795600000,201.84],[1431796560000,201.84],[1431797400000,201.84],[1431798300000,201.84],[1431799200000,201.84],[1431800100000,201.84],[1431801000000,201.84],[1431801900000,201.84],[1431802800000,201.84],[1431803700000,201.84],[1431804600000,201.84],[1431805500000,201.84],[1431806400000,201.84],[1431807360000,201.84],[1431808200000,201.84],[1431809100000,201.84],[1431810000000,201.84],[1431810900000,201.84],[1431811800000,201.84],[1431812700000,201.84],[1431813600000,201.84],[1431814500000,201.84],[1431815400000,201.84],[1431816360000,201.84],[1431817200000,201.84],[1431818100000,201.84],[1431819000000,201.84],[1431819900000,201.84],[1431820800000,201.84],[1431821700000,201.84],[1431822600000,201.84],[1431823500000,201.84],[1431824400000,201.84],[1431825300000,201.84],[1431826200000,201.84],[1431827100000,201.84],[1431828000000,201.84],[1431828900000,201.84],[1431829800000,201.84],[1431830700000,201.84],[1431831660000,201.84],[1431832500000,201.84],[1431833400000,201.84],[1431834300000,201.84],[1431835200000,201.84],[1431836100000,201.84],[1431837000000,201.84],[1431837900000,201.84],[1431838800000,201.84],[1431839700000,201.84],[1431840660000,201.84],[1431841500000,201.84],[1431842400000,201.84],[1431843300000,201.84],[1431844200000,201.84],[1431845100000,201.84],[1431846000000,201.84],[1431846900000,201.84],[1431847800000,201.84],[1431848700000,201.84],[1431849600000,201.84],[1431850500000,201.84],[1431851400000,201.84],[1431852300000,201.84],[1431853200000,201.84],[1431854100000,201.84],[1431855000000,201.84],[1431855900000,201.84],[1431856860000,201.84],[1431857700000,201.84],[1431858600000,201.84],[1431859500000,201.84],[1431860400000,201.84],[1431861300000,201.84],[1431862200000,201.84],[1431863100000,201.84],[1431864000000,201.84],[1431864900000,201.84],[1431865860000,201.84],[1431866700000,201.84],[1431867600000,201.84],[1431868500000,201.84],[1431869400000,201.84],[1431870300000,201.84],[1431871200000,201.84],[1431872100000,201.84],[1431873000000,201.84],[1431873900000,201.84],[1431874800000,201.84],[1431875700000,201.84],[1431876660000,201.84],[1431877500000,201.84],[1431878400000,201.84],[1431879300000,201.84],[1431880200000,201.84],[1431881100000,201.84],[1431882000000,201.84],[1431882900000,201.84],[1431883800000,201.84],[1431884700000,201.84],[1431885660000,201.84],[1431886500000,201.84],[1431887400000,201.84],[1431888300000,201.84],[1431889200000,201.84],[1431890100000,201.84],[1431891000000,201.84],[1431891900000,201.84],[1431892800000,201.84],[1431893700000,201.84],[1431894660000,201.84],[1431895500000,201.84],[1431896400000,201.84],[1431897300000,201.84],[1431898200000,201.84],[1431899100000,201.84],[1431900000000,201.84],[1431900900000,201.84],[1431901800000,201.84],[1431902700000,201.84],[1431903660000,201.84],[1431904500000,201.84],[1431905400000,201.84],[1431906300000,201.84],[1431907200000,201.84],[1431908100000,201.84],[1431909000000,201.84],[1431909960000,201.84],[1431910800000,201.84],[1431911700000,201.84],[1431912600000,201.84],[1431913500000,201.84],[1431914400000,201.84],[1431915300000,201.84],[1431916260000,201.84],[1431917100000,201.84],[1431918000000,201.84],[1431918900000,201.84],[1431919800000,201.84],[1431920700000,201.84],[1431921600000,201.84],[1431922500000,201.84],[1431923400000,201.84],[1431924300000,201.84],[1431925260000,201.84],[1431926100000,201.84],[1431927000000,201.84],[1431927900000,201.84],[1431928800000,201.84],[1431929700000,201.84],[1431930600000,201.84],[1431931500000,201.84],[1431932400000,201.84],[1431933300000,201.84],[1431934260000,201.84],[1431935100000,201.84],[1431936000000,201.84],[1431936900000,201.84],[1431937800000,201.84],[1431938700000,201.84],[1431939600000,201.84],[1431940500000,201.84],[1431941400000,201.84],[1431942300000,201.84],[1431943200000,201.84],[1431944100000,201.84],[1431945000000,201.84],[1431945900000,201.84],[1431946860000,201.84],[1431947700000,201.84],[1431948600000,201.84],[1431949500000,201.84],[1431950400000,201.84],[1431951300000,201.84],[1431952200000,201.84],[1431953100000,201.84],[1431954000000,201.84],[1431954900000,201.84],[1431955860000,201.84],[1431956700000,201.84],[1431957600000,201.84],[1431958500000,201.84],[1431959400000,201.84],[1431960360000,201.84],[1431961200000,201.84],[1431962100000,201.84],[1431963000000,201.84],[1431963900000,201.84],[1431964800000,201.84],[1431965700000,201.84],[1431966600000,201.84],[1431967500000,201.84],[1431968400000,201.84],[1431969360000,201.84],[1431970200000,201.84],[1431971100000,201.84],[1431972000000,201.84],[1431972900000,201.84],[1431973800000,201.84],[1431974700000,201.84],[1431975600000,201.84],[1431976500000,201.84],[1431977400000,201.84],[1431978360000,201.84],[1431979200000,201.84],[1431980100000,201.84],[1431981000000,201.84],[1431981900000,201.84],[1431982800000,201.84],[1431983700000,201.84],[1431984600000,201.84],[1431985500000,201.84],[1431986400000,201.84],[1431987360000,201.84],[1431988200000,201.84],[1431989100000,201.84],[1431990000000,201.84],[1431990900000,201.84],[1431991800000,201.84],[1431992700000,201.84],[1431993600000,201.84],[1431994500000,201.84],[1431995400000,201.84],[1431996360000,201.84],[1431997200000,201.84],[1431998100000,201.84],[1431999000000,201.84],[1431999900000,201.84],[1432000800000,201.84],[1432001700000,201.84],[1432002600000,201.84],[1432003500000,201.84],[1432004400000,201.84],[1432005300000,201.84],[1432006200000,201.84],[1432007100000,201.84],[1432008000000,201.84],[1432008900000,201.84],[1432009800000,201.84],[1432010700000,201.84],[1432011660000,201.84],[1432012500000,201.84],[1432013400000,201.84],[1432014300000,201.84],[1432015200000,201.84],[1432016100000,201.84],[1432017000000,201.84],[1432017900000,201.84],[1432018800000,201.84],[1432019700000,202.13],[1432020660000,202.13],[1432021500000,202.13],[1432022400000,202.13],[1432023300000,202.13],[1432024200000,202.13],[1432025100000,202.13],[1432026000000,202.13],[1432026900000,202.13],[1432027800000,202.13],[1432028700000,202.13],[1432029660000,202.13],[1432030500000,202.13],[1432031400000,202.13],[1432032300000,202.13],[1432033200000,202.13],[1432034100000,202.13],[1432035000000,202.13],[1432035900000,202.13],[1432036800000,202.13],[1432037700000,202.13],[1432038660000,202.13],[1432039500000,202.13],[1432040400000,202.13],[1432041300000,202.13],[1432042200000,202.13],[1432043100000,202.13],[1432044000000,202.13],[1432044900000,202.13],[1432045800000,202.13],[1432046700000,202.13],[1432047600000,202.13],[1432048560000,202.13],[1432049400000,202.13],[1432050300000,202.13],[1432051200000,202.13],[1432052100000,202.13],[1432053000000,202.13],[1432053900000,202.13],[1432054800000,202.13],[1432055700000,202.13],[1432056600000,202.13],[1432057560000,202.13],[1432058400000,202.71],[1432059300000,202.71],[1432060200000,202.71],[1432061100000,202.71],[1432062000000,202.71],[1432062900000,202.71],[1432063860000,202.71],[1432064700000,202.71],[1432065600000,202.71],[1432066500000,202.71],[1432067400000,203.29],[1432068300000,203.29],[1432069200000,203.29],[1432070100000,203.29],[1432071000000,203.29],[1432071900000,203.29],[1432072860000,203.29],[1432073700000,203.29],[1432074600000,203.29],[1432075500000,203.29],[1432076400000,203.29],[1432077300000,203.29],[1432078200000,203.29],[1432079100000,203.29],[1432080000000,203.29],[1432080900000,203.29],[1432081860000,203.29],[1432082700000,203.29],[1432083600000,203.29],[1432084500000,203.29],[1432085460000,203.29],[1432086300000,203.29],[1432087200000,203.29],[1432088100000,203.29],[1432089000000,203.29],[1432089900000,203.29],[1432090800000,203.29],[1432091700000,203.29],[1432092600000,203.29],[1432093500000,203.29],[1432094400000,203.29],[1432095300000,203.29],[1432096200000,203.29],[1432097100000,203.29],[1432098000000,203.29],[1432098900000,203.29],[1432099800000,203.29],[1432100760000,203.29],[1432101600000,203.29],[1432102500000,203.29],[1432103400000,203.29],[1432104300000,203.29],[1432105200000,203.29],[1432106100000,203.29],[1432107000000,203.29],[1432107900000,203.29],[1432108800000,203.29],[1432109760000,203.29],[1432110600000,203.29],[1432111500000,203.29],[1432112400000,203.29],[1432113300000,203.29],[1432114200000,203.29],[1432115100000,203.29],[1432116060000,203.29],[1432116900000,203.29],[1432117800000,203.29],[1432118700000,203.29],[1432119600000,203.29],[1432120500000,203.29],[1432121400000,203.29],[1432122300000,203.29],[1432123200000,203.29],[1432124100000,203.29],[1432125060000,203.29],[1432125900000,203.29],[1432126800000,203.29],[1432127700000,203.29],[1432128600000,203.29],[1432129500000,203.29],[1432130400000,203.29],[1432131300000,203.29],[1432132200000,203.29],[1432133100000,203.29],[1432134000000,203.29],[1432134900000,203.29],[1432135860000,203.29],[1432136700000,203.29],[1432137600000,203.29],[1432138500000,203.29],[1432139400000,203.29],[1432140300000,203.29],[1432141200000,203.29],[1432142100000,203.29],[1432143000000,203.29],[1432143900000,203.29],[1432144860000,203.29],[1432145700000,203.29],[1432146600000,203.29],[1432147500000,203.29],[1432148400000,203.58],[1432149300000,205.32],[1432150200000,206.48],[1432151100000,207.35],[1432152000000,207.35],[1432152900000,207.35],[1432153800000,207.35],[1432154700000,207.35],[1432155600000,207.35],[1432156500000,207.35],[1432157460000,207.35],[1432158300000,207.35],[1432159200000,207.35],[1432160100000,207.64],[1432161000000,207.64],[1432161900000,207.64],[1432162800000,207.64],[1432163700000,207.64],[1432164600000,207.64],[1432165500000,207.64],[1432166400000,207.64],[1432167300000,207.64],[1432168200000,207.64],[1432169100000,207.64],[1432170000000,207.64],[1432170900000,207.64],[1432171800000,207.64],[1432172700000,207.64],[1432173600000,207.64],[1432174500000,207.64],[1432175460000,207.64],[1432176300000,207.64],[1432177200000,207.64],[1432178100000,207.64],[1432179000000,207.64],[1432179900000,207.64],[1432180800000,207.64],[1432181700000,207.64],[1432182600000,207.64],[1432183500000,207.64],[1432184460000,207.64],[1432185300000,207.64],[1432186200000,207.64],[1432187100000,207.64],[1432188000000,207.64],[1432188900000,207.64],[1432189800000,207.64],[1432190700000,207.93],[1432191600000,207.93],[1432192500000,207.93],[1432193460000,207.93],[1432194300000,207.93],[1432195200000,207.93],[1432196100000,207.93],[1432197000000,207.93],[1432197900000,207.93],[1432198800000,207.93],[1432199700000,207.93],[1432200600000,207.93],[1432201500000,207.93],[1432202400000,207.93],[1432203300000,207.93],[1432204200000,207.93],[1432205100000,207.93],[1432206060000,207.93],[1432206900000,207.93],[1432207800000,207.93],[1432208700000,207.93],[1432209600000,207.93],[1432210500000,207.93],[1432211400000,207.93],[1432212300000,207.93],[1432213200000,207.93],[1432214100000,207.93],[1432215060000,207.93],[1432215900000,207.93],[1432216800000,207.93],[1432217700000,207.93],[1432218600000,207.93],[1432219500000,207.93],[1432220400000,207.93],[1432221300000,207.93],[1432222200000,207.93],[1432223100000,207.93],[1432224000000,207.93],[1432224900000,207.93],[1432225800000,207.93],[1432226700000,208.22],[1432227660000,208.22],[1432228500000,208.22],[1432229400000,208.22],[1432230300000,208.22],[1432231200000,208.22],[1432232100000,208.22],[1432233000000,208.22],[1432233900000,208.22],[1432234800000,208.22],[1432235700000,208.22],[1432236600000,208.22],[1432237500000,208.22],[1432238400000,208.22],[1432239300000,208.22],[1432240200000,208.22],[1432241100000,208.22],[1432242000000,208.22],[1432242900000,208.22],[1432243800000,208.22],[1432244700000,208.22],[1432245660000,208.22],[1432246500000,208.22],[1432247400000,208.22],[1432248300000,208.22],[1432249200000,208.22],[1432250100000,208.22],[1432251000000,208.22],[1432251900000,208.22],[1432252800000,208.22],[1432253700000,208.22],[1432254660000,208.22],[1432255500000,208.22],[1432256400000,208.22],[1432257300000,208.22],[1432258200000,208.22],[1432259100000,208.22],[1432260000000,208.22],[1432260900000,208.22],[1432261800000,208.22],[1432262700000,208.22],[1432263660000,208.22],[1432264500000,208.22],[1432265400000,208.22],[1432266300000,208.22],[1432267200000,208.22],[1432268100000,208.22],[1432269000000,208.22],[1432269900000,208.22],[1432270800000,208.22],[1432271700000,208.22],[1432272600000,208.22],[1432273500000,208.22],[1432274400000,208.22],[1432275300000,208.22],[1432276200000,208.22],[1432277100000,208.22],[1432278000000,208.22],[1432278960000,208.22],[1432279800000,208.22],[1432280700000,208.22],[1432281600000,208.22],[1432282500000,208.22],[1432283400000,208.22],[1432284300000,208.22],[1432285200000,208.22],[1432286100000,208.22],[1432287000000,208.22],[1432287900000,208.22],[1432288800000,208.22],[1432289700000,208.22],[1432290660000,208.22],[1432291500000,208.22],[1432292400000,208.22],[1432293300000,208.22],[1432294200000,208.22],[1432295100000,208.51],[1432296000000,208.51],[1432296900000,208.51],[1432297800000,208.51],[1432298700000,208.51],[1432299660000,208.51],[1432300500000,208.51],[1432301400000,208.51],[1432302300000,208.51],[1432303200000,208.51],[1432304100000,208.51],[1432305000000,208.51],[1432305900000,208.51],[1432306800000,208.51],[1432307700000,208.8],[1432308600000,208.8],[1432309500000,208.8],[1432310460000,208.8],[1432311300000,208.8],[1432312200000,208.8],[1432313100000,208.8],[1432314000000,208.8],[1432314960000,209.09],[1432315800000,209.09],[1432316700000,209.09],[1432317600000,209.38],[1432318500000,209.96],[1432319400000,210.54],[1432320300000,211.12],[1432321200000,211.41],[1432322100000,211.7],[1432323000000,211.99],[1432323900000,211.99],[1432324800000,211.99],[1432325700000,212.28],[1432326600000,212.57],[1432327560000,212.57],[1432328400000,212.57],[1432329300000,212.57],[1432330200000,212.57],[1432331100000,212.57],[1432332000000,212.57],[1432332900000,212.57],[1432333800000,212.57],[1432334700000,213.15],[1432335600000,213.15],[1432336500000,213.73],[1432337400000,214.02],[1432338300000,214.31],[1432339200000,214.89],[1432340160000,214.89],[1432341000000,214.89],[1432341900000,215.47],[1432342800000,215.47],[1432343700000,215.76],[1432344600000,216.05],[1432345500000,216.05],[1432346460000,216.05],[1432347300000,216.05],[1432348200000,216.34],[1432349100000,216.63],[1432350000000,216.92],[1432350900000,217.21],[1432351800000,217.79],[1432352760000,217.79],[1432353600000,217.79],[1432354500000,218.08],[1432355400000,218.37],[1432356300000,218.37],[1432357200000,218.37],[1432358100000,218.37],[1432359000000,218.37],[1432359900000,218.37],[1432360800000,218.37],[1432361760000,218.37],[1432362600000,218.37],[1432363500000,218.66],[1432364400000,218.66],[1432365300000,218.66],[1432366200000,218.95],[1432367100000,219.24],[1432368060000,219.24],[1432368900000,219.24],[1432369800000,219.24],[1432370700000,219.24],[1432371600000,219.24],[1432372500000,220.11],[1432373400000,220.98],[1432374300000,221.27],[1432375200000,221.56],[1432376100000,221.85],[1432377060000,222.14],[1432377900000,222.14],[1432378800000,222.14],[1432379700000,223.59],[1432380600000,224.75],[1432381500000,225.33],[1432382400000,225.33],[1432383360000,225.62],[1432384200000,225.91],[1432385100000,227.07],[1432386000000,227.36],[1432386960000,228.81],[1432387800000,229.97],[1432388700000,230.55],[1432389600000,230.55],[1432390500000,230.84],[1432391400000,231.13],[1432392300000,231.42],[1432393200000,231.71],[1432394100000,231.71],[1432395060000,231.71],[1432395900000,231.71],[1432396800000,231.71],[1432397700000,231.71],[1432398600000,231.71],[1432399500000,231.71],[1432400400000,231.71],[1432401300000,231.71],[1432402200000,231.71],[1432403100000,231.71],[1432404060000,231.71],[1432404900000,231.71],[1432405800000,231.71],[1432406700000,231.71],[1432407600000,231.71],[1432408500000,231.71],[1432409400000,231.71],[1432410300000,231.71],[1432411200000,231.71],[1432412100000,231.71],[1432413060000,231.71],[1432413900000,231.71],[1432414800000,231.71],[1432415700000,231.71],[1432416600000,231.71],[1432417500000,231.71],[1432418400000,231.71],[1432419300000,231.71],[1432420200000,231.71],[1432421100000,231.71],[1432422000000,231.71],[1432422900000,231.71],[1432423800000,231.71],[1432424700000,231.71],[1432425600000,231.71],[1432426500000,231.71],[1432427400000,231.71],[1432428360000,231.71],[1432429200000,231.71],[1432430100000,231.71],[1432431000000,231.71],[1432431900000,231.71],[1432432800000,231.71],[1432433760000,231.71],[1432434600000,231.71],[1432435500000,231.71],[1432436400000,231.71],[1432437300000,231.71],[1432438200000,231.71],[1432439100000,231.71],[1432440000000,231.71],[1432440900000,231.71],[1432441800000,231.71],[1432442700000,231.71],[1432443600000,231.71],[1432444500000,231.71],[1432445400000,231.71],[1432446300000,231.71],[1432447200000,231.71],[1432448100000,232],[1432449060000,232],[1432449900000,232],[1432450800000,232],[1432451700000,232],[1432452600000,232],[1432453500000,232],[1432454400000,232],[1432455300000,232],[1432456200000,232],[1432457100000,232],[1432458000000,232],[1432458900000,232],[1432459800000,232],[1432460700000,232],[1432461660000,232],[1432462500000,232],[1432463400000,232],[1432464300000,232],[1432465200000,232],[1432466100000,232],[1432467000000,232],[1432467900000,232],[1432468800000,232],[1432469700000,232],[1432470660000,232],[1432471500000,232],[1432472400000,232],[1432473300000,232],[1432474200000,232],[1432475100000,232],[1432476000000,232],[1432476900000,232],[1432477800000,232],[1432478700000,232],[1432479600000,232],[1432480500000,232],[1432481400000,232],[1432482300000,232],[1432483260000,232],[1432484100000,232],[1432485000000,232],[1432485900000,232],[1432486800000,232],[1432487700000,232],[1432488600000,232],[1432489500000,232],[1432490400000,232],[1432491300000,232],[1432492260000,232],[1432493100000,232],[1432494000000,232],[1432494900000,232],[1432495800000,232],[1432496700000,232],[1432497600000,232],[1432498500000,232],[1432499400000,232],[1432500300000,232],[1432501260000,232],[1432502100000,232],[1432503000000,232],[1432503900000,232],[1432504800000,232],[1432505700000,232],[1432506600000,232],[1432507500000,232],[1432508400000,232],[1432509300000,232],[1432510260000,232],[1432511100000,232],[1432512000000,232],[1432512900000,232],[1432513800000,232],[1432514700000,232],[1432515600000,232],[1432516500000,232],[1432517400000,232],[1432518300000,232],[1432519200000,232],[1432520100000,232],[1432521000000,232],[1432521900000,232],[1432522800000,232],[1432523700000,232],[1432524600000,232],[1432525560000,232],[1432526400000,232],[1432527300000,232],[1432528200000,232],[1432529100000,232],[1432530000000,232],[1432530900000,232],[1432531800000,232],[1432532700000,232],[1432533600000,232],[1432534560000,232],[1432535400000,232],[1432536300000,232],[1432537200000,232],[1432538100000,232],[1432539000000,232],[1432539900000,232],[1432540800000,232],[1432541700000,232],[1432542600000,232],[1432543560000,232],[1432544400000,232],[1432545300000,232],[1432546200000,232],[1432547100000,232],[1432548000000,232],[1432548900000,232],[1432549800000,232],[1432550700000,232],[1432551600000,232],[1432552500000,232],[1432553460000,232],[1432554300000,232],[1432555200000,232],[1432556100000,232],[1432557000000,232],[1432557900000,232],[1432558800000,232],[1432559700000,232],[1432560600000,232.29],[1432561500000,232.87],[1432562400000,233.16],[1432563360000,233.16],[1432564200000,233.16],[1432565100000,233.16],[1432566000000,233.16],[1432566900000,233.16],[1432567800000,233.16],[1432568700000,233.16],[1432569600000,233.16],[1432570500000,233.16],[1432571400000,233.16],[1432572360000,233.16],[1432573200000,233.16],[1432574100000,233.16],[1432575000000,233.16],[1432575900000,233.16],[1432576800000,233.16],[1432577700000,233.16],[1432578600000,233.16],[1432579500000,233.16],[1432580400000,233.16],[1432581360000,233.16],[1432582200000,233.16],[1432583100000,233.16],[1432584000000,233.16],[1432584900000,233.16],[1432585800000,233.16],[1432586700000,233.16],[1432587600000,233.16],[1432588500000,233.16],[1432589400000,233.16],[1432590360000,233.16],[1432591200000,233.16],[1432592100000,233.16],[1432593000000,233.16],[1432593900000,233.16],[1432594800000,233.16],[1432595700000,233.16],[1432596600000,233.16],[1432597500000,233.16],[1432598400000,233.16],[1432599360000,233.16],[1432600200000,233.16],[1432601100000,233.16],[1432602000000,233.16],[1432602900000,233.16],[1432603800000,233.16],[1432604700000,233.16],[1432605600000,233.16],[1432606500000,234.03],[1432607400000,235.19],[1432608300000,235.48],[1432609200000,235.77],[1432610100000,235.77],[1432611000000,236.06],[1432611900000,236.35],[1432612800000,236.35],[1432613700000,236.35],[1432614600000,236.64],[1432615500000,236.64],[1432616400000,236.93],[1432617300000,236.93],[1432618260000,237.22],[1432619100000,237.22],[1432620000000,237.51],[1432620900000,237.51],[1432621800000,237.51],[1432622700000,237.51],[1432623600000,237.51],[1432624560000,237.8],[1432625400000,237.8],[1432626300000,237.8],[1432627200000,237.8],[1432628100000,237.8],[1432629000000,237.8],[1432629900000,237.8],[1432630800000,237.8],[1432631700000,237.8],[1432632600000,237.8],[1432633500000,237.8],[1432634400000,237.8],[1432635300000,237.8],[1432636200000,237.8],[1432637100000,237.8],[1432638060000,237.8],[1432638900000,237.8],[1432639800000,237.8],[1432640700000,237.8],[1432641600000,237.8],[1432642500000,237.8],[1432643400000,237.8],[1432644360000,238.09],[1432645200000,238.38],[1432646100000,238.67],[1432647000000,238.96],[1432647900000,238.96],[1432648800000,238.96],[1432649700000,238.96],[1432650600000,238.96],[1432651500000,238.96],[1432652400000,238.96],[1432653300000,238.96],[1432654200000,238.96],[1432655100000,238.96],[1432656000000,238.96],[1432656900000,238.96],[1432657860000,238.96],[1432658700000,238.96],[1432659600000,238.96],[1432660500000,238.96],[1432661400000,238.96],[1432662300000,238.96],[1432663200000,238.96],[1432664100000,238.96],[1432665000000,238.96],[1432665900000,238.96],[1432666860000,238.96],[1432667700000,238.96],[1432668600000,238.96],[1432669500000,239.25],[1432670400000,239.25],[1432671300000,239.25],[1432672200000,239.25],[1432673100000,239.25],[1432674000000,239.25],[1432674900000,239.54],[1432675860000,239.83],[1432676700000,239.83],[1432677600000,239.83],[1432678500000,239.83],[1432679400000,239.83],[1432680300000,240.12],[1432681200000,240.12],[1432682100000,240.12],[1432683000000,240.12],[1432683900000,240.12],[1432684860000,240.12],[1432685700000,240.12],[1432686600000,240.12],[1432687500000,240.12],[1432688400000,240.12],[1432689300000,240.12],[1432690200000,240.12],[1432691100000,240.12],[1432692000000,240.12],[1432692900000,240.12],[1432693860000,240.12],[1432694700000,240.12],[1432695600000,240.12],[1432696500000,240.12],[1432697400000,240.12],[1432698300000,240.12],[1432699200000,240.12],[1432700160000,240.12],[1432701000000,240.12],[1432701900000,240.12],[1432702800000,240.12],[1432703700000,240.12],[1432704600000,240.12],[1432705500000,240.12],[1432706400000,240.12],[1432707300000,240.12],[1432708200000,240.12],[1432709160000,240.12],[1432710000000,240.12],[1432710900000,240.12],[1432711800000,240.12],[1432712700000,240.12],[1432713600000,240.12],[1432714500000,240.12],[1432715400000,240.12],[1432716300000,240.12],[1432717200000,240.12],[1432718100000,240.12],[1432719000000,240.12],[1432719900000,240.12],[1432720800000,240.12],[1432721700000,240.12],[1432722600000,240.12],[1432723500000,240.12],[1432724460000,240.12],[1432725300000,240.12],[1432726200000,240.12],[1432727100000,240.12],[1432728000000,240.12],[1432728900000,240.12],[1432729800000,240.12],[1432730700000,240.12],[1432731600000,240.12],[1432732500000,240.12],[1432733460000,240.12],[1432734300000,240.12],[1432735200000,240.12],[1432736160000,240.12],[1432737000000,240.12],[1432737900000,240.12],[1432738800000,240.12],[1432739700000,240.12],[1432740600000,240.12],[1432741500000,240.12],[1432742400000,240.12],[1432743300000,240.12],[1432744200000,240.12],[1432745160000,240.12],[1432746000000,240.12],[1432746900000,240.12],[1432747800000,240.12],[1432748700000,240.12],[1432749600000,240.12],[1432750500000,240.12],[1432751400000,240.12],[1432752300000,240.12],[1432753200000,240.12],[1432754160000,240.12],[1432755000000,240.12],[1432755900000,240.12],[1432756800000,240.12],[1432757700000,240.12],[1432758600000,240.12],[1432759500000,240.12],[1432760400000,240.12],[1432761300000,240.12],[1432762200000,240.12],[1432763160000,240.12],[1432764000000,240.12],[1432764900000,240.12],[1432765800000,240.12],[1432766700000,240.12],[1432767600000,240.12],[1432768500000,240.12],[1432769400000,240.12],[1432770300000,240.12],[1432771200000,240.12],[1432772160000,240.12],[1432773000000,240.12],[1432773900000,240.12],[1432774800000,240.12],[1432775700000,240.12],[1432776600000,240.12],[1432777500000,240.12],[1432778460000,240.12],[1432779300000,240.12],[1432780200000,240.12],[1432781100000,240.12],[1432782000000,240.12],[1432782900000,240.12],[1432783800000,240.12],[1432784700000,240.12],[1432785600000,240.12],[1432786500000,240.12],[1432787460000,240.12],[1432788300000,240.12],[1432789200000,240.12],[1432790100000,240.12],[1432791000000,240.12],[1432791900000,240.12],[1432792800000,240.12],[1432793700000,240.12],[1432794600000,240.12],[1432795500000,240.12],[1432796460000,240.12],[1432797300000,240.12],[1432798200000,240.12],[1432799100000,240.12],[1432800000000,240.12],[1432800900000,240.12],[1432801800000,240.12],[1432802700000,240.12],[1432803600000,240.12],[1432804500000,240.12],[1432805400000,240.12],[1432806300000,240.12],[1432807200000,240.12],[1432808100000,240.12],[1432809000000,240.12],[1432809900000,240.12],[1432810800000,240.12],[1432811700000,240.12],[1432812600000,240.12],[1432813500000,240.12],[1432814400000,240.12],[1432815300000,240.12],[1432816200000,240.12],[1432817100000,240.12],[1432818000000,240.12],[1432818900000,240.12],[1432819800000,240.12],[1432820760000,240.12],[1432821600000,240.12],[1432822500000,240.12],[1432823400000,240.12],[1432824300000,240.12],[1432825200000,240.12],[1432826100000,240.12],[1432827000000,240.12],[1432827900000,240.12],[1432828800000,240.12],[1432829700000,240.12],[1432830600000,240.12],[1432831500000,240.12],[1432832400000,240.12],[1432833300000,240.12],[1432834200000,240.12],[1432835160000,240.12],[1432836000000,240.12],[1432836900000,240.12],[1432837800000,240.12],[1432838700000,240.12],[1432839600000,240.12],[1432840500000,240.12],[1432841400000,240.12],[1432842300000,240.12],[1432843200000,240.12],[1432844160000,240.12],[1432845000000,240.12],[1432845900000,240.12],[1432846800000,240.12],[1432847700000,240.12],[1432848600000,240.12],[1432849500000,240.12],[1432850400000,240.12],[1432851300000,240.12],[1432852200000,240.12],[1432853160000,240.12],[1432854000000,240.12],[1432854900000,240.12],[1432855800000,240.12],[1432856700000,240.12],[1432857600000,240.12],[1432858500000,240.12],[1432859400000,240.12],[1432860300000,240.12],[1432861200000,240.12],[1432862100000,240.12],[1432863000000,240.12],[1432863900000,240.12],[1432864860000,240.12],[1432865700000,240.12],[1432866600000,240.12],[1432867500000,240.12],[1432868400000,240.12],[1432869300000,240.12],[1432870200000,240.12],[1432871100000,240.12],[1432872000000,240.12],[1432872900000,240.12],[1432873860000,240.12],[1432874700000,240.12],[1432875600000,240.12],[1432876500000,240.12],[1432877400000,240.12],[1432878300000,240.12],[1432879200000,240.12],[1432880100000,240.12],[1432881000000,240.12],[1432881900000,240.12],[1432882860000,240.12],[1432883700000,240.12],[1432884600000,240.12],[1432885500000,240.12],[1432886400000,240.12],[1432887300000,240.12],[1432888260000,240.12],[1432889100000,240.12],[1432890000000,240.12],[1432890900000,240.12],[1432891800000,240.12],[1432892700000,240.12],[1432893600000,240.12],[1432894500000,240.12],[1432895400000,240.12],[1432896300000,240.12],[1432897200000,240.12],[1432898100000,240.12],[1432899000000,240.12],[1432899900000,240.12],[1432900800000,240.12],[1432901700000,240.12],[1432902600000,240.12],[1432903500000,240.12],[1432904400000,240.12],[1432905300000,240.12],[1432906200000,240.12],[1432907100000,240.12],[1432908000000,240.12],[1432908900000,240.12],[1432909800000,240.12],[1432910760000,240.12],[1432911600000,240.12],[1432912500000,240.12],[1432913400000,240.12],[1432914360000,240.12],[1432915200000,240.12],[1432916100000,240.12],[1432917000000,240.12],[1432917900000,240.12],[1432918800000,240.12],[1432919700000,240.12],[1432920600000,240.12],[1432921500000,240.12],[1432922400000,240.12],[1432923360000,240.12],[1432924200000,240.12],[1432925100000,240.12],[1432926000000,240.12],[1432926900000,240.12],[1432927800000,240.12],[1432928700000,240.12],[1432929600000,240.12],[1432930500000,240.12],[1432931400000,240.12],[1432932360000,240.12],[1432933200000,240.12],[1432934100000,240.12],[1432935000000,240.12],[1432935900000,240.12],[1432936800000,240.12],[1432937700000,240.12],[1432938600000,240.12],[1432939500000,240.12],[1432940400000,240.12],[1432941360000,240.12],[1432942200000,240.12],[1432943100000,240.12],[1432944000000,240.12],[1432944900000,240.12],[1432945800000,240.12],[1432946700000,240.12],[1432947600000,240.12],[1432948500000,240.12],[1432949400000,240.12],[1432950300000,240.12],[1432951200000,240.12],[1432952100000,240.12],[1432953000000,240.12],[1432953900000,240.12],[1432954800000,240.12],[1432955700000,240.12],[1432956660000,240.12],[1432957500000,240.12],[1432958400000,240.12],[1432959300000,240.12],[1432960200000,240.12],[1432961100000,240.12],[1432962000000,240.12],[1432962900000,240.12],[1432963800000,240.12],[1432964700000,240.12],[1432965660000,240.12],[1432966500000,240.12],[1432967400000,240.12],[1432968300000,240.12],[1432969200000,240.12],[1432970100000,240.12],[1432971000000,240.12],[1432971900000,240.12],[1432972800000,240.12],[1432973700000,240.12],[1432974660000,240.12],[1432975500000,240.12],[1432976400000,240.12],[1432977300000,240.12],[1432978200000,240.12],[1432979100000,240.12],[1432980000000,240.12],[1432980900000,240.12],[1432981800000,240.12],[1432982760000,240.12],[1432983600000,240.12],[1432984500000,240.12],[1432985400000,240.12],[1432986300000,240.12],[1432987200000,240.12],[1432988100000,240.12],[1432989000000,240.12],[1432989900000,240.12],[1432990800000,240.12],[1432991700000,240.12],[1432992600000,240.12],[1432993500000,240.12],[1432994400000,240.12],[1432995300000,240.12],[1432996200000,240.12],[1432997100000,240.12],[1432998060000,240.12],[1432998900000,240.12],[1432999800000,240.12],[1433000700000,240.12],[1433001600000,240.12],[1433002500000,240.12],[1433003400000,240.12],[1433004300000,240.12],[1433005200000,240.12],[1433006100000,240.12],[1433007060000,240.12],[1433007900000,240.7],[1433008800000,241.86],[1433009700000,241.86],[1433010600000,241.86],[1433011500000,241.86],[1433012400000,241.86],[1433013360000,241.86],[1433014200000,241.86],[1433015100000,241.86],[1433016000000,241.86],[1433016900000,241.86],[1433017800000,241.86],[1433018700000,241.86],[1433019600000,241.86],[1433020500000,241.86],[1433021400000,241.86],[1433022360000,241.86],[1433023200000,242.15],[1433024100000,242.15],[1433025000000,242.15],[1433025900000,242.44],[1433026800000,242.44],[1433027700000,242.44],[1433028660000,242.44],[1433029500000,242.44],[1433030400000,242.44],[1433031300000,242.44],[1433032200000,242.44],[1433033100000,242.44],[1433034000000,242.44],[1433034900000,242.44],[1433035800000,242.44],[1433036700000,242.44],[1433037660000,242.44],[1433038500000,242.44],[1433039400000,242.44],[1433040300000,242.44],[1433041200000,242.44],[1433042100000,242.44],[1433043000000,242.44],[1433043900000,242.44],[1433044800000,242.44],[1433045700000,242.44],[1433046660000,242.44],[1433047500000,242.44],[1433048400000,242.44],[1433049300000,242.44],[1433050200000,242.44],[1433051100000,242.44],[1433052000000,242.44],[1433052900000,242.44],[1433053800000,242.44],[1433054700000,242.44],[1433055660000,242.44],[1433056500000,242.44],[1433057400000,242.44],[1433058300000,242.44],[1433059200000,242.44],[1433060100000,242.44],[1433061000000,242.44],[1433061900000,242.44],[1433062800000,242.44],[1433063700000,242.44],[1433064600000,242.44],[1433065500000,242.44],[1433066460000,242.44],[1433067300000,242.44],[1433068200000,242.44],[1433069100000,242.44],[1433070000000,242.44],[1433070900000,242.44],[1433071800000,242.44],[1433072700000,242.44],[1433073600000,242.44],[1433074500000,242.44],[1433075460000,242.44],[1433076300000,242.44],[1433077200000,242.44],[1433078100000,242.44],[1433079000000,242.44],[1433079900000,242.44],[1433080800000,242.44],[1433081700000,242.44],[1433082600000,242.44],[1433083500000,242.44],[1433084400000,242.44],[1433085300000,242.44],[1433086260000,242.44],[1433087100000,242.44],[1433088000000,242.44],[1433088900000,242.44],[1433089800000,242.44],[1433090700000,242.44],[1433091600000,242.44],[1433092500000,242.44],[1433093400000,242.44],[1433094300000,242.44],[1433095260000,242.44],[1433096100000,242.44],[1433097000000,242.44],[1433097900000,242.44],[1433098860000,242.44],[1433099700000,242.44],[1433100600000,242.44],[1433101500000,242.44],[1433102400000,242.44],[1433103300000,242.44],[1433104200000,242.44],[1433105100000,242.44],[1433106000000,242.44],[1433106900000,242.44],[1433107860000,242.44],[1433108700000,242.44],[1433109600000,242.44],[1433110500000,242.44],[1433111400000,242.44],[1433112300000,242.44],[1433113200000,242.44],[1433114100000,242.44],[1433115000000,242.44],[1433115900000,242.44],[1433116860000,242.44],[1433117700000,242.44],[1433118600000,242.44],[1433119500000,242.44],[1433120400000,242.44],[1433121300000,242.44],[1433122200000,242.44],[1433123100000,242.44],[1433124000000,242.44],[1433124900000,242.44],[1433125800000,242.44],[1433126700000,242.44],[1433127600000,242.44],[1433128500000,242.44],[1433129400000,242.44],[1433130300000,242.44],[1433131200000,242.44],[1433132160000,242.44],[1433133000000,242.44],[1433133900000,242.44],[1433134800000,242.44],[1433135700000,242.44],[1433136600000,242.44],[1433137500000,242.44],[1433138400000,242.44],[1433139300000,242.44],[1433140200000,242.44],[1433141100000,242.44],[1433142000000,242.44],[1433142900000,242.44],[1433143800000,242.44],[1433144700000,242.44],[1433145600000,242.44],[1433146500000,242.44],[1433147460000,242.44],[1433148300000,242.44],[1433149200000,242.44],[1433150100000,242.44],[1433151000000,242.44],[1433151900000,242.44],[1433152860000,242.44],[1433153700000,242.44],[1433154600000,242.44],[1433155500000,242.44],[1433156400000,242.44],[1433157300000,242.44],[1433158200000,242.44],[1433159100000,242.44],[1433160000000,242.44],[1433160900000,242.44],[1433161860000,242.44],[1433162700000,242.44],[1433163600000,242.44],[1433164500000,242.44],[1433165400000,242.44],[1433166300000,242.44],[1433167200000,242.44],[1433168100000,242.44],[1433169000000,242.44],[1433169900000,242.44],[1433170800000,242.44],[1433171700000,242.44],[1433172600000,242.44],[1433173500000,242.44],[1433174460000,242.44],[1433175300000,242.44],[1433176200000,242.44],[1433177100000,242.44],[1433178000000,242.44],[1433178900000,242.44],[1433179800000,242.44],[1433180700000,242.44],[1433181600000,242.44],[1433182500000,242.44],[1433183460000,242.44],[1433184300000,242.44],[1433185200000,242.44],[1433186100000,242.44],[1433187000000,242.44],[1433187900000,242.44],[1433188800000,242.44],[1433189700000,242.44],[1433190600000,242.44],[1433191500000,242.44],[1433192460000,242.44],[1433193300000,242.44],[1433194200000,242.44],[1433195100000,242.44],[1433196000000,242.44],[1433196900000,242.44],[1433197800000,242.44],[1433198700000,242.44],[1433199600000,242.44],[1433200500000,242.44],[1433201400000,242.44],[1433202300000,242.44],[1433203200000,242.44],[1433204100000,242.44],[1433205000000,242.44],[1433205960000,242.44],[1433206800000,242.44],[1433207700000,242.44],[1433208600000,242.44],[1433209500000,242.44],[1433210400000,242.44],[1433211300000,242.44],[1433212200000,242.44],[1433213100000,242.44],[1433214000000,242.44],[1433214960000,242.44],[1433215800000,242.44],[1433216700000,242.44],[1433217600000,242.44],[1433218500000,242.44],[1433219400000,242.44],[1433220300000,242.44],[1433221200000,242.44],[1433222100000,242.44],[1433223000000,242.44],[1433223960000,242.44],[1433224800000,242.44],[1433225700000,242.44],[1433226600000,242.44],[1433227500000,242.44],[1433228400000,242.44],[1433229300000,242.44],[1433230200000,242.44],[1433231100000,242.44],[1433232000000,242.44],[1433232960000,242.44],[1433233800000,242.44],[1433234700000,242.44],[1433235600000,242.44],[1433236560000,242.44],[1433237400000,242.44],[1433238300000,242.44],[1433239200000,242.44],[1433240100000,242.44],[1433241000000,242.44],[1433241900000,242.44],[1433242800000,242.44],[1433243700000,242.44],[1433244600000,242.44],[1433245560000,242.44],[1433246400000,242.44],[1433247300000,242.44],[1433248200000,242.44],[1433249100000,242.44],[1433250000000,242.44],[1433250900000,242.44],[1433251800000,242.44],[1433252700000,242.44],[1433253600000,242.44],[1433254500000,242.44],[1433255460000,242.44],[1433256300000,242.44],[1433257200000,242.44],[1433258100000,242.44],[1433259000000,242.44],[1433259900000,242.44],[1433260800000,242.44],[1433261700000,242.44],[1433262600000,242.44],[1433263500000,242.44],[1433264460000,242.44],[1433265300000,242.44],[1433266200000,242.44],[1433267100000,242.44],[1433268000000,242.44],[1433268900000,242.44],[1433269800000,242.44],[1433270700000,242.44],[1433271600000,242.44],[1433272500000,242.44],[1433273460000,242.44],[1433274300000,242.44],[1433275200000,242.44],[1433276100000,242.44],[1433277000000,242.44],[1433277900000,242.44],[1433278800000,242.44],[1433279700000,242.44],[1433280600000,242.44],[1433281500000,242.73],[1433282460000,242.73],[1433283300000,242.73],[1433284200000,242.73],[1433285100000,242.73],[1433286000000,242.73],[1433286900000,242.73],[1433287800000,242.73],[1433288700000,242.73],[1433289600000,242.73],[1433290500000,242.73],[1433291460000,242.73],[1433292300000,242.73],[1433293200000,242.73],[1433294100000,242.73],[1433295000000,242.73],[1433295900000,242.73],[1433296800000,242.73],[1433297700000,242.73],[1433298600000,242.73],[1433299500000,242.73],[1433300460000,242.73],[1433301300000,242.73],[1433302200000,242.73],[1433303100000,242.73],[1433304000000,242.73],[1433304900000,242.73],[1433305800000,242.73],[1433306760000,242.73],[1433307600000,242.73],[1433308500000,242.73],[1433309400000,242.73],[1433310300000,242.73],[1433311200000,242.73],[1433312100000,242.73],[1433313000000,242.73],[1433313900000,242.73],[1433314800000,242.73],[1433315760000,242.73],[1433316600000,242.73],[1433317500000,242.73],[1433318400000,242.73],[1433319300000,242.73],[1433320200000,242.73],[1433321100000,242.73],[1433322000000,242.73],[1433322900000,242.73],[1433323860000,242.73],[1433324700000,242.73],[1433325600000,242.73],[1433326500000,242.73],[1433327400000,242.73],[1433328300000,242.73],[1433329200000,242.73],[1433330100000,242.73],[1433331000000,242.73],[1433331900000,242.73],[1433332860000,242.73],[1433333700000,242.73],[1433334600000,242.73],[1433335500000,242.73],[1433336400000,242.73],[1433337300000,242.73],[1433338200000,242.73],[1433339100000,242.73],[1433340000000,242.73],[1433340900000,242.73],[1433341800000,242.73],[1433342700000,242.73],[1433343600000,242.73],[1433344500000,242.73],[1433345400000,242.73],[1433346300000,242.73],[1433347260000,242.73],[1433348100000,242.73],[1433349000000,242.73],[1433349900000,242.73],[1433350800000,242.73],[1433351700000,242.73],[1433352600000,242.73],[1433353500000,242.73],[1433354400000,242.73],[1433355360000,242.73],[1433356200000,242.73],[1433357100000,242.73],[1433358000000,242.73],[1433358900000,242.73],[1433359800000,242.73],[1433360700000,242.73],[1433361600000,242.73],[1433362500000,242.73],[1433363400000,242.73],[1433364360000,242.73],[1433365200000,242.73],[1433366100000,242.73],[1433367000000,242.73],[1433367900000,242.73],[1433368800000,242.73],[1433369700000,242.73],[1433370600000,242.73],[1433371500000,242.73],[1433372400000,242.73],[1433373360000,242.73],[1433374200000,242.73],[1433375100000,242.73],[1433376000000,242.73],[1433376900000,242.73],[1433377800000,242.73],[1433378700000,242.73],[1433379600000,242.73],[1433380500000,242.73],[1433381400000,242.73],[1433382300000,242.73],[1433383200000,242.73],[1433384100000,242.73],[1433385000000,242.73],[1433385900000,242.73],[1433386800000,242.73],[1433387700000,242.73],[1433388660000,242.73],[1433389500000,242.73],[1433390400000,242.73],[1433391300000,242.73],[1433392200000,242.73],[1433393100000,242.73],[1433394000000,242.73],[1433394900000,242.73],[1433395800000,242.73],[1433396700000,242.73],[1433397660000,242.73],[1433398500000,242.73],[1433399400000,242.73],[1433400300000,242.73],[1433401200000,242.73],[1433402100000,242.73],[1433403000000,242.73],[1433403900000,242.73],[1433404800000,242.73],[1433405700000,242.73],[1433406600000,242.73],[1433407500000,242.73],[1433408400000,242.73],[1433409300000,242.73],[1433410200000,242.73],[1433411100000,242.73],[1433412000000,242.73],[1433412900000,242.73],[1433413800000,242.73],[1433414700000,242.73],[1433415600000,242.73],[1433416500000,242.73],[1433417400000,242.73],[1433418300000,242.73],[1433419200000,242.73],[1433420100000,242.73],[1433421000000,242.73],[1433421900000,242.73],[1433422800000,242.73],[1433423760000,242.73],[1433424600000,242.73],[1433425500000,242.73],[1433426400000,242.73],[1433427300000,242.73],[1433428200000,242.73],[1433429160000,242.73],[1433430000000,242.73],[1433430900000,242.73],[1433431800000,242.73],[1433432700000,242.73],[1433433600000,242.73],[1433434500000,242.73],[1433435400000,242.73],[1433436300000,242.73],[1433437200000,242.73],[1433438160000,242.73],[1433439000000,242.73],[1433439900000,242.73],[1433440800000,242.73],[1433441700000,242.73],[1433442600000,242.73],[1433443500000,242.73],[1433444400000,242.73],[1433445300000,242.73],[1433446200000,242.73],[1433447160000,242.73],[1433448000000,242.73],[1433448900000,242.73],[1433449800000,242.73],[1433450700000,242.73],[1433451600000,242.73],[1433452500000,242.73],[1433453400000,242.73],[1433454300000,242.73],[1433455200000,242.73],[1433456160000,242.73],[1433457000000,242.73],[1433457900000,242.73],[1433458800000,242.73],[1433459700000,242.73],[1433460600000,242.73],[1433461500000,242.73],[1433462400000,242.73],[1433463300000,242.73],[1433464200000,242.73],[1433465160000,242.73],[1433466000000,242.73],[1433466900000,242.73],[1433467800000,242.73],[1433468700000,242.73],[1433469600000,242.73],[1433470500000,242.73],[1433471400000,242.73],[1433472300000,242.73],[1433473200000,242.73],[1433474160000,242.73],[1433475000000,242.73],[1433475900000,242.73],[1433476800000,242.73],[1433477700000,242.73],[1433478600000,242.73],[1433479500000,242.73],[1433480400000,242.73],[1433481300000,242.73],[1433482200000,242.73],[1433483100000,242.73],[1433484000000,242.73],[1433484900000,242.73],[1433485800000,242.73],[1433486700000,242.73],[1433487600000,242.73],[1433488500000,242.73],[1433489460000,242.73],[1433490300000,242.73],[1433491200000,242.73],[1433492100000,242.73],[1433493000000,242.73],[1433493900000,242.73],[1433494800000,242.73],[1433495700000,242.73],[1433496600000,242.73],[1433497500000,242.73],[1433498400000,242.73],[1433499300000,242.73],[1433500200000,242.73],[1433501160000,242.73],[1433502000000,242.73],[1433502900000,242.73],[1433503800000,242.73],[1433504700000,242.73],[1433505600000,242.73],[1433506500000,242.73],[1433507400000,242.73],[1433508300000,242.73],[1433509200000,242.73],[1433510160000,242.73],[1433511000000,242.73],[1433511900000,242.73],[1433512800000,242.73],[1433513700000,242.73],[1433514600000,242.73],[1433515500000,242.73],[1433516400000,242.73],[1433517300000,242.73],[1433518260000,242.73],[1433519100000,242.73],[1433520000000,242.73],[1433520900000,242.73],[1433521800000,242.73],[1433522700000,242.73],[1433523600000,242.73],[1433524500000,242.73],[1433525400000,242.73],[1433526300000,242.73],[1433527260000,242.73],[1433528100000,242.73],[1433529000000,242.73],[1433529900000,242.73],[1433530800000,242.73],[1433531700000,242.73],[1433532600000,242.73],[1433533500000,242.73],[1433534400000,242.73],[1433535300000,242.73],[1433536260000,242.73],[1433537100000,242.73],[1433538000000,242.73],[1433538900000,242.73],[1433539800000,242.73],[1433540700000,242.73],[1433541600000,242.73],[1433542500000,242.73],[1433543400000,242.73],[1433544300000,242.73],[1433545200000,242.73],[1433546100000,242.73],[1433547000000,242.73],[1433547900000,242.73],[1433548800000,242.73],[1433549700000,242.73],[1433550600000,242.73],[1433551560000,242.73],[1433552400000,242.73],[1433553300000,242.73],[1433554200000,242.73],[1433555100000,242.73],[1433556000000,242.73],[1433556900000,242.73],[1433557800000,242.73],[1433558700000,242.73],[1433559600000,242.73],[1433560560000,242.73],[1433561400000,242.73],[1433562300000,242.73],[1433563200000,242.73],[1433564100000,242.73],[1433565000000,242.73],[1433565900000,242.73],[1433566800000,242.73],[1433567700000,242.73],[1433568600000,242.73],[1433569560000,242.73],[1433570400000,242.73],[1433571300000,242.73],[1433572200000,242.73],[1433573100000,242.73],[1433574000000,242.73],[1433574900000,242.73],[1433575860000,242.73],[1433576700000,242.73],[1433577600000,242.73],[1433578500000,242.73],[1433579400000,242.73],[1433580300000,242.73],[1433581200000,242.73],[1433582100000,242.73],[1433583000000,242.73],[1433583900000,242.73],[1433584800000,242.73],[1433585700000,242.73],[1433586600000,242.73],[1433587500000,242.73],[1433588400000,242.73],[1433589300000,242.73],[1433590260000,242.73],[1433591100000,242.73],[1433592000000,242.73],[1433592900000,242.73],[1433593800000,242.73],[1433594700000,242.73],[1433595600000,242.73],[1433596500000,242.73],[1433597400000,242.73],[1433598300000,242.73],[1433599200000,242.73],[1433600100000,242.73],[1433601000000,242.73],[1433601900000,242.73],[1433602800000,242.73],[1433603700000,242.73],[1433604600000,242.73],[1433605560000,242.73],[1433606400000,242.73],[1433607300000,242.73],[1433608200000,242.73],[1433609100000,242.73],[1433610000000,242.73],[1433610900000,242.73],[1433611800000,242.73],[1433612700000,242.73],[1433613600000,242.73],[1433614560000,242.73],[1433615400000,242.73],[1433616300000,242.73],[1433617200000,242.73],[1433618100000,242.73],[1433619000000,242.73],[1433619900000,242.73],[1433620800000,242.73],[1433621700000,242.73],[1433622600000,242.73],[1433623560000,242.73],[1433624400000,242.73],[1433625300000,242.73],[1433626200000,242.73],[1433627100000,242.73],[1433628000000,242.73],[1433628900000,242.73],[1433629800000,242.73],[1433630700000,242.73],[1433631600000,242.73],[1433632560000,242.73],[1433633400000,242.73],[1433634300000,242.73],[1433635200000,242.73],[1433636100000,242.73],[1433637000000,242.73],[1433637900000,242.73],[1433638800000,242.73],[1433639700000,242.73],[1433640600000,242.73],[1433641500000,242.73],[1433642400000,242.73],[1433643300000,242.73],[1433644200000,242.73],[1433645160000,242.73],[1433646000000,242.73],[1433646900000,242.73],[1433647800000,242.73],[1433648700000,242.73],[1433649600000,242.73],[1433650500000,242.73],[1433651400000,242.73],[1433652300000,242.73],[1433653200000,242.73],[1433654160000,242.73],[1433655000000,242.73],[1433655900000,242.73],[1433656800000,242.73],[1433657700000,242.73],[1433658600000,242.73],[1433659500000,242.73],[1433660400000,242.73],[1433661300000,242.73],[1433662200000,242.73],[1433663160000,242.73],[1433664000000,242.73],[1433664900000,242.73],[1433665800000,242.73],[1433666700000,242.73],[1433667600000,242.73],[1433668500000,242.73],[1433669460000,242.73],[1433670300000,242.73],[1433671200000,242.73],[1433672100000,242.73],[1433673000000,242.73],[1433673900000,242.73],[1433674800000,242.73],[1433675700000,242.73],[1433676600000,242.73],[1433677500000,242.73],[1433678400000,242.73],[1433679300000,242.73],[1433680200000,242.73],[1433681100000,242.73],[1433682000000,242.73],[1433682900000,242.73],[1433683800000,242.73],[1433684760000,242.73],[1433685600000,242.73],[1433686500000,242.73],[1433687400000,242.73],[1433688360000,242.73],[1433689200000,242.73],[1433690100000,242.73],[1433691000000,242.73],[1433691900000,242.73],[1433692800000,242.73],[1433693700000,242.73],[1433694600000,242.73],[1433695500000,242.73],[1433696400000,242.73],[1433697360000,242.73],[1433698200000,242.73],[1433699100000,242.73],[1433700000000,242.73],[1433700900000,242.73],[1433701800000,242.73],[1433702700000,242.73],[1433703600000,242.73],[1433704500000,242.73],[1433705400000,242.73],[1433706360000,242.73],[1433707200000,242.73],[1433708100000,242.73],[1433709000000,242.73],[1433709900000,242.73],[1433710800000,242.73],[1433711700000,242.73],[1433712600000,242.73],[1433713500000,242.73],[1433714400000,242.73],[1433715300000,242.73],[1433716200000,242.73],[1433717100000,242.73],[1433718000000,242.73],[1433718900000,242.73],[1433719800000,242.73],[1433720700000,242.73],[1433721600000,242.73],[1433722500000,242.73],[1433723400000,242.73],[1433724360000,242.73],[1433725200000,242.73],[1433726100000,242.73],[1433727000000,242.73],[1433727900000,242.73],[1433728800000,242.73],[1433729700000,242.73],[1433730600000,242.73],[1433731500000,242.73],[1433732400000,242.73],[1433733360000,242.73],[1433734200000,242.73],[1433735100000,242.73],[1433736000000,242.73],[1433736900000,242.73],[1433737800000,242.73],[1433738700000,242.73],[1433739600000,242.73],[1433740500000,242.73],[1433741400000,242.73],[1433742360000,242.73],[1433743200000,242.73],[1433744100000,242.73],[1433745000000,242.73],[1433745900000,242.73],[1433746800000,242.73],[1433747700000,242.73],[1433748600000,242.73],[1433749500000,242.73],[1433750400000,242.73],[1433751300000,242.73],[1433752200000,242.73],[1433753100000,242.73],[1433754000000,242.73],[1433754900000,242.73],[1433755800000,242.73],[1433756700000,242.73],[1433757660000,242.73],[1433758500000,242.73],[1433759400000,242.73],[1433760300000,242.73],[1433761200000,242.73],[1433762100000,242.73],[1433763000000,242.73],[1433763900000,242.73],[1433764800000,242.73],[1433765700000,242.73],[1433766660000,242.73],[1433767500000,242.73],[1433768400000,242.73],[1433769300000,242.73],[1433770200000,242.73],[1433771100000,242.73],[1433772000000,242.73],[1433772900000,242.73],[1433773800000,242.73],[1433774700000,242.73],[1433775600000,242.73],[1433776500000,242.73],[1433777400000,242.73],[1433778300000,242.73],[1433779260000,242.73],[1433780100000,242.73],[1433781000000,242.73],[1433781900000,242.73],[1433782800000,242.73],[1433783700000,242.73],[1433784600000,242.73],[1433785500000,242.73],[1433786400000,242.73],[1433787300000,242.73],[1433788260000,242.73],[1433789100000,242.73],[1433790000000,242.73],[1433790900000,242.73],[1433791800000,242.73],[1433792700000,242.73],[1433793600000,242.73],[1433794500000,242.73],[1433795400000,242.73],[1433796300000,242.73],[1433797260000,242.73],[1433798100000,242.73],[1433799000000,242.73],[1433799900000,242.73],[1433800800000,242.73],[1433801700000,242.73],[1433802600000,242.73],[1433803500000,242.73],[1433804400000,242.73],[1433805300000,242.73],[1433806200000,242.73],[1433807100000,242.73],[1433808000000,242.73],[1433808900000,242.73],[1433809800000,242.73],[1433810700000,242.73],[1433811600000,242.73],[1433812560000,242.73],[1433813400000,242.73],[1433814300000,242.73],[1433815200000,242.73],[1433816100000,242.73],[1433817000000,242.73],[1433817900000,242.73],[1433818800000,242.73],[1433819700000,242.73],[1433820600000,242.73],[1433821560000,242.73],[1433822400000,242.73],[1433823300000,242.73],[1433824200000,242.73],[1433825100000,242.73],[1433826000000,242.73],[1433826900000,242.73],[1433827800000,242.73],[1433828700000,242.73],[1433829600000,242.73],[1433830560000,242.73],[1433831400000,242.73],[1433832300000,242.73],[1433833200000,242.73],[1433834100000,242.73],[1433835000000,242.73],[1433835900000,242.73],[1433836800000,242.73],[1433837700000,242.73],[1433838600000,242.73],[1433839500000,242.73],[1433840400000,242.73],[1433841300000,242.73],[1433842260000,242.73],[1433843100000,242.73],[1433844000000,242.73],[1433844900000,242.73],[1433845800000,242.73],[1433846700000,242.73],[1433847600000,242.73],[1433848500000,242.73],[1433849400000,242.73],[1433850300000,242.73],[1433851260000,242.73],[1433852100000,242.73],[1433853000000,242.73],[1433853900000,242.73],[1433854800000,242.73],[1433855700000,242.73],[1433856600000,242.73],[1433857500000,242.73],[1433858400000,242.73],[1433859300000,242.73],[1433860200000,242.73],[1433861100000,242.73],[1433862000000,242.73],[1433862900000,242.73],[1433863800000,242.73],[1433864760000,242.73],[1433865600000,242.73],[1433866500000,242.73],[1433867400000,242.73],[1433868300000,242.73],[1433869200000,242.73],[1433870100000,242.73],[1433871000000,242.73],[1433871900000,242.73],[1433872800000,242.73],[1433873760000,242.73],[1433874600000,242.73],[1433875500000,242.73],[1433876400000,242.73],[1433877300000,242.73],[1433878200000,242.73],[1433879100000,242.73],[1433880000000,242.73],[1433880900000,242.73],[1433881800000,242.73],[1433882760000,242.73],[1433883600000,242.73],[1433884500000,242.73],[1433885400000,242.73],[1433886300000,242.73],[1433887200000,242.73],[1433888100000,242.73],[1433889000000,242.73],[1433889900000,242.73],[1433890800000,242.73],[1433891760000,242.73],[1433892600000,242.73],[1433893500000,242.73],[1433894400000,242.73],[1433895300000,242.73],[1433896200000,242.73],[1433897100000,242.73],[1433898000000,242.73],[1433898900000,242.73],[1433899800000,242.73],[1433900760000,242.73],[1433901600000,242.73],[1433902500000,242.73],[1433903400000,242.73],[1433904300000,242.73],[1433905200000,242.73],[1433906100000,242.73],[1433907060000,242.73],[1433907900000,242.73],[1433908800000,242.73],[1433909700000,242.73],[1433910600000,242.73],[1433911500000,242.73],[1433912400000,242.73],[1433913300000,242.73],[1433914200000,242.73],[1433915100000,242.73],[1433916060000,242.73],[1433916900000,242.73],[1433917800000,242.73],[1433918700000,242.73],[1433919600000,242.73],[1433920500000,242.73],[1433921400000,242.73],[1433922300000,242.73],[1433923200000,242.73],[1433924100000,242.73],[1433925060000,242.73],[1433925900000,242.73],[1433926800000,242.73],[1433927700000,242.73],[1433928600000,242.73],[1433929500000,242.73],[1433930400000,242.73],[1433931300000,242.73],[1433932260000,242.73],[1433933100000,242.73],[1433934000000,242.73],[1433934900000,242.73],[1433935800000,242.73],[1433936700000,242.73],[1433937600000,242.73],[1433938500000,242.73],[1433939400000,242.73],[1433940300000,242.73],[1433941260000,242.73],[1433942100000,242.73],[1433943000000,242.73],[1433943900000,242.73],[1433944800000,242.73],[1433945700000,242.73],[1433946600000,242.73],[1433947500000,242.73],[1433948400000,242.73],[1433949360000,242.73],[1433950200000,242.73],[1433951100000,242.73],[1433952000000,242.73],[1433952900000,242.73],[1433953800000,242.73],[1433954700000,242.73],[1433955600000,242.73],[1433956500000,242.73],[1433957400000,242.73],[1433958360000,242.73],[1433959200000,242.73],[1433960100000,242.73],[1433961000000,242.73],[1433961900000,242.73],[1433962800000,242.73],[1433963700000,242.73],[1433964600000,242.73],[1433965500000,242.73],[1433966400000,242.73],[1433967300000,242.73],[1433968260000,242.73],[1433969100000,242.73],[1433970000000,242.73],[1433970900000,242.73],[1433971800000,242.73],[1433972700000,242.73],[1433973600000,242.73],[1433974500000,242.73],[1433975400000,242.73],[1433976300000,242.73],[1433977200000,242.73],[1433978100000,242.73],[1433979000000,242.73],[1433979900000,242.73],[1433980800000,242.73],[1433981700000,242.73],[1433982600000,242.73],[1433983500000,242.73],[1433984400000,242.73],[1433985300000,242.73],[1433986260000,242.73],[1433987100000,242.73],[1433988000000,242.73],[1433988900000,242.73],[1433989800000,242.73],[1433990700000,242.73],[1433991600000,242.73],[1433992500000,242.73],[1433993400000,242.73],[1433994300000,242.73],[1433995260000,242.73],[1433996100000,242.73],[1433997000000,242.73],[1433997900000,242.73],[1433998800000,242.73],[1433999700000,242.73],[1434000600000,242.73],[1434001500000,242.73],[1434002400000,242.73],[1434003300000,242.73],[1434004260000,242.73],[1434005100000,242.73],[1434006000000,242.73],[1434006900000,242.73],[1434007800000,242.73],[1434008700000,242.73],[1434009600000,242.73],[1434010500000,242.73],[1434011400000,242.73],[1434012300000,242.73],[1434013200000,242.73],[1434014100000,242.73],[1434015060000,242.73],[1434015900000,242.73],[1434016800000,242.73],[1434017700000,242.73],[1434018600000,242.73],[1434019500000,242.73],[1434020400000,242.73],[1434021300000,242.73],[1434022200000,242.73],[1434023100000,242.73],[1434024060000,242.73],[1434024900000,242.73],[1434025800000,242.73],[1434026700000,242.73],[1434027600000,242.73],[1434028500000,242.73],[1434029400000,242.73],[1434030300000,242.73],[1434031200000,242.73],[1434032100000,242.73],[1434033000000,242.73],[1434033900000,242.73],[1434034860000,242.73],[1434035700000,242.73],[1434036600000,242.73],[1434037500000,242.73],[1434038400000,242.73],[1434039300000,242.73],[1434040200000,242.73],[1434041100000,242.73],[1434042000000,242.73],[1434042900000,242.73],[1434043860000,242.73],[1434044700000,242.73],[1434045600000,242.73],[1434046500000,242.73],[1434047400000,242.73],[1434048300000,242.73],[1434049200000,242.73],[1434050100000,242.73],[1434051000000,242.73],[1434051900000,242.73],[1434052800000,242.73],[1434053700000,242.73],[1434054600000,242.73],[1434055500000,242.73],[1434056400000,242.73],[1434057300000,242.73],[1434058200000,242.73],[1434059100000,242.73],[1434060000000,242.73],[1434060900000,242.73],[1434061800000,242.73],[1434062700000,242.73],[1434063600000,242.73],[1434064500000,242.73],[1434065400000,242.73],[1434066300000,242.73],[1434067200000,242.73],[1434068100000,242.73],[1434069000000,242.73],[1434069900000,242.73],[1434070860000,242.73],[1434071700000,242.73],[1434072600000,242.73],[1434073500000,242.73],[1434074400000,242.73],[1434075300000,242.73],[1434076200000,242.73],[1434077100000,242.73],[1434078000000,242.73],[1434078900000,242.73],[1434079860000,242.73],[1434080700000,242.73],[1434081600000,242.73],[1434082500000,242.73],[1434083400000,242.73],[1434084300000,242.73],[1434085200000,242.73],[1434086100000,242.73],[1434087000000,242.73],[1434087900000,242.73],[1434088860000,242.73],[1434089700000,242.73],[1434090600000,242.73],[1434091500000,242.73],[1434092400000,242.73],[1434093300000,242.73],[1434094200000,242.73],[1434095160000,242.73],[1434096000000,242.73],[1434096900000,242.73],[1434097800000,242.73],[1434098700000,242.73],[1434099600000,242.73],[1434100500000,242.73],[1434101400000,242.73],[1434102300000,242.73],[1434103200000,242.73],[1434104100000,242.73],[1434105000000,242.73],[1434105900000,242.73],[1434106800000,242.73],[1434107700000,242.73],[1434108660000,242.73],[1434109500000,242.73],[1434110400000,242.73],[1434111300000,242.73],[1434112200000,242.73],[1434113100000,242.73],[1434114000000,242.73],[1434114900000,242.73],[1434115800000,242.73],[1434116700000,242.73],[1434117600000,242.73],[1434118500000,242.73],[1434119400000,242.73],[1434120300000,242.73],[1434121200000,242.73],[1434122100000,242.73],[1434123000000,242.73],[1434123900000,242.73],[1434124860000,242.73],[1434125700000,242.73],[1434126600000,242.73],[1434127500000,242.73],[1434128400000,242.73],[1434129300000,242.73],[1434130200000,242.73],[1434131100000,242.73],[1434132000000,242.73],[1434132900000,242.73],[1434133860000,242.73],[1434134700000,242.73],[1434135600000,242.73],[1434136500000,242.73],[1434137400000,242.73],[1434138300000,242.73],[1434139200000,242.73],[1434140100000,242.73],[1434141000000,242.73],[1434141900000,242.73],[1434142860000,242.73],[1434143700000,242.73],[1434144600000,242.73],[1434145500000,242.73],[1434146400000,242.73],[1434147300000,242.73],[1434148200000,242.73],[1434149100000,242.73],[1434150000000,242.73],[1434150900000,242.73],[1434151860000,242.73],[1434152700000,242.73],[1434153600000,242.73],[1434154500000,242.73],[1434155400000,242.73],[1434156300000,242.73],[1434157200000,242.73],[1434158100000,242.73],[1434159000000,242.73],[1434159900000,242.73],[1434160860000,242.73],[1434161700000,242.73],[1434162600000,242.73],[1434163500000,242.73],[1434164400000,242.73],[1434165300000,242.73],[1434166200000,242.73],[1434167100000,242.73],[1434168000000,242.73],[1434168900000,242.73],[1434169860000,242.73],[1434170700000,242.73],[1434171600000,242.73],[1434172500000,242.73],[1434173400000,242.73],[1434174300000,242.73],[1434175200000,242.73],[1434176100000,242.73],[1434177000000,242.73],[1434177900000,242.73],[1434178860000,242.73],[1434179700000,242.73],[1434180600000,242.73],[1434181500000,242.73],[1434182400000,242.73],[1434183300000,242.73],[1434184200000,242.73],[1434185160000,242.73],[1434186000000,242.73],[1434186900000,242.73],[1434187800000,242.73],[1434188700000,242.73],[1434189600000,242.73],[1434190500000,242.73],[1434191400000,242.73],[1434192360000,242.73],[1434193200000,242.73],[1434194100000,242.73],[1434195000000,242.73],[1434195900000,242.73],[1434196800000,242.73],[1434197700000,242.73],[1434198600000,242.73],[1434199500000,242.73],[1434200400000,242.73],[1434201360000,242.73],[1434202200000,242.73],[1434203100000,242.73],[1434204000000,242.73],[1434204900000,242.73],[1434205800000,242.73],[1434206700000,242.73],[1434207600000,242.73],[1434208560000,242.73],[1434209400000,242.73],[1434210300000,242.73],[1434211200000,242.73],[1434212100000,242.73],[1434213000000,242.73],[1434213900000,242.73],[1434214800000,242.73],[1434215700000,242.73],[1434216600000,242.73],[1434217560000,242.73],[1434218400000,242.73],[1434219300000,242.73],[1434220200000,242.73],[1434221100000,242.73],[1434222000000,242.73],[1434222900000,242.73],[1434223800000,242.73],[1434224700000,242.73],[1434225600000,242.73],[1434226560000,242.73],[1434227400000,242.73],[1434228300000,242.73],[1434229200000,242.73],[1434230100000,242.73],[1434231000000,242.73],[1434231900000,242.73],[1434232800000,242.73],[1434233700000,242.73],[1434234600000,242.73],[1434235560000,242.73],[1434236400000,242.73],[1434237300000,242.73],[1434238200000,242.73],[1434239100000,242.73],[1434240000000,242.73],[1434240900000,242.73],[1434241800000,242.73],[1434242700000,242.73],[1434243600000,242.73],[1434244560000,242.73],[1434245400000,242.73],[1434246300000,242.73],[1434247200000,242.73],[1434248100000,242.73],[1434249000000,242.73],[1434249900000,242.73],[1434250800000,242.73],[1434251700000,242.73],[1434252600000,242.73],[1434253560000,242.73],[1434254400000,242.73],[1434255300000,242.73],[1434256200000,242.73],[1434257100000,242.73],[1434258000000,242.73],[1434258900000,242.73],[1434259800000,242.73],[1434260700000,242.73],[1434261600000,242.73],[1434262500000,242.73],[1434263400000,242.73],[1434264300000,242.73],[1434265200000,242.73],[1434266100000,242.73],[1434267000000,242.73],[1434267900000,242.73],[1434268860000,242.73],[1434269700000,242.73],[1434270600000,242.73],[1434271500000,242.73],[1434272400000,242.73],[1434273300000,242.73],[1434274200000,242.73],[1434275100000,242.73],[1434276000000,242.73],[1434276900000,242.73],[1434277800000,242.73],[1434278700000,242.73],[1434279660000,242.73],[1434280500000,242.73],[1434281400000,242.73],[1434282300000,242.73],[1434283200000,242.73],[1434284100000,242.73],[1434285000000,242.73],[1434285900000,242.73],[1434286800000,242.73],[1434287700000,242.73],[1434288660000,242.73],[1434289500000,242.73],[1434290400000,242.73],[1434291360000,242.73],[1434292200000,242.73],[1434293100000,242.73],[1434294000000,242.73],[1434294900000,242.73],[1434295800000,242.73],[1434296700000,242.73],[1434297600000,242.73],[1434298500000,242.73],[1434299400000,242.73],[1434300360000,242.73],[1434301200000,242.73],[1434302100000,242.73],[1434303000000,243.02],[1434303900000,243.02],[1434304800000,243.02],[1434305700000,243.02],[1434306600000,243.02],[1434307500000,243.02],[1434308400000,243.02],[1434309360000,243.02],[1434310200000,243.02],[1434311100000,243.02],[1434312000000,243.02],[1434312900000,243.02],[1434313800000,243.02],[1434314700000,243.02],[1434315600000,243.02],[1434316500000,243.02],[1434317400000,243.02],[1434318360000,243.02],[1434319200000,243.02],[1434320100000,243.02],[1434321000000,243.02],[1434321900000,243.02],[1434322800000,243.02],[1434323700000,243.02],[1434324600000,243.02],[1434325500000,243.02],[1434326400000,243.02],[1434327360000,243.02],[1434328200000,243.02],[1434329100000,243.02],[1434330000000,243.02],[1434330900000,243.02],[1434331800000,243.02],[1434332700000,243.02],[1434333600000,243.02],[1434334500000,243.02],[1434335400000,243.02],[1434336360000,243.02],[1434337200000,243.02],[1434338100000,243.02],[1434339000000,243.02],[1434339900000,243.02],[1434340800000,243.02],[1434341700000,243.02],[1434342600000,243.02],[1434343500000,243.02],[1434344400000,243.02],[1434345300000,243.02],[1434346200000,243.02],[1434347100000,243.02],[1434348000000,243.02],[1434348900000,243.31],[1434349800000,243.31],[1434350700000,243.31],[1434351660000,243.31],[1434352500000,243.31],[1434353400000,243.31],[1434354300000,243.31],[1434355200000,243.31],[1434356100000,243.31],[1434357000000,243.31],[1434357900000,243.31],[1434358800000,243.31],[1434359700000,243.31],[1434360600000,243.31],[1434361560000,243.31],[1434362400000,243.31],[1434363300000,243.31],[1434364200000,243.31],[1434365100000,243.31],[1434366000000,243.31],[1434366900000,243.31],[1434367800000,243.31],[1434368700000,243.31],[1434369600000,243.31],[1434370560000,243.31],[1434371400000,243.31],[1434372300000,243.31],[1434373200000,243.31],[1434374100000,243.31],[1434375000000,243.31],[1434375900000,243.31],[1434376800000,243.31],[1434377700000,243.31],[1434378600000,243.31],[1434379500000,243.31],[1434380400000,243.31],[1434381300000,243.31],[1434382200000,243.31],[1434383100000,243.31],[1434384000000,243.31],[1434384900000,243.31],[1434385800000,243.31],[1434386700000,243.31],[1434387600000,243.31],[1434388500000,243.31],[1434389400000,243.31],[1434390300000,243.31],[1434391200000,243.31],[1434392100000,243.31],[1434393000000,243.31],[1434393900000,243.31],[1434394800000,243.31],[1434395700000,243.31],[1434396600000,243.31],[1434397500000,243.31],[1434398400000,243.31],[1434399360000,243.31],[1434400200000,243.31],[1434401100000,243.31],[1434402000000,243.31],[1434402900000,243.31],[1434403800000,243.31],[1434404700000,243.31],[1434405600000,243.31],[1434406500000,243.31],[1434407400000,243.31],[1434408300000,243.31],[1434409200000,243.31],[1434410100000,243.31],[1434411000000,243.31],[1434411900000,243.31],[1434412800000,243.31],[1434413700000,243.31],[1434414660000,243.31],[1434415500000,243.31],[1434416400000,243.31],[1434417300000,243.31],[1434418200000,243.31],[1434419100000,243.31],[1434420000000,243.31],[1434420900000,243.31],[1434421800000,243.31],[1434422700000,243.31],[1434423660000,243.31],[1434424500000,243.31],[1434425400000,243.31],[1434426300000,243.31],[1434427200000,243.31],[1434428100000,243.31],[1434429000000,243.31],[1434429900000,243.31],[1434430800000,243.31],[1434431700000,243.31],[1434432660000,243.31],[1434433500000,243.31],[1434434400000,243.31],[1434435300000,243.31],[1434436200000,243.31],[1434437100000,243.31],[1434438000000,243.31],[1434438900000,243.31],[1434439800000,243.31],[1434440700000,243.31],[1434441600000,243.31],[1434442500000,243.31],[1434443460000,243.31],[1434444300000,243.31],[1434445200000,243.31],[1434446100000,243.31],[1434447000000,243.31],[1434447900000,243.31],[1434448860000,243.31],[1434449700000,243.31],[1434450600000,243.31],[1434451500000,243.31],[1434452400000,243.31],[1434453300000,243.31],[1434454200000,243.31],[1434455100000,243.31],[1434456000000,243.31],[1434456900000,243.31],[1434457860000,243.31],[1434458700000,243.31],[1434459600000,243.31],[1434460500000,243.31],[1434461400000,243.31],[1434462300000,243.31],[1434463200000,243.31],[1434464100000,243.31],[1434465060000,243.31],[1434465900000,243.31],[1434466800000,243.31],[1434467700000,243.31],[1434468600000,243.31],[1434469500000,243.31],[1434470400000,243.31],[1434471300000,243.31],[1434472200000,243.31],[1434473100000,243.31],[1434474060000,243.31],[1434474900000,243.31],[1434475800000,243.31],[1434476700000,243.31],[1434477600000,243.31],[1434478500000,243.31],[1434479400000,243.31],[1434480300000,243.31],[1434481200000,243.31],[1434482100000,243.31],[1434483060000,243.31],[1434483900000,243.31],[1434484800000,243.31],[1434485700000,243.31],[1434486600000,243.31],[1434487500000,243.31],[1434488400000,243.31],[1434489300000,243.31],[1434490200000,243.31],[1434491100000,243.31],[1434492060000,243.31],[1434492900000,243.31],[1434493800000,243.31],[1434494700000,243.31],[1434495600000,243.31],[1434496500000,243.31],[1434497400000,243.31],[1434498300000,243.31],[1434499200000,243.31],[1434500100000,243.31],[1434501060000,243.31],[1434501900000,243.31],[1434502800000,243.31],[1434503700000,243.31],[1434504600000,243.31],[1434505500000,243.31],[1434506400000,243.31],[1434507300000,243.31],[1434508200000,243.31],[1434509100000,243.31],[1434510060000,243.31],[1434510900000,243.31],[1434511800000,243.31],[1434512700000,243.31],[1434513600000,243.31],[1434514500000,243.31],[1434515400000,243.31],[1434516360000,243.31],[1434517200000,243.31],[1434518100000,243.31],[1434519000000,243.31],[1434519900000,243.31],[1434520800000,243.31],[1434521700000,243.31],[1434522600000,243.31],[1434523500000,243.31],[1434524400000,243.31],[1434525360000,243.31],[1434526200000,243.31],[1434527100000,243.31],[1434528000000,243.31],[1434528900000,243.31],[1434529800000,243.31],[1434530700000,243.31],[1434531600000,243.31],[1434532500000,243.31],[1434533400000,243.31],[1434534300000,243.31],[1434535200000,243.31],[1434536100000,243.31],[1434537060000,243.31],[1434537900000,243.31],[1434538800000,243.31],[1434539700000,243.31],[1434540600000,243.31],[1434541500000,243.31],[1434542400000,243.31],[1434543300000,243.31],[1434544200000,243.31],[1434545100000,243.31],[1434546060000,243.31],[1434546900000,243.31],[1434547800000,243.31],[1434548700000,243.31],[1434549600000,243.31],[1434550500000,243.31],[1434551400000,243.31],[1434552300000,243.31],[1434553260000,243.31],[1434554100000,243.31],[1434555000000,243.31],[1434555900000,243.31],[1434556800000,243.31],[1434557700000,243.31],[1434558600000,243.31],[1434559500000,243.31],[1434560400000,243.31],[1434561300000,243.31],[1434562260000,243.31],[1434563100000,243.31],[1434564000000,243.31],[1434564900000,243.31],[1434565800000,243.31],[1434566700000,243.31],[1434567600000,243.31],[1434568500000,243.31],[1434569400000,243.31],[1434570300000,243.31],[1434571260000,243.31],[1434572100000,243.31],[1434573000000,243.31],[1434573900000,243.31],[1434574800000,243.31],[1434575700000,243.31],[1434576600000,243.31],[1434577500000,243.31],[1434578400000,243.31],[1434579300000,243.31],[1434580200000,243.31],[1434581100000,243.31],[1434582000000,243.31],[1434582900000,243.31],[1434583800000,243.31],[1434584700000,243.31],[1434585600000,243.31],[1434586500000,243.31],[1434587400000,243.31],[1434588300000,243.31],[1434589200000,243.31],[1434590100000,243.31],[1434591000000,243.31],[1434591900000,243.31],[1434592800000,243.31],[1434593700000,243.31],[1434594600000,243.31],[1434595500000,243.31],[1434596460000,243.31],[1434597300000,243.31],[1434598200000,243.31],[1434599100000,243.31],[1434600000000,243.31],[1434600900000,243.31],[1434601800000,243.31],[1434602700000,243.31],[1434603600000,243.31],[1434604500000,243.31],[1434605460000,243.31],[1434606300000,243.31],[1434607200000,243.31],[1434608100000,243.31],[1434609000000,243.31],[1434609900000,243.31],[1434610800000,243.31],[1434611700000,243.31],[1434612600000,243.31],[1434613500000,243.31],[1434614460000,243.31],[1434615300000,243.31],[1434616200000,243.31],[1434617100000,243.31],[1434618000000,243.31],[1434618900000,243.31],[1434619800000,243.31],[1434620700000,243.31],[1434621600000,243.31],[1434622500000,243.31],[1434623400000,243.31],[1434624300000,243.31],[1434625200000,243.31],[1434626100000,243.31],[1434627000000,243.31],[1434627900000,243.31],[1434628800000,243.31],[1434629700000,243.31],[1434630600000,243.31],[1434631560000,243.31],[1434632400000,243.31],[1434633300000,243.31],[1434634200000,243.31],[1434635100000,243.31],[1434636000000,243.31],[1434636900000,243.31],[1434637860000,243.31],[1434638700000,243.31],[1434639600000,243.31],[1434640500000,243.31],[1434641400000,243.31],[1434642300000,243.31],[1434643200000,243.31],[1434644100000,243.31],[1434645000000,243.31],[1434645900000,243.31],[1434646860000,243.31],[1434647700000,243.31],[1434648600000,243.31],[1434649500000,243.31],[1434650400000,243.31],[1434651300000,243.31],[1434652200000,243.31],[1434653100000,243.31],[1434654000000,243.31],[1434654900000,243.31],[1434655860000,243.31],[1434656700000,243.31],[1434657600000,243.31],[1434658500000,243.31],[1434659400000,243.31],[1434660300000,243.31],[1434661200000,243.31],[1434662100000,243.31],[1434663000000,243.31],[1434663900000,243.31],[1434664800000,243.31],[1434665700000,243.31],[1434666600000,243.6],[1434667500000,243.6],[1434668400000,243.6],[1434669300000,243.6],[1434670200000,243.6],[1434671100000,243.6],[1434672000000,243.6],[1434672900000,243.6],[1434673860000,243.6],[1434674700000,243.6],[1434675600000,243.6],[1434676500000,243.6],[1434677400000,243.6],[1434678300000,243.6],[1434679200000,243.6],[1434680100000,243.6],[1434681000000,243.6],[1434681900000,243.6],[1434682860000,243.6],[1434683700000,243.6],[1434684600000,243.6],[1434685500000,243.6],[1434686400000,243.6],[1434687300000,243.6],[1434688200000,243.6],[1434689100000,243.6],[1434690000000,243.6],[1434690900000,243.6],[1434691860000,243.6],[1434692700000,243.6],[1434693600000,243.6],[1434694500000,243.6],[1434695400000,243.6],[1434696300000,243.6],[1434697200000,243.6],[1434698100000,243.6],[1434699000000,243.6],[1434699900000,243.6],[1434700800000,243.6],[1434701700000,243.6],[1434702600000,243.6],[1434703500000,243.6],[1434704400000,243.6],[1434705360000,243.6],[1434706200000,243.6],[1434707100000,243.6],[1434708000000,243.6],[1434708900000,243.6],[1434709800000,243.6],[1434710700000,243.6],[1434711600000,243.6],[1434712500000,243.6],[1434713400000,243.6],[1434714360000,243.6],[1434715200000,243.6],[1434716100000,243.6],[1434717000000,243.6],[1434717900000,243.6],[1434718800000,243.6],[1434719700000,243.6],[1434720600000,243.6],[1434721500000,243.6],[1434722400000,243.6],[1434723300000,243.6],[1434724200000,243.6],[1434725100000,243.6],[1434726000000,243.6],[1434726900000,243.6],[1434727800000,243.6],[1434728700000,243.6],[1434729600000,243.6],[1434730500000,243.6],[1434731400000,243.6],[1434732300000,243.6],[1434733200000,243.6],[1434734100000,243.6],[1434735000000,243.6],[1434735900000,243.6],[1434736800000,243.6],[1434737700000,243.6],[1434738600000,243.6],[1434739500000,243.6],[1434740400000,243.6],[1434741300000,243.6],[1434742200000,243.6],[1434743100000,243.6],[1434744000000,243.6],[1434744900000,243.6],[1434745800000,243.6],[1434746700000,243.6],[1434747600000,243.6],[1434748560000,243.6],[1434749400000,243.6],[1434750300000,243.6],[1434751200000,243.6],[1434752100000,243.6],[1434753000000,243.6],[1434753900000,243.6],[1434754800000,243.6],[1434755700000,243.6],[1434756600000,243.6],[1434757560000,243.6],[1434758400000,243.6],[1434759300000,243.6],[1434760200000,243.6],[1434761100000,243.6],[1434762000000,243.6],[1434762900000,243.6],[1434763860000,243.6],[1434764700000,243.6],[1434765600000,243.6],[1434766500000,243.6],[1434767400000,243.6],[1434768300000,243.6],[1434769200000,243.6],[1434770100000,243.6],[1434771000000,243.6],[1434771900000,243.6],[1434772860000,243.6],[1434773700000,243.6],[1434774600000,243.6],[1434775500000,243.6],[1434776400000,243.6],[1434777300000,243.6],[1434778200000,243.6],[1434779100000,243.6],[1434780000000,243.6],[1434780900000,243.6],[1434781860000,243.6],[1434782700000,243.6],[1434783600000,243.6],[1434784500000,243.6],[1434785400000,243.6],[1434786300000,243.6],[1434787200000,243.6],[1434788100000,243.6],[1434789000000,243.6],[1434789900000,243.6],[1434790800000,243.6],[1434791700000,243.6],[1434792600000,243.6],[1434793500000,243.6],[1434794460000,243.6],[1434795300000,243.6],[1434796200000,243.6],[1434797100000,244.18],[1434798000000,244.18],[1434798900000,244.18],[1434799800000,244.18],[1434800700000,244.18],[1434801600000,244.18],[1434802500000,244.47],[1434803460000,244.47],[1434804300000,244.47],[1434805200000,244.47],[1434806100000,244.47],[1434807000000,244.47],[1434807900000,244.47],[1434808800000,244.47],[1434809700000,244.47],[1434810600000,244.47],[1434811500000,244.47],[1434812400000,244.47],[1434813300000,244.47],[1434814200000,244.47],[1434815100000,244.47],[1434816000000,244.47],[1434816960000,244.47],[1434817800000,244.47],[1434818700000,244.47],[1434819600000,244.47],[1434820500000,244.47],[1434821400000,244.47],[1434822300000,244.47],[1434823260000,244.47],[1434824100000,244.47],[1434825000000,244.47],[1434825900000,244.47],[1434826800000,244.47],[1434827700000,244.47],[1434828600000,244.47],[1434829500000,244.47],[1434830400000,244.47],[1434831300000,244.47],[1434832260000,244.47],[1434833100000,244.47],[1434834000000,244.47],[1434834900000,244.47],[1434835800000,244.47],[1434836700000,244.47],[1434837600000,244.47],[1434838500000,244.47],[1434839400000,244.47],[1434840300000,244.47],[1434841260000,244.47],[1434842100000,244.47],[1434843000000,244.47],[1434843900000,244.47],[1434844800000,244.47],[1434845700000,244.47],[1434846600000,244.47],[1434847500000,244.47],[1434848400000,244.47],[1434849300000,244.47],[1434850200000,244.47],[1434851160000,244.47],[1434852000000,244.47],[1434852900000,244.47],[1434853800000,244.47],[1434854700000,244.47],[1434855600000,244.47],[1434856500000,244.47],[1434857400000,244.47],[1434858300000,244.47],[1434859200000,244.47],[1434860160000,244.47],[1434861000000,244.47],[1434861900000,244.47],[1434862800000,244.47],[1434863700000,244.47],[1434864600000,244.47],[1434865500000,244.47],[1434866400000,244.47],[1434867300000,244.47],[1434868200000,244.47],[1434869160000,244.47],[1434870000000,244.47],[1434870900000,244.47],[1434871800000,244.47],[1434872700000,244.47],[1434873600000,244.47],[1434874560000,244.47],[1434875400000,244.47],[1434876300000,244.47],[1434877200000,244.47],[1434878100000,244.47],[1434879060000,244.47],[1434879900000,244.47],[1434880800000,244.47],[1434881700000,244.47],[1434882600000,244.47],[1434883500000,244.47],[1434884400000,244.47],[1434885300000,244.47],[1434886200000,244.47],[1434887100000,244.47],[1434888060000,244.47],[1434888900000,244.47],[1434889800000,244.47],[1434890700000,244.47],[1434891600000,244.47],[1434892500000,244.47],[1434893400000,244.47],[1434894300000,244.47],[1434895200000,244.47],[1434896100000,244.47],[1434897000000,244.47],[1434897900000,244.47],[1434898800000,244.47],[1434899700000,244.47],[1434900600000,244.47],[1434901500000,244.47],[1434902400000,244.47],[1434903360000,244.47],[1434904200000,244.47],[1434905100000,244.47],[1434906000000,244.47],[1434906900000,244.47],[1434907800000,244.47],[1434908700000,244.47],[1434909600000,244.47],[1434910500000,244.47],[1434911400000,244.47],[1434912360000,244.47],[1434913200000,244.47],[1434914100000,244.47],[1434915000000,244.47],[1434915900000,244.47],[1434916800000,244.47],[1434917700000,244.47],[1434918600000,244.47],[1434919500000,244.47],[1434920400000,244.47],[1434921360000,244.47],[1434922200000,244.47],[1434923100000,244.47],[1434924000000,244.47],[1434924900000,244.47],[1434925800000,244.47],[1434926700000,244.47],[1434927600000,244.47],[1434928500000,244.47],[1434929400000,244.47],[1434930360000,244.47],[1434931200000,244.47],[1434932100000,244.47],[1434933000000,244.47],[1434933900000,244.47],[1434934800000,244.47],[1434935700000,244.47],[1434936600000,244.47],[1434937500000,244.47],[1434938400000,244.47],[1434939360000,244.47],[1434940200000,244.47],[1434941100000,244.47],[1434942000000,244.47],[1434942900000,244.47],[1434943800000,244.47],[1434944700000,244.47],[1434945600000,244.47],[1434946500000,244.47],[1434947400000,244.47],[1434948360000,244.47],[1434949200000,244.47],[1434950100000,244.47],[1434951000000,244.47],[1434951900000,244.47],[1434952800000,244.47],[1434953700000,244.47],[1434954600000,244.47],[1434955500000,244.47],[1434956400000,244.47],[1434957300000,244.47],[1434958200000,244.47],[1434959100000,244.47],[1434960000000,244.47],[1434960900000,244.47],[1434961800000,244.47],[1434962700000,244.47],[1434963600000,244.47],[1434964560000,244.47],[1434965400000,244.47],[1434966300000,244.47],[1434967200000,244.47],[1434968100000,244.47],[1434969000000,244.47],[1434969900000,244.47],[1434970800000,244.47],[1434971700000,244.47],[1434972600000,244.47],[1434973560000,244.47],[1434974400000,244.47],[1434975300000,244.47],[1434976200000,244.47],[1434977100000,244.47],[1434978000000,244.47],[1434978900000,244.47],[1434979800000,244.47],[1434980700000,244.47],[1434981600000,244.47],[1434982500000,244.47],[1434983400000,244.47],[1434984300000,244.47],[1434985200000,244.47],[1434986100000,244.47],[1434987000000,244.47],[1434987960000,244.47],[1434988800000,244.47],[1434989700000,244.47],[1434990600000,244.47],[1434991500000,244.47],[1434992400000,244.47],[1434993300000,244.47],[1434994200000,244.47],[1434995100000,244.47],[1434996000000,244.47],[1434996960000,244.47],[1434997800000,244.47],[1434998700000,244.47],[1434999600000,244.47],[1435000500000,244.47],[1435001400000,244.47],[1435002300000,244.76],[1435003260000,244.76],[1435004100000,244.76],[1435005000000,244.76],[1435005900000,244.76],[1435006800000,245.05],[1435007700000,245.05],[1435008600000,245.05],[1435009500000,245.05],[1435010400000,245.05],[1435011300000,245.05],[1435012260000,245.05],[1435013100000,245.05],[1435014000000,245.05],[1435014900000,245.05],[1435015800000,245.05],[1435016700000,245.05],[1435017600000,245.05],[1435018500000,245.05],[1435019400000,245.05],[1435020300000,245.05],[1435021260000,245.05],[1435022100000,245.05],[1435023000000,245.05],[1435023900000,245.05],[1435024800000,245.05],[1435025700000,245.05],[1435026600000,245.05],[1435027500000,245.05],[1435028400000,245.05],[1435029300000,245.05],[1435030260000,245.05],[1435031100000,245.05],[1435032000000,245.05],[1435032900000,245.05],[1435033800000,245.05],[1435034700000,245.05],[1435035600000,245.05],[1435036500000,245.05],[1435037400000,245.05],[1435038300000,245.05],[1435039200000,245.05],[1435040100000,245.05],[1435041000000,245.05],[1435041900000,245.05],[1435042800000,245.34],[1435043700000,245.34],[1435044600000,245.63],[1435045500000,245.63],[1435046400000,245.92],[1435047300000,245.92],[1435048200000,246.21],[1435049100000,246.5],[1435050000000,246.5],[1435050900000,246.5],[1435051800000,246.5],[1435052700000,246.79],[1435053600000,247.08],[1435054500000,247.37],[1435055400000,247.66],[1435056300000,248.24],[1435057200000,248.82],[1435058100000,248.82],[1435059000000,249.11],[1435059900000,249.11],[1435060800000,249.11],[1435061760000,249.11],[1435062600000,249.11],[1435063500000,249.11],[1435064400000,249.11],[1435065300000,249.11],[1435066200000,249.11],[1435067100000,249.11],[1435068000000,249.11],[1435068900000,249.11],[1435069800000,249.11],[1435070700000,249.11],[1435071660000,249.11],[1435072500000,249.11],[1435073400000,249.11],[1435074300000,249.11],[1435075200000,249.11],[1435076100000,249.11],[1435077000000,249.11],[1435077900000,249.11],[1435078800000,249.11],[1435079700000,249.11],[1435080660000,249.11],[1435081500000,249.11],[1435082400000,249.11],[1435083300000,249.11],[1435084200000,249.11],[1435085100000,249.11],[1435086000000,249.11],[1435086900000,249.11],[1435087800000,249.11],[1435088760000,249.11],[1435089600000,249.11],[1435090500000,249.11],[1435091400000,249.11],[1435092300000,249.11],[1435093200000,249.11],[1435094100000,249.11],[1435095000000,249.11],[1435095900000,249.11],[1435096800000,249.11],[1435097760000,249.11],[1435098600000,249.11],[1435099500000,249.11],[1435100400000,249.11],[1435101300000,249.11],[1435102200000,249.11],[1435103100000,249.11],[1435104000000,249.11],[1435104900000,249.11],[1435105800000,249.11],[1435106700000,249.11],[1435107600000,249.11],[1435108500000,249.11],[1435109400000,249.11],[1435110300000,249.11],[1435111200000,249.11],[1435112100000,249.11],[1435113060000,249.11],[1435113900000,249.11],[1435114800000,249.11],[1435115700000,249.11],[1435116600000,249.4],[1435117500000,249.4],[1435118400000,249.4],[1435119300000,249.4],[1435120200000,249.4],[1435121100000,249.4],[1435122060000,249.4],[1435122900000,249.4],[1435123800000,249.4],[1435124700000,249.4],[1435125600000,249.4],[1435126500000,249.4],[1435127400000,249.4],[1435128300000,249.4],[1435129200000,249.4],[1435130100000,249.4],[1435131000000,249.4],[1435131900000,249.4],[1435132800000,249.4],[1435133700000,249.4],[1435134600000,249.4],[1435135500000,249.4],[1435136400000,249.4],[1435137300000,249.4],[1435138200000,249.4],[1435139100000,249.4],[1435140000000,249.4],[1435140900000,249.4],[1435141800000,249.4],[1435142700000,249.4],[1435143600000,249.4],[1435144560000,249.4],[1435145400000,249.4],[1435146300000,249.4],[1435147200000,249.4],[1435148100000,249.4],[1435149000000,249.4],[1435149900000,249.4],[1435150800000,249.4],[1435151700000,249.4],[1435152600000,249.4],[1435153560000,249.4],[1435154400000,249.4],[1435155300000,249.4],[1435156200000,249.4],[1435157100000,249.4],[1435158000000,249.4],[1435158900000,249.4],[1435159800000,249.4],[1435160700000,249.4],[1435161600000,249.4],[1435162560000,249.4],[1435163400000,249.4],[1435164300000,249.4],[1435165200000,249.4],[1435166100000,249.4],[1435167000000,249.4],[1435167900000,249.4],[1435168800000,249.4],[1435169700000,249.4],[1435170600000,249.4],[1435171560000,249.4],[1435172400000,249.4],[1435173300000,249.4],[1435174200000,249.4],[1435175100000,249.4],[1435176000000,249.4],[1435176900000,249.4],[1435177800000,249.4],[1435178700000,249.4],[1435179600000,249.4],[1435180500000,249.4],[1435181400000,249.4],[1435182300000,249.4],[1435183260000,249.4],[1435184100000,249.4],[1435185000000,249.4],[1435185900000,249.4],[1435186800000,249.4],[1435187700000,249.4],[1435188600000,249.4],[1435189500000,249.4],[1435190400000,249.4],[1435191300000,249.4],[1435192200000,249.4],[1435193100000,249.4],[1435194000000,249.4],[1435194900000,249.4],[1435195800000,249.4],[1435196700000,249.4],[1435197600000,249.4],[1435198560000,249.4],[1435199400000,249.4],[1435200300000,249.4],[1435201200000,249.4],[1435202100000,249.4],[1435203000000,249.4],[1435203900000,249.4],[1435204800000,249.4],[1435205700000,249.4],[1435206600000,249.4],[1435207560000,249.4],[1435208400000,249.4],[1435209300000,249.4],[1435210200000,249.4],[1435211100000,249.4],[1435212000000,249.4],[1435212900000,249.4],[1435213800000,249.4],[1435214700000,249.4],[1435215600000,249.4],[1435216500000,249.4],[1435217400000,249.4],[1435218300000,249.4],[1435219200000,249.4],[1435220100000,249.4],[1435221000000,249.4],[1435221900000,249.4],[1435222800000,249.4],[1435223700000,249.4],[1435224600000,249.4],[1435225500000,249.4],[1435226400000,249.4],[1435227300000,249.4],[1435228200000,249.4],[1435229100000,249.4],[1435230000000,249.4],[1435230960000,249.4],[1435231800000,249.4],[1435232700000,249.4],[1435233600000,249.4],[1435234500000,249.4],[1435235400000,249.4],[1435236300000,249.4],[1435237200000,249.4],[1435238100000,249.4],[1435239000000,249.4],[1435239960000,249.4],[1435240800000,249.4],[1435241700000,249.4],[1435242600000,249.4],[1435243500000,249.4],[1435244400000,249.4],[1435245300000,249.4],[1435246200000,249.4],[1435247100000,249.4],[1435248060000,249.4],[1435248900000,249.4],[1435249800000,249.4],[1435250700000,249.4],[1435251600000,249.4],[1435252500000,249.4],[1435253400000,249.4],[1435254300000,249.4],[1435255200000,249.4],[1435256100000,249.4],[1435257060000,249.4],[1435257900000,249.4],[1435258800000,249.4],[1435259700000,249.4],[1435260600000,249.4],[1435261500000,249.4],[1435262400000,249.4],[1435263300000,249.4],[1435264200000,249.4],[1435265100000,249.4],[1435266060000,249.4],[1435266900000,249.4],[1435267800000,249.4],[1435268700000,249.4],[1435269600000,249.4],[1435270500000,249.4],[1435271400000,249.4],[1435272300000,249.4],[1435273260000,249.4],[1435274100000,249.4],[1435275000000,249.4],[1435275900000,249.4],[1435276800000,249.4],[1435277700000,249.4],[1435278600000,249.4],[1435279500000,249.4],[1435280400000,249.4],[1435281300000,249.4],[1435282200000,249.4],[1435283100000,249.4],[1435284000000,249.4],[1435284900000,249.4],[1435285800000,249.4],[1435286700000,249.4],[1435287600000,249.4],[1435288560000,249.4],[1435289400000,249.4],[1435290300000,249.4],[1435291200000,249.4],[1435292100000,249.4],[1435293000000,249.4],[1435293900000,249.4],[1435294800000,249.4],[1435295700000,249.4],[1435296600000,249.4],[1435297560000,249.4],[1435298400000,249.4],[1435299300000,249.4],[1435300200000,249.4],[1435301100000,249.4],[1435302000000,249.4],[1435302900000,249.4],[1435303800000,249.4],[1435304700000,249.4],[1435305600000,249.4],[1435306560000,249.4],[1435307400000,249.4],[1435308300000,249.4],[1435309200000,249.4],[1435310100000,249.4],[1435311000000,249.4],[1435311900000,249.4],[1435312800000,249.4],[1435313700000,249.4],[1435314600000,249.4],[1435315500000,249.4],[1435316460000,249.4],[1435317300000,249.4],[1435318200000,249.4],[1435319100000,249.4],[1435320000000,249.4],[1435320900000,249.4],[1435321800000,249.4],[1435322700000,249.4],[1435323600000,249.4],[1435324500000,249.4],[1435325460000,249.4],[1435326300000,249.4],[1435327200000,249.4],[1435328100000,249.4],[1435329000000,249.4],[1435329900000,249.4],[1435330800000,249.4],[1435331700000,249.4],[1435332600000,249.4],[1435333500000,249.4],[1435334460000,249.4],[1435335300000,249.4],[1435336200000,249.4],[1435337100000,249.4],[1435338000000,249.4],[1435338900000,249.4],[1435339800000,249.4],[1435340700000,249.4],[1435341600000,249.4],[1435342500000,249.4],[1435343460000,249.4],[1435344300000,249.4],[1435345200000,249.4],[1435346100000,249.4],[1435347000000,249.4],[1435347900000,249.4],[1435348800000,249.4],[1435349700000,249.4],[1435350600000,249.4],[1435351500000,249.4],[1435352400000,249.4],[1435353300000,249.4],[1435354260000,249.4],[1435355100000,249.4],[1435356000000,249.4],[1435356900000,249.4],[1435357800000,249.4],[1435358700000,249.4],[1435359600000,249.4],[1435360560000,249.4],[1435361400000,249.4],[1435362300000,249.4],[1435363200000,249.4],[1435364100000,249.4],[1435365000000,249.4],[1435365900000,249.4],[1435366800000,249.4],[1435367700000,249.4],[1435368600000,249.4],[1435369560000,249.4],[1435370400000,249.4],[1435371300000,249.4],[1435372200000,249.4],[1435373100000,249.4],[1435374000000,249.4],[1435374900000,249.4],[1435375800000,249.4],[1435376700000,249.4],[1435377600000,249.4],[1435378560000,249.4],[1435379400000,249.4],[1435380300000,249.4],[1435381200000,249.4],[1435382100000,249.4],[1435383000000,249.4],[1435383900000,249.4],[1435384800000,249.4],[1435385700000,249.4],[1435386600000,249.4],[1435387560000,249.4],[1435388400000,249.4],[1435389300000,249.4],[1435390200000,249.4],[1435391100000,249.4],[1435392000000,249.4],[1435392900000,249.4],[1435393860000,249.4],[1435394700000,249.4],[1435395600000,249.4],[1435396500000,249.4],[1435397400000,249.4],[1435398300000,249.4],[1435399200000,249.4],[1435400100000,249.4],[1435401000000,249.4],[1435401900000,249.4],[1435402800000,249.4],[1435403760000,249.4],[1435404600000,249.4],[1435405500000,249.4],[1435406400000,249.4],[1435407300000,249.4],[1435408200000,249.4],[1435409100000,249.4],[1435410000000,249.4],[1435410900000,249.4],[1435411800000,251.43],[1435412700000,252.01],[1435413600000,252.3],[1435414500000,252.59],[1435415400000,252.59],[1435416360000,252.59],[1435417200000,252.59],[1435418100000,252.59],[1435419000000,252.59],[1435419900000,252.59],[1435420800000,252.59],[1435421700000,252.59],[1435422600000,252.59],[1435423500000,252.59],[1435424400000,252.59],[1435425360000,252.59],[1435426200000,252.59],[1435427100000,252.59],[1435428000000,252.59],[1435428900000,252.59],[1435429800000,252.59],[1435430700000,252.59],[1435431600000,252.59],[1435432500000,252.59],[1435433400000,252.59],[1435434360000,252.59],[1435435200000,252.59],[1435436100000,252.59],[1435437000000,252.59],[1435437900000,252.59],[1435438800000,252.59],[1435439700000,252.59],[1435440600000,252.59],[1435441500000,252.59],[1435442400000,252.59],[1435443360000,252.59],[1435444200000,252.59],[1435445100000,252.59],[1435446000000,252.59],[1435446900000,252.59],[1435447800000,252.59],[1435448700000,252.59],[1435449600000,252.59],[1435450500000,252.59],[1435451400000,252.59],[1435452360000,252.59],[1435453200000,252.59],[1435454100000,252.59],[1435455000000,252.59],[1435455900000,252.59],[1435456800000,252.88],[1435457700000,252.88],[1435458660000,252.88],[1435459500000,252.88],[1435460400000,252.88],[1435461300000,252.88],[1435462200000,252.88],[1435463100000,252.88],[1435464000000,252.88],[1435464900000,252.88],[1435465800000,252.88],[1435466700000,252.88],[1435467600000,252.88],[1435468500000,252.88],[1435469400000,253.17],[1435470300000,253.46],[1435471200000,253.46],[1435472100000,253.46],[1435473060000,253.46],[1435473900000,253.46],[1435474800000,253.46],[1435475700000,253.46],[1435476600000,253.46],[1435477500000,253.46],[1435478400000,253.46],[1435479300000,253.46],[1435480200000,253.46],[1435481100000,253.46],[1435482000000,253.46],[1435482900000,253.46],[1435483800000,253.46],[1435484700000,253.46],[1435485660000,254.04],[1435486500000,254.62],[1435487400000,254.62],[1435488300000,254.62],[1435489200000,254.91],[1435490100000,254.91],[1435491000000,255.2],[1435491960000,255.2],[1435492800000,255.2],[1435493700000,255.2],[1435494600000,255.2],[1435495500000,255.2],[1435496400000,255.2],[1435497300000,255.2],[1435498200000,255.2],[1435499100000,255.2],[1435500000000,255.2],[1435500900000,255.2],[1435501800000,255.2],[1435502700000,255.2],[1435503600000,255.2],[1435504500000,255.2],[1435505400000,255.2],[1435506300000,255.2],[1435507200000,255.2],[1435508100000,255.2],[1435509060000,255.2],[1435509900000,255.2],[1435510800000,255.2],[1435511700000,255.2],[1435512600000,255.2],[1435513500000,255.2],[1435514400000,255.2],[1435515300000,255.2],[1435516200000,255.2],[1435517100000,255.2],[1435518060000,255.2],[1435518900000,255.2],[1435519800000,255.2],[1435520700000,255.2],[1435521600000,255.2],[1435522500000,255.2],[1435523400000,255.2],[1435524300000,255.2],[1435525200000,255.2],[1435526100000,255.2],[1435527060000,255.2],[1435527900000,255.2],[1435528800000,255.2],[1435529700000,255.2],[1435530600000,255.2],[1435531500000,255.2],[1435532400000,255.2],[1435533300000,255.2],[1435534200000,255.2],[1435535100000,255.2],[1435536000000,255.2],[1435536900000,255.2],[1435537800000,255.2],[1435538700000,255.2],[1435539600000,255.2],[1435540500000,255.2],[1435541400000,255.2],[1435542360000,255.2],[1435543200000,255.2],[1435544100000,255.2],[1435545000000,255.2],[1435545900000,255.2],[1435546800000,255.2],[1435547700000,255.2],[1435548600000,255.2],[1435549500000,255.2],[1435550400000,255.2],[1435551360000,255.2],[1435552200000,255.2],[1435553100000,255.2],[1435554000000,255.2],[1435554900000,255.2],[1435555800000,255.2],[1435556700000,255.2],[1435557600000,255.2],[1435558500000,255.2],[1435559400000,255.2],[1435560300000,255.2],[1435561200000,255.2],[1435562100000,255.2],[1435563000000,255.2],[1435563900000,255.2],[1435564800000,255.2],[1435565700000,255.2],[1435566660000,255.2],[1435567500000,255.2],[1435568400000,255.2],[1435569300000,255.2],[1435570200000,255.2],[1435571160000,255.2],[1435572000000,255.2],[1435572900000,255.2],[1435573800000,255.2],[1435574700000,255.2],[1435575600000,255.2],[1435576500000,255.2],[1435577400000,255.2],[1435578300000,255.2],[1435579200000,255.2],[1435580160000,255.2],[1435581000000,255.2],[1435581900000,255.2],[1435582800000,255.2],[1435583700000,255.2],[1435584600000,255.2],[1435585500000,255.2],[1435586400000,255.2],[1435587360000,255.2],[1435588200000,255.2],[1435589100000,255.2],[1435590000000,255.2],[1435590900000,255.2],[1435591800000,255.2],[1435592700000,255.2],[1435593600000,255.2],[1435594500000,255.2],[1435595400000,255.2],[1435596360000,255.2],[1435597200000,255.2],[1435598100000,255.2],[1435599000000,255.2],[1435599900000,255.2],[1435600800000,255.2],[1435601700000,255.2],[1435602600000,255.2],[1435603500000,255.2],[1435604400000,255.2],[1435605360000,255.2],[1435606200000,255.2],[1435607100000,255.2],[1435608000000,255.2],[1435608900000,255.2],[1435609800000,255.2],[1435610700000,255.2],[1435611600000,255.2],[1435612500000,255.2],[1435613400000,255.2],[1435614360000,255.2],[1435615200000,255.2],[1435616100000,255.2],[1435617000000,255.2],[1435617900000,255.2],[1435618800000,255.2],[1435619700000,255.2],[1435620600000,255.2],[1435621500000,255.2],[1435622400000,255.2],[1435623360000,255.2],[1435624200000,255.2],[1435625100000,255.2],[1435626000000,255.2],[1435626900000,255.2],[1435627800000,255.2],[1435628700000,255.2],[1435629600000,255.2],[1435630500000,255.2],[1435631400000,255.2],[1435632360000,255.2],[1435633200000,255.2],[1435634100000,255.2],[1435635000000,255.2],[1435635900000,255.2],[1435636800000,255.2],[1435637700000,255.2],[1435638600000,255.2],[1435639560000,255.2],[1435640400000,255.2],[1435641300000,255.2],[1435642200000,255.2],[1435643100000,255.2],[1435644000000,255.2],[1435644900000,255.2],[1435645800000,255.2],[1435646700000,255.2],[1435647600000,255.2],[1435648500000,255.2],[1435649400000,255.2],[1435650300000,255.2],[1435651200000,255.2],[1435652100000,255.2],[1435653000000,255.2],[1435653900000,255.2],[1435654800000,255.2],[1435655700000,255.2],[1435656600000,255.2],[1435657560000,255.2],[1435658400000,255.2],[1435659300000,255.2],[1435660200000,255.2],[1435661100000,255.2],[1435662000000,255.2],[1435662900000,255.2],[1435663800000,255.2],[1435664700000,255.2],[1435665600000,255.49],[1435666500000,255.49],[1435667400000,255.49],[1435668300000,255.49],[1435669200000,255.49],[1435670100000,255.49],[1435671000000,255.49],[1435671900000,255.49],[1435672800000,255.49],[1435673700000,255.49],[1435674600000,255.49],[1435675500000,255.49],[1435676400000,255.49],[1435677300000,255.49],[1435678200000,255.49],[1435679160000,255.49],[1435680000000,255.49],[1435680900000,255.49],[1435681800000,255.49],[1435682700000,255.49],[1435683600000,255.49],[1435684500000,255.49],[1435685400000,255.49],[1435686300000,255.49],[1435687200000,255.49],[1435688100000,255.49],[1435689000000,255.49],[1435689900000,255.49],[1435690800000,255.49],[1435691700000,255.49],[1435692600000,255.49],[1435693500000,255.49],[1435694460000,255.49],[1435695300000,255.49],[1435696200000,255.49],[1435697100000,255.49],[1435698000000,255.49],[1435698900000,255.49],[1435699800000,255.49],[1435700700000,255.49],[1435701600000,255.49],[1435702500000,255.49],[1435703400000,255.49],[1435704300000,255.49],[1435705200000,255.49],[1435706100000,255.49],[1435707000000,255.49],[1435707900000,255.49],[1435708800000,255.49],[1435709700000,255.49],[1435710600000,255.49],[1435711500000,255.49],[1435712460000,255.49],[1435713300000,255.49],[1435714200000,255.49],[1435715100000,255.49],[1435716000000,255.49],[1435716900000,255.49],[1435717800000,255.49],[1435718700000,255.49],[1435719600000,255.49],[1435720500000,255.49],[1435721460000,255.49],[1435722300000,255.49],[1435723200000,255.49],[1435724100000,255.49],[1435725000000,255.49],[1435725900000,255.49],[1435726800000,255.49],[1435727700000,255.49],[1435728600000,255.49],[1435729500000,255.49],[1435730460000,255.49],[1435731300000,255.49],[1435732200000,255.49],[1435733100000,255.49],[1435734000000,255.49],[1435734900000,255.49],[1435735800000,255.49],[1435736760000,255.49],[1435737600000,255.49],[1435738500000,255.49],[1435739400000,255.49],[1435740300000,255.49],[1435741200000,255.49],[1435742100000,255.49],[1435743000000,255.49],[1435743900000,255.49],[1435744800000,255.49],[1435745700000,255.49],[1435746600000,255.49],[1435747500000,255.49],[1435748400000,255.49],[1435749360000,255.49],[1435750200000,255.49],[1435751100000,255.49],[1435752000000,255.49],[1435752900000,255.49],[1435753800000,255.49],[1435754700000,255.49],[1435755600000,255.49],[1435756500000,255.49],[1435757400000,255.49],[1435758360000,255.49],[1435759200000,255.49],[1435760100000,255.49],[1435761000000,255.49],[1435761900000,255.49],[1435762800000,255.49],[1435763700000,255.49],[1435764600000,255.49],[1435765500000,255.49],[1435766400000,255.49],[1435767300000,255.49],[1435768260000,255.49],[1435769100000,255.49],[1435770000000,255.49],[1435770900000,255.49],[1435771800000,255.49],[1435772700000,255.49],[1435773600000,255.49],[1435774500000,255.49],[1435775400000,255.49],[1435776300000,255.49],[1435777200000,255.49],[1435778100000,255.49],[1435779000000,255.49],[1435779900000,255.49],[1435780800000,255.49],[1435781700000,255.49],[1435782600000,255.49],[1435783500000,255.49],[1435784400000,255.49],[1435785300000,255.49],[1435786260000,255.49],[1435787100000,255.49],[1435788000000,255.49],[1435788900000,255.49],[1435789800000,255.49],[1435790700000,255.49],[1435791600000,255.49],[1435792500000,255.49],[1435793400000,255.49],[1435794300000,255.49],[1435795200000,255.49],[1435796100000,255.49],[1435797000000,255.49],[1435797900000,255.49],[1435798800000,255.49],[1435799700000,255.49],[1435800600000,255.49],[1435801560000,255.49],[1435802400000,255.49],[1435803300000,255.49],[1435804200000,255.49],[1435805100000,255.49],[1435806000000,255.49],[1435806900000,255.49],[1435807800000,255.49],[1435808700000,255.49],[1435809600000,255.49],[1435810560000,255.49],[1435811400000,255.49],[1435812300000,255.49],[1435813200000,255.49],[1435814100000,255.49],[1435815000000,255.49],[1435815900000,255.49],[1435816800000,255.49],[1435817700000,255.49],[1435818600000,255.49],[1435819560000,255.49],[1435820400000,255.49],[1435821300000,255.49],[1435822200000,255.49],[1435823100000,255.49],[1435824000000,255.49],[1435824900000,255.49],[1435825860000,255.49],[1435826700000,255.49],[1435827600000,255.49],[1435828500000,255.49],[1435829400000,255.49],[1435830300000,255.49],[1435831200000,255.49],[1435832100000,255.49],[1435833000000,255.49],[1435833900000,255.49],[1435834860000,255.49],[1435835700000,255.49],[1435836600000,255.49],[1435837500000,255.49],[1435838400000,255.49],[1435839300000,255.49],[1435840200000,255.49],[1435841100000,255.49],[1435842000000,255.49],[1435842900000,255.49],[1435843860000,255.49],[1435844700000,255.49],[1435845600000,255.49],[1435846500000,255.49],[1435847400000,255.49],[1435848300000,255.49],[1435849200000,255.49],[1435850100000,255.49],[1435851000000,255.49],[1435851900000,255.49],[1435852800000,255.49],[1435853700000,255.49],[1435854660000,255.49],[1435855500000,255.49],[1435856400000,255.49],[1435857300000,255.49],[1435858200000,255.49],[1435859100000,255.49],[1435860000000,255.49],[1435860900000,255.49],[1435861800000,255.49],[1435862700000,255.49],[1435863660000,255.49],[1435864500000,255.49],[1435865400000,255.49],[1435866300000,255.49],[1435867200000,255.49],[1435868100000,255.49],[1435869000000,255.49],[1435869900000,255.49],[1435870800000,255.49],[1435871700000,255.49],[1435872660000,255.49],[1435873500000,255.49],[1435874400000,255.49],[1435875300000,255.49],[1435876200000,255.49],[1435877100000,255.49],[1435878000000,255.49],[1435878960000,255.49],[1435879800000,255.49],[1435880700000,255.49],[1435881600000,255.49],[1435882500000,255.49],[1435883400000,255.49],[1435884300000,255.49],[1435885200000,255.49],[1435886100000,255.49],[1435887000000,255.49],[1435887960000,255.49],[1435888800000,255.49],[1435889700000,255.49],[1435890600000,255.49],[1435891500000,255.49],[1435892400000,255.49],[1435893300000,255.49],[1435894200000,255.49],[1435895100000,255.49],[1435896000000,255.49],[1435896960000,255.49],[1435897800000,255.49],[1435898700000,255.49],[1435899600000,255.49],[1435900500000,255.49],[1435901400000,255.49],[1435902300000,255.49],[1435903200000,255.49],[1435904100000,255.49],[1435905000000,255.49],[1435905960000,255.49],[1435906800000,255.49],[1435907700000,255.49],[1435908600000,255.49],[1435909500000,255.49],[1435910400000,255.49],[1435911300000,255.49],[1435912200000,255.49],[1435913100000,255.49],[1435914000000,255.49],[1435914900000,255.49],[1435915800000,255.49],[1435916700000,255.49],[1435917600000,255.49],[1435918500000,255.49],[1435919460000,255.49],[1435920300000,255.49],[1435921200000,255.49],[1435922100000,255.49],[1435923000000,255.49],[1435923900000,255.49],[1435924800000,255.49],[1435925700000,255.49],[1435926600000,255.49],[1435927500000,255.49],[1435928460000,255.49],[1435929300000,255.49],[1435930200000,255.49],[1435931100000,255.49],[1435932000000,255.49],[1435932900000,255.49],[1435933800000,255.49],[1435934700000,255.49],[1435935600000,255.49],[1435936500000,255.49],[1435937400000,255.49],[1435938300000,255.49],[1435939200000,255.49],[1435940100000,255.49],[1435941060000,255.49],[1435941900000,255.49],[1435942800000,255.49],[1435943700000,255.49],[1435944600000,255.49],[1435945500000,255.49],[1435946400000,255.49],[1435947300000,255.49],[1435948200000,255.49],[1435949100000,255.49],[1435950060000,255.49],[1435950900000,255.49],[1435951800000,255.49],[1435952700000,255.49],[1435953600000,255.49],[1435954500000,255.49],[1435955400000,255.49],[1435956300000,255.49],[1435957200000,255.49],[1435958100000,255.49],[1435959060000,255.49],[1435959900000,255.49],[1435960800000,255.49],[1435961700000,255.49],[1435962600000,255.49],[1435963500000,255.49],[1435964400000,255.49],[1435965300000,255.49],[1435966200000,255.49],[1435967100000,255.49],[1435968000000,255.49],[1435968900000,255.49],[1435969800000,255.49],[1435970700000,255.49],[1435971600000,255.49],[1435972500000,255.49],[1435973400000,255.49],[1435974360000,255.49],[1435975200000,255.49],[1435976100000,255.49],[1435977000000,255.49],[1435977900000,255.49],[1435978800000,255.49],[1435979700000,255.49],[1435980600000,255.49],[1435981500000,255.49],[1435982400000,255.49],[1435983360000,255.49],[1435984200000,255.49],[1435985100000,255.49],[1435986000000,255.49],[1435986900000,255.49],[1435987800000,255.49],[1435988700000,255.49],[1435989600000,255.49],[1435990500000,255.49],[1435991400000,255.49],[1435992360000,255.49],[1435993200000,255.49],[1435994100000,255.49],[1435995000000,255.49],[1435995900000,255.49],[1435996800000,255.49],[1435997700000,255.49],[1435998600000,255.49],[1435999500000,255.49],[1436000400000,255.49],[1436001300000,255.49],[1436002200000,255.49],[1436003100000,255.49],[1436004000000,255.49],[1436004900000,255.49],[1436005800000,255.49],[1436006760000,255.49],[1436007600000,255.49],[1436008500000,255.49],[1436009400000,255.49],[1436010300000,255.49],[1436011200000,255.49],[1436012100000,255.49],[1436013000000,255.49],[1436013900000,255.49],[1436014800000,255.49],[1436015760000,255.49],[1436016600000,255.49],[1436017500000,255.49],[1436018400000,255.49],[1436019300000,255.49],[1436020200000,255.49],[1436021100000,255.49],[1436022000000,255.49],[1436022960000,255.49],[1436023800000,255.49],[1436024700000,255.49],[1436025600000,255.49],[1436026500000,255.49],[1436027400000,255.49],[1436028300000,255.49],[1436029200000,255.49],[1436030100000,255.49],[1436031000000,255.49],[1436031960000,255.49],[1436032800000,255.49],[1436033700000,255.49],[1436034600000,255.49],[1436035500000,255.49],[1436036400000,255.49],[1436037300000,255.49],[1436038200000,255.49],[1436039100000,255.49],[1436040000000,255.49],[1436040960000,255.49],[1436041800000,255.49],[1436042700000,255.49],[1436043600000,255.49],[1436044500000,255.49],[1436045400000,255.49],[1436046300000,255.49],[1436047200000,255.49],[1436048100000,255.49],[1436049000000,255.49],[1436049960000,255.49],[1436050800000,255.49],[1436051700000,255.49],[1436052600000,255.49],[1436053500000,255.49],[1436054400000,255.49],[1436055300000,255.49],[1436056200000,255.49],[1436057100000,255.49],[1436058000000,255.49],[1436058960000,255.49],[1436059800000,255.49],[1436060700000,255.49],[1436061600000,255.49],[1436062500000,255.49],[1436063400000,255.49],[1436064300000,255.49],[1436065200000,255.49],[1436066100000,255.49],[1436067000000,255.49],[1436067900000,255.49],[1436068800000,255.49],[1436069700000,255.49],[1436070600000,255.49],[1436071500000,255.49],[1436072400000,255.49],[1436073300000,255.49],[1436074260000,255.49],[1436075100000,255.49],[1436076000000,255.49],[1436076900000,255.49],[1436077800000,255.49],[1436078700000,255.49],[1436079600000,255.49],[1436080500000,255.49],[1436081400000,255.49],[1436082300000,255.49],[1436083260000,255.49],[1436084100000,255.49],[1436085000000,255.49],[1436085900000,255.49],[1436086800000,255.49],[1436087700000,255.49],[1436088600000,255.49],[1436089500000,255.49],[1436090400000,255.49],[1436091300000,255.49],[1436092200000,255.49],[1436093100000,255.49],[1436094000000,255.49],[1436094900000,255.49],[1436095800000,255.49],[1436096700000,255.49],[1436097600000,255.49],[1436098500000,255.49],[1436099400000,255.49],[1436100300000,255.49],[1436101200000,255.49],[1436102100000,255.49],[1436103000000,255.49],[1436103900000,255.49],[1436104800000,255.49],[1436105700000,255.49],[1436106600000,255.49],[1436107560000,255.49],[1436108400000,255.49],[1436109300000,255.49],[1436110200000,255.49],[1436111100000,255.49],[1436112000000,255.49],[1436112900000,255.49],[1436113800000,255.49],[1436114700000,255.49],[1436115600000,255.49],[1436116560000,255.49],[1436117400000,255.49],[1436118300000,255.49],[1436119200000,255.49],[1436120100000,255.49],[1436121000000,255.49],[1436121900000,255.49],[1436122800000,255.49],[1436123700000,255.49],[1436124600000,255.49],[1436125560000,255.49],[1436126400000,255.49],[1436127300000,255.49],[1436128200000,255.49],[1436129100000,255.49],[1436130060000,255.49],[1436130900000,255.49],[1436131800000,255.49],[1436132700000,255.49],[1436133600000,255.49],[1436134500000,255.49],[1436135400000,255.49],[1436136300000,255.49],[1436137200000,255.49],[1436138100000,255.49],[1436139000000,255.49],[1436139900000,255.49],[1436140800000,255.49],[1436141700000,255.49],[1436142600000,255.49],[1436143500000,255.49],[1436144400000,255.49],[1436145360000,255.49],[1436146200000,255.49],[1436147100000,255.49],[1436148000000,255.49],[1436148900000,255.49],[1436149800000,255.49],[1436150700000,255.49],[1436151600000,255.49],[1436152500000,255.49],[1436153400000,255.49],[1436154360000,255.49],[1436155200000,255.49],[1436156100000,255.49],[1436157000000,255.49],[1436157900000,255.49],[1436158800000,255.49],[1436159700000,255.49],[1436160600000,255.49],[1436161500000,255.49],[1436162400000,255.49],[1436163300000,255.49],[1436164200000,255.49],[1436165100000,255.49],[1436166000000,255.49],[1436166900000,255.49],[1436167800000,255.49],[1436168700000,255.49],[1436169660000,255.49],[1436170500000,255.49],[1436171400000,255.49],[1436172300000,255.49],[1436173200000,255.49],[1436174100000,255.49],[1436175000000,255.49],[1436175900000,255.49],[1436176800000,255.49],[1436177700000,255.49],[1436178600000,255.49],[1436179500000,255.49],[1436180400000,255.49],[1436181360000,255.49],[1436182200000,255.49],[1436183100000,255.49],[1436184000000,255.49],[1436184900000,255.49],[1436185800000,255.49],[1436186700000,255.49],[1436187600000,255.49],[1436188500000,255.49],[1436189400000,255.49],[1436190360000,255.49],[1436191200000,255.49],[1436192100000,255.49],[1436193000000,255.49],[1436193900000,255.49],[1436194800000,255.49],[1436195700000,255.49],[1436196600000,255.49],[1436197560000,255.49],[1436198400000,255.49],[1436199300000,255.49],[1436200200000,255.49],[1436201100000,255.49],[1436202000000,255.49],[1436202900000,255.49],[1436203800000,255.49],[1436204700000,255.49],[1436205600000,255.49],[1436206560000,255.49],[1436207400000,255.49],[1436208300000,255.49],[1436209200000,255.49],[1436210100000,255.49],[1436211000000,255.49],[1436211900000,255.49],[1436212800000,255.49],[1436213700000,255.49],[1436214600000,255.49],[1436215500000,255.49],[1436216400000,255.49],[1436217300000,255.49],[1436218200000,255.49],[1436219100000,255.49],[1436220000000,255.49],[1436220900000,255.49],[1436221800000,255.49],[1436222700000,255.49],[1436223600000,255.49],[1436224500000,255.49],[1436225400000,255.49],[1436226300000,255.49],[1436227200000,255.49],[1436228100000,255.49],[1436229000000,255.49],[1436229900000,255.49],[1436230860000,255.49],[1436231700000,255.49],[1436232600000,255.49],[1436233500000,255.49],[1436234400000,255.49],[1436235300000,255.49],[1436236200000,255.49],[1436237100000,255.49],[1436238000000,255.49],[1436238900000,255.49],[1436239860000,255.49],[1436240700000,255.49],[1436241600000,255.49],[1436242500000,255.49],[1436243400000,255.49],[1436244300000,255.49],[1436245200000,255.49],[1436246100000,255.49],[1436247000000,255.49],[1436247900000,255.49],[1436248860000,255.49],[1436249700000,255.49],[1436250600000,255.49],[1436251500000,255.49],[1436252400000,255.49],[1436253300000,255.49],[1436254200000,255.49],[1436255160000,255.49],[1436256000000,255.49],[1436256900000,255.49],[1436257800000,255.49],[1436258700000,255.49],[1436259600000,255.49],[1436260500000,255.49],[1436261400000,255.49],[1436262300000,255.49],[1436263200000,255.49],[1436264100000,255.49],[1436265000000,255.49],[1436265900000,255.49],[1436266860000,255.49],[1436267700000,255.49],[1436268600000,255.49],[1436269500000,255.49],[1436270400000,255.49],[1436271300000,255.49],[1436272200000,255.49],[1436273100000,255.49],[1436274000000,255.49],[1436274900000,255.49],[1436275860000,255.49],[1436276700000,255.49],[1436277600000,255.49],[1436278500000,255.49],[1436279400000,255.49],[1436280300000,255.49],[1436281260000,255.49],[1436282100000,255.49],[1436283000000,255.49],[1436283900000,255.49],[1436284800000,255.49],[1436285700000,255.49],[1436286600000,255.49],[1436287560000,255.49],[1436288400000,255.49],[1436289300000,255.49],[1436290200000,255.49],[1436291100000,255.49],[1436292000000,255.49],[1436292900000,255.49],[1436293800000,255.49],[1436294700000,255.49],[1436295600000,255.49],[1436296560000,255.49],[1436297400000,255.49],[1436298300000,255.49],[1436299200000,255.49],[1436300100000,255.49],[1436301000000,255.49],[1436301900000,255.49],[1436302800000,255.49],[1436303700000,255.49],[1436304600000,255.49],[1436305560000,255.49],[1436306400000,255.49],[1436307300000,255.49],[1436308200000,255.49],[1436309100000,255.49],[1436310000000,255.49],[1436310900000,255.49],[1436311800000,255.49],[1436312700000,255.49],[1436313600000,255.49],[1436314560000,255.49],[1436315400000,255.49],[1436316300000,255.49],[1436317200000,255.49],[1436318100000,255.49],[1436319000000,255.49],[1436319900000,255.49],[1436320800000,255.49],[1436321700000,255.49],[1436322600000,255.49],[1436323500000,255.49],[1436324400000,255.49],[1436325300000,255.49],[1436326200000,255.49],[1436327100000,255.49],[1436328000000,255.49],[1436328900000,255.49],[1436329860000,255.49],[1436330700000,255.49],[1436331600000,255.49],[1436332500000,255.49],[1436333400000,255.49],[1436334300000,255.49],[1436335200000,255.49],[1436336100000,255.49],[1436337000000,255.49],[1436337900000,255.49],[1436338860000,255.49],[1436339700000,255.49],[1436340600000,255.49],[1436341500000,255.49],[1436342400000,255.49],[1436343300000,255.49],[1436344200000,255.49],[1436345160000,255.49],[1436346000000,255.49],[1436346900000,255.49],[1436347800000,255.49],[1436348700000,255.49],[1436349600000,255.49],[1436350500000,255.49],[1436351400000,255.49],[1436352300000,255.49],[1436353200000,255.49],[1436354100000,255.49],[1436355000000,255.49],[1436355900000,255.49],[1436356860000,255.49],[1436357700000,255.49],[1436358600000,255.49],[1436359500000,255.49],[1436360400000,255.49],[1436361300000,255.49],[1436362200000,255.49],[1436363100000,256.07],[1436364000000,256.36],[1436364900000,256.36],[1436365800000,256.94],[1436366700000,257.81],[1436367600000,258.39],[1436368500000,259.55],[1436369400000,260.13],[1436370300000,260.13],[1436371200000,260.13],[1436372100000,260.13],[1436373000000,260.13],[1436373900000,260.13],[1436374800000,260.71],[1436375700000,261.29],[1436376600000,261.29],[1436377500000,261.58],[1436378400000,262.16],[1436379360000,263.03],[1436380200000,263.03],[1436381100000,263.61],[1436382000000,264.19],[1436382900000,264.77],[1436383800000,265.64],[1436384700000,266.51],[1436385600000,266.8],[1436386500000,267.09],[1436387400000,267.09],[1436388300000,267.09],[1436389200000,267.09],[1436390100000,267.09],[1436391000000,267.09],[1436391960000,267.09],[1436392800000,267.09],[1436393700000,267.09],[1436394600000,267.09],[1436395500000,267.09],[1436396400000,267.09],[1436397300000,267.09],[1436398200000,267.09],[1436399100000,267.09],[1436400000000,267.09],[1436400900000,267.09],[1436401800000,267.09],[1436402700000,267.09],[1436403600000,267.09],[1436404500000,267.09],[1436405400000,267.09],[1436406300000,267.09],[1436407260000,267.09],[1436408100000,267.09],[1436409000000,267.09],[1436409900000,267.09],[1436410800000,267.09],[1436411700000,267.09],[1436412600000,267.09],[1436413500000,267.09],[1436414400000,267.09],[1436415300000,267.09],[1436416260000,267.38],[1436417100000,267.38],[1436418000000,267.38],[1436418900000,267.38],[1436419800000,267.38],[1436420700000,267.38],[1436421600000,267.38],[1436422560000,267.38],[1436423400000,267.38],[1436424300000,267.38],[1436425200000,267.38],[1436426100000,267.38],[1436427000000,267.38],[1436427900000,267.38],[1436428800000,267.38],[1436429700000,267.38],[1436430600000,267.38],[1436431560000,267.38],[1436432400000,267.38],[1436433360000,267.38],[1436434200000,267.38],[1436435100000,267.38],[1436436000000,267.38],[1436436900000,267.38],[1436437800000,267.38],[1436438700000,267.38],[1436439600000,267.38],[1436440500000,267.38],[1436441400000,267.38],[1436442360000,267.38],[1436443200000,267.38],[1436444100000,267.38],[1436445000000,267.38],[1436445900000,267.38],[1436446800000,267.38],[1436447700000,267.38],[1436448600000,267.38],[1436449500000,267.38],[1436450400000,267.38],[1436451300000,267.38],[1436452200000,267.38],[1436453100000,267.38],[1436454000000,267.38],[1436454960000,267.38],[1436455800000,267.38],[1436456700000,267.38],[1436457600000,267.38],[1436458500000,267.38],[1436459400000,267.38],[1436460300000,267.38],[1436461200000,267.38],[1436462100000,267.38],[1436463000000,267.38],[1436463960000,267.38],[1436464800000,267.38],[1436465700000,267.38],[1436466600000,267.38],[1436467500000,267.38],[1436468400000,267.38],[1436469300000,267.38],[1436470200000,267.38],[1436471100000,267.38],[1436472000000,267.38],[1436472960000,267.38],[1436473800000,267.38],[1436474700000,267.38],[1436475600000,267.38],[1436476500000,267.38],[1436477400000,267.38],[1436478300000,267.38],[1436479200000,267.38],[1436480100000,267.38],[1436481000000,267.38],[1436481960000,267.38],[1436482800000,267.38],[1436483700000,267.38],[1436484600000,267.38],[1436485500000,267.38],[1436486400000,267.38],[1436487300000,267.38],[1436488200000,267.38],[1436489100000,267.38],[1436490000000,267.38],[1436490960000,267.38],[1436491800000,267.38],[1436492700000,267.38],[1436493600000,267.38],[1436494500000,267.38],[1436495400000,267.38],[1436496300000,267.38],[1436497200000,267.38],[1436498100000,267.38],[1436499000000,267.38],[1436499900000,267.38],[1436500800000,267.38],[1436501700000,267.38],[1436502600000,267.38],[1436503500000,267.38],[1436504400000,267.38],[1436505300000,267.38],[1436506260000,267.38],[1436507100000,267.38],[1436508000000,267.38],[1436508900000,267.38],[1436509800000,267.38],[1436510700000,267.38],[1436511600000,267.38],[1436512500000,267.38],[1436513400000,267.38],[1436514300000,267.38],[1436515260000,267.38],[1436516100000,267.38],[1436517000000,267.38],[1436517900000,267.38],[1436518800000,267.38],[1436519700000,267.38],[1436520660000,267.38],[1436521500000,267.38],[1436522400000,267.38],[1436523300000,267.38],[1436524200000,267.38],[1436525100000,267.38],[1436526000000,267.38],[1436526900000,267.38],[1436527800000,267.38],[1436528700000,267.38],[1436529660000,267.38],[1436530500000,267.38],[1436531400000,267.38],[1436532300000,267.38],[1436533200000,267.38],[1436534100000,267.38],[1436535000000,267.38],[1436535900000,267.38],[1436536800000,267.38],[1436537700000,267.38],[1436538600000,267.38],[1436539500000,267.38],[1436540400000,267.38],[1436541300000,267.38],[1436542200000,267.38],[1436543100000,267.38],[1436544000000,267.38],[1436544900000,267.38],[1436545860000,267.38],[1436546700000,267.38],[1436547600000,267.38],[1436548500000,267.38],[1436549400000,267.38],[1436550300000,267.38],[1436551200000,267.38],[1436552100000,267.38],[1436553000000,267.38],[1436553900000,267.38],[1436554860000,267.38],[1436555700000,267.38],[1436556600000,267.38],[1436557500000,267.38],[1436558400000,267.38],[1436559300000,267.38],[1436560200000,267.38],[1436561100000,267.38],[1436562000000,267.38],[1436562900000,267.38],[1436563860000,267.38],[1436564700000,267.38],[1436565600000,267.38],[1436566500000,267.38],[1436567400000,267.38],[1436568300000,267.38],[1436569200000,267.38],[1436570100000,267.38],[1436571000000,267.38],[1436571900000,267.38],[1436572800000,267.38],[1436573700000,267.38],[1436574600000,267.38],[1436575500000,267.38],[1436576400000,267.38],[1436577300000,267.38],[1436578200000,267.38],[1436579160000,267.38],[1436580000000,267.38],[1436580900000,267.38],[1436581800000,267.38],[1436582700000,267.38],[1436583600000,267.38],[1436584500000,267.38],[1436585400000,267.38],[1436586300000,267.38],[1436587200000,267.38],[1436588160000,267.38],[1436589000000,267.38],[1436589900000,267.38],[1436590800000,267.38],[1436591700000,267.38],[1436592600000,267.38],[1436593500000,267.38],[1436594400000,267.38],[1436595300000,267.38],[1436596200000,267.38],[1436597160000,267.38],[1436598000000,267.38],[1436598900000,267.38],[1436599800000,267.38],[1436600700000,267.38],[1436601600000,267.38],[1436602500000,267.38],[1436603400000,267.38],[1436604300000,267.38],[1436605200000,267.38],[1436606100000,267.38],[1436607000000,267.38],[1436607900000,267.38],[1436608800000,267.38],[1436609700000,267.38],[1436610600000,267.38],[1436611560000,267.38],[1436612400000,267.38],[1436613300000,267.38],[1436614200000,267.38],[1436615100000,267.38],[1436616000000,267.38],[1436616900000,267.38],[1436617800000,267.38],[1436618700000,267.38],[1436619600000,267.38],[1436620560000,267.38],[1436621400000,267.38],[1436622300000,267.38],[1436623200000,267.38],[1436624160000,267.38],[1436625000000,267.38],[1436625900000,267.38],[1436626800000,267.38],[1436627700000,267.38],[1436628600000,267.38],[1436629500000,267.38],[1436630400000,267.38],[1436631300000,267.38],[1436632200000,267.38],[1436633160000,267.38],[1436634000000,267.38],[1436634900000,267.38],[1436635800000,267.38],[1436636700000,267.38],[1436637600000,267.38],[1436638500000,267.38],[1436639400000,267.38],[1436640300000,267.38],[1436641200000,267.38],[1436642160000,267.38],[1436643000000,267.38],[1436643900000,267.38],[1436644800000,267.38],[1436645700000,267.38],[1436646600000,267.38],[1436647500000,267.38],[1436648400000,267.38],[1436649300000,267.38],[1436650200000,267.38],[1436651160000,267.38],[1436652000000,267.38],[1436652900000,267.38],[1436653800000,267.38],[1436654700000,267.38],[1436655600000,267.38],[1436656500000,267.38],[1436657400000,267.38],[1436658300000,267.38],[1436659200000,267.38],[1436660160000,267.38],[1436661000000,267.38],[1436661900000,267.38],[1436662800000,267.38],[1436663700000,267.38],[1436664600000,267.38],[1436665500000,267.38],[1436666400000,267.38],[1436667300000,267.38],[1436668200000,267.38],[1436669100000,267.38],[1436670000000,267.38],[1436670900000,267.38],[1436671800000,267.38],[1436672700000,267.38],[1436673600000,267.38],[1436674500000,267.38],[1436675400000,267.38],[1436676300000,267.38],[1436677200000,267.38],[1436678100000,267.38],[1436679000000,267.38],[1436679900000,267.38],[1436680800000,267.38],[1436681700000,267.38],[1436682660000,267.38],[1436683500000,267.38],[1436684400000,267.38],[1436685300000,267.38],[1436686200000,267.38],[1436687100000,267.38],[1436688000000,267.38],[1436688900000,267.38],[1436689800000,267.38],[1436690700000,267.38],[1436691600000,267.38],[1436692500000,267.38],[1436693460000,267.38],[1436694300000,267.38],[1436695200000,267.38],[1436696100000,267.38],[1436697000000,267.38],[1436697900000,267.38],[1436698800000,267.38],[1436699700000,267.38],[1436700600000,267.38],[1436701500000,267.38],[1436702460000,267.38],[1436703300000,267.38],[1436704200000,267.38],[1436705100000,267.38],[1436706000000,267.38],[1436706900000,267.38],[1436707800000,267.38],[1436708700000,267.38],[1436709600000,267.38],[1436710500000,267.38],[1436711400000,267.38],[1436712360000,267.38],[1436713200000,267.38],[1436714100000,267.38],[1436715000000,267.38],[1436715900000,267.38],[1436716800000,267.38],[1436717700000,267.38],[1436718660000,267.38],[1436719500000,267.38],[1436720400000,267.38],[1436721300000,267.38],[1436722200000,267.38],[1436723100000,267.38],[1436724000000,267.38],[1436724960000,267.38],[1436725800000,267.38],[1436726700000,267.38],[1436727600000,267.38],[1436728500000,267.38],[1436729400000,267.38],[1436730300000,267.38],[1436731200000,267.38],[1436732100000,267.38],[1436733000000,267.38],[1436733960000,267.38],[1436734800000,267.38],[1436735700000,267.38],[1436736600000,267.38],[1436737500000,267.38],[1436738400000,267.38],[1436739300000,267.38],[1436740200000,267.38],[1436741100000,267.38],[1436742000000,267.38],[1436742960000,267.38],[1436743800000,267.38],[1436744700000,267.38],[1436745600000,267.38],[1436746500000,267.38],[1436747400000,267.38],[1436748300000,267.38],[1436749260000,267.38],[1436750100000,267.38],[1436751000000,267.38],[1436751900000,267.38],[1436752800000,267.38],[1436753700000,267.38],[1436754600000,267.38],[1436755500000,267.38],[1436756400000,267.38],[1436757300000,267.38],[1436758260000,267.38],[1436759100000,267.38],[1436760000000,267.38],[1436760900000,267.38],[1436761800000,267.38],[1436762700000,267.38],[1436763600000,267.38],[1436764500000,267.38],[1436765400000,267.38],[1436766300000,267.38],[1436767200000,267.38],[1436768100000,267.38],[1436769000000,267.38],[1436769960000,267.38],[1436770800000,267.38],[1436771700000,267.38],[1436772600000,267.38],[1436773500000,267.38],[1436774400000,267.38],[1436775300000,267.38],[1436776200000,267.38],[1436777100000,267.38],[1436778000000,267.38],[1436778900000,267.38],[1436779800000,267.38],[1436780700000,267.38],[1436781600000,267.38],[1436782500000,267.38],[1436783400000,267.38],[1436784360000,267.38],[1436785200000,267.38],[1436786100000,267.38],[1436787000000,267.38],[1436787900000,267.38],[1436788800000,267.38],[1436789700000,267.38],[1436790600000,267.38],[1436791500000,267.38],[1436792400000,267.38],[1436793360000,267.38],[1436794200000,267.38],[1436795100000,267.38],[1436796000000,267.38],[1436796960000,267.38],[1436797800000,267.38],[1436798700000,267.38],[1436799600000,267.38],[1436800500000,267.38],[1436801400000,267.38],[1436802300000,267.38],[1436803200000,267.38],[1436804100000,267.38],[1436805000000,267.38],[1436805960000,267.38],[1436806800000,267.38],[1436807700000,267.38],[1436808600000,267.38],[1436809500000,267.38],[1436810400000,267.38],[1436811300000,267.38],[1436812200000,267.38],[1436813100000,267.38],[1436814000000,267.38],[1436814960000,267.38],[1436815800000,267.38],[1436816700000,267.38],[1436817600000,267.38],[1436818500000,267.38],[1436819400000,267.38],[1436820300000,267.38],[1436821200000,267.38],[1436822100000,267.38],[1436823000000,267.38],[1436823960000,267.38],[1436824800000,267.38],[1436825700000,267.38],[1436826600000,267.38],[1436827500000,267.38],[1436828400000,267.38],[1436829300000,267.38],[1436830200000,267.38],[1436831100000,267.38],[1436832000000,267.38],[1436832960000,267.38],[1436833800000,267.38],[1436834700000,267.38],[1436835600000,267.38],[1436836500000,267.38],[1436837400000,267.38],[1436838300000,267.38],[1436839200000,267.38],[1436840100000,267.38],[1436841000000,267.38],[1436841960000,267.38],[1436842800000,267.38],[1436843700000,267.38],[1436844600000,267.38],[1436845500000,267.38],[1436846400000,267.38],[1436847300000,267.38],[1436848200000,267.38],[1436849100000,267.38],[1436850000000,267.38],[1436850960000,267.38],[1436851800000,267.38],[1436852700000,267.38],[1436853600000,267.38],[1436854500000,267.38],[1436855400000,267.38],[1436856300000,267.38],[1436857200000,267.38],[1436858100000,267.38],[1436859000000,267.38],[1436859900000,267.38],[1436860800000,267.38],[1436861700000,267.38],[1436862600000,267.38],[1436863500000,267.38],[1436864400000,267.38],[1436865300000,267.38],[1436866200000,267.38],[1436867100000,267.38],[1436868000000,267.38],[1436868900000,267.38],[1436869800000,267.38],[1436870760000,267.38],[1436871600000,267.38],[1436872500000,267.38],[1436873400000,267.38],[1436874300000,267.38],[1436875200000,267.38],[1436876100000,267.38],[1436877000000,267.38],[1436877900000,267.38],[1436878800000,267.38],[1436879700000,267.38],[1436880600000,267.38],[1436881500000,267.38],[1436882400000,267.38],[1436883300000,267.38],[1436884200000,267.38],[1436885100000,267.38],[1436886000000,267.38],[1436886900000,267.38],[1436887800000,267.38],[1436888700000,267.38],[1436889660000,267.38],[1436890500000,267.38],[1436891400000,267.38],[1436892300000,267.38],[1436893200000,267.38],[1436894100000,267.38],[1436895000000,267.38],[1436895900000,267.38],[1436896800000,267.38],[1436897700000,267.38],[1436898660000,267.38],[1436899500000,267.38],[1436900400000,267.38],[1436901300000,267.38],[1436902200000,267.38],[1436903100000,267.38],[1436904000000,267.38],[1436904900000,267.38],[1436905800000,267.38],[1436906700000,267.38],[1436907660000,267.38],[1436908500000,267.38],[1436909400000,267.38],[1436910300000,267.38],[1436911200000,267.38],[1436912100000,267.38],[1436913000000,267.38],[1436913900000,267.38],[1436914800000,267.38],[1436915700000,267.38],[1436916660000,267.38],[1436917500000,267.38],[1436918400000,267.38],[1436919300000,267.38],[1436920200000,267.38],[1436921100000,267.38],[1436922000000,267.38],[1436922900000,267.38],[1436923800000,267.38],[1436924700000,267.38],[1436925660000,267.38],[1436926500000,267.38],[1436927400000,267.38],[1436928300000,267.38],[1436929200000,267.38],[1436930100000,267.38],[1436931000000,267.38],[1436931960000,267.38],[1436932800000,267.38],[1436933700000,267.38],[1436934600000,267.38],[1436935500000,267.38],[1436936400000,267.38],[1436937300000,267.38],[1436938200000,267.38],[1436939100000,267.38],[1436940000000,267.38],[1436940960000,267.38],[1436941800000,267.38],[1436942700000,267.38],[1436943600000,267.38],[1436944500000,267.38],[1436945400000,267.38],[1436946300000,267.38],[1436947200000,267.38],[1436948100000,267.38],[1436949000000,267.38],[1436949960000,267.38],[1436950800000,267.38],[1436951700000,267.38],[1436952600000,267.38],[1436953500000,267.38],[1436954400000,267.38],[1436955300000,267.38],[1436956200000,267.38],[1436957160000,267.38],[1436958000000,267.38],[1436958900000,267.38],[1436959800000,267.38],[1436960700000,267.38],[1436961600000,267.38],[1436962500000,267.38],[1436963400000,267.38],[1436964300000,267.38],[1436965200000,267.38],[1436966100000,267.38],[1436967000000,267.38],[1436967960000,267.38],[1436968800000,267.38],[1436969700000,267.38],[1436970600000,267.38],[1436971500000,267.38],[1436972460000,267.38],[1436973300000,267.38],[1436974200000,267.38],[1436975100000,267.38],[1436976000000,267.38],[1436976900000,267.38],[1436977800000,267.38],[1436978700000,267.38],[1436979600000,267.38],[1436980500000,267.38],[1436981460000,267.38],[1436982300000,267.38],[1436983200000,267.38],[1436984100000,267.38],[1436985000000,267.38],[1436985900000,267.38],[1436986800000,267.38],[1436987700000,267.38],[1436988600000,267.38],[1436989500000,267.38],[1436990460000,267.38],[1436991300000,267.38],[1436992200000,267.38],[1436993100000,267.38],[1436994000000,267.38],[1436994900000,267.38],[1436995800000,267.38],[1436996700000,267.38],[1436997600000,267.38],[1436998500000,267.38],[1436999460000,267.38],[1437000300000,267.38],[1437001200000,267.38],[1437002100000,267.38],[1437003000000,267.38],[1437003900000,267.38],[1437004800000,267.38],[1437005700000,267.38],[1437006600000,267.38],[1437007500000,267.38],[1437008400000,267.38],[1437009300000,267.38],[1437010200000,267.38],[1437011100000,267.38],[1437012000000,267.38],[1437012960000,267.38],[1437013800000,267.38],[1437014700000,267.38],[1437015600000,267.38],[1437016500000,267.38],[1437017400000,267.38],[1437018300000,267.38],[1437019260000,267.38],[1437020100000,267.38],[1437021000000,267.38],[1437021900000,267.38],[1437022800000,267.38],[1437023700000,267.38],[1437024600000,267.38],[1437025500000,267.38],[1437026400000,267.38],[1437027300000,267.38],[1437028200000,267.38],[1437029100000,267.38],[1437030000000,267.38],[1437030900000,267.38],[1437031800000,267.38],[1437032760000,267.38],[1437033600000,267.38],[1437034500000,267.38],[1437035400000,267.38],[1437036300000,267.38],[1437037200000,267.38],[1437038100000,267.38],[1437039000000,267.38],[1437039900000,267.38],[1437040800000,267.38],[1437041700000,267.38],[1437042600000,267.38],[1437043500000,267.38],[1437044400000,267.38],[1437045360000,267.38],[1437046200000,267.38],[1437047100000,267.38],[1437048000000,267.38],[1437048900000,267.38],[1437049800000,267.38],[1437050700000,267.38],[1437051600000,267.38],[1437052500000,267.38],[1437053400000,267.38],[1437054360000,267.38],[1437055200000,267.38],[1437056160000,267.38],[1437057000000,267.38],[1437057900000,267.38],[1437058800000,267.38],[1437059700000,267.38],[1437060600000,267.38],[1437061500000,267.38],[1437062400000,267.38],[1437063300000,267.38],[1437064200000,267.38],[1437065160000,267.38],[1437066000000,267.38],[1437066900000,267.38],[1437067800000,267.38],[1437068700000,267.38],[1437069600000,267.38],[1437070500000,267.38],[1437071400000,267.38],[1437072300000,267.38],[1437073200000,267.38],[1437074100000,267.38],[1437075000000,267.38],[1437075900000,267.38],[1437076800000,267.38],[1437077700000,267.38],[1437078600000,267.38],[1437079500000,267.38],[1437080400000,267.38],[1437081300000,267.38],[1437082200000,267.38],[1437083160000,267.38],[1437084000000,267.38],[1437084900000,267.38],[1437085800000,267.38],[1437086700000,267.38],[1437087600000,267.38],[1437088500000,267.38],[1437089460000,267.38],[1437090300000,267.38],[1437091200000,267.38],[1437092100000,267.38],[1437093000000,267.38],[1437093900000,267.38],[1437094800000,267.38],[1437095700000,267.38],[1437096600000,267.38],[1437097500000,267.38],[1437098460000,267.38],[1437099300000,267.38],[1437100200000,267.38],[1437101100000,267.38],[1437102000000,267.38],[1437102900000,267.38],[1437103800000,267.38],[1437104700000,267.38],[1437105600000,267.38],[1437106500000,267.38],[1437107460000,267.38],[1437108300000,267.38],[1437109200000,267.38],[1437110100000,267.38],[1437111000000,267.38],[1437111900000,267.38],[1437112800000,267.38],[1437113760000,267.38],[1437114600000,267.38],[1437115500000,267.38],[1437116400000,267.38],[1437117300000,267.38],[1437118200000,267.38],[1437119100000,267.38],[1437120000000,267.38],[1437120900000,267.38],[1437121800000,267.38],[1437122700000,267.38],[1437123600000,267.38],[1437124560000,267.38],[1437125400000,267.38],[1437126300000,267.38],[1437127200000,267.38],[1437128100000,267.38],[1437129000000,267.38],[1437129900000,267.38],[1437130800000,267.38],[1437131700000,267.38],[1437132600000,267.38],[1437133560000,267.38],[1437134400000,267.38],[1437135300000,267.38],[1437136200000,267.38],[1437137100000,267.38],[1437138000000,267.38],[1437138900000,267.38],[1437139860000,267.38],[1437140700000,267.38],[1437141600000,267.38],[1437142500000,267.38],[1437143460000,267.38],[1437144300000,267.38],[1437145200000,267.38],[1437146100000,267.38],[1437147000000,267.38],[1437147900000,267.38],[1437148800000,267.38],[1437149700000,267.38],[1437150600000,267.38],[1437151500000,267.38],[1437152460000,267.38],[1437153300000,267.38],[1437154200000,267.38],[1437155100000,267.38],[1437156000000,267.38],[1437156900000,267.38],[1437157800000,267.38],[1437158700000,267.38],[1437159600000,267.38],[1437160500000,267.38],[1437161460000,267.38],[1437162300000,267.38],[1437163200000,267.38],[1437164100000,267.38],[1437165000000,267.38],[1437165900000,267.38],[1437166800000,267.38],[1437167700000,267.38],[1437168600000,267.38],[1437169500000,267.38],[1437170460000,267.38],[1437171300000,267.38],[1437172200000,267.38],[1437173100000,267.38],[1437174000000,267.38],[1437174900000,267.38],[1437175800000,267.38],[1437176700000,267.38],[1437177600000,267.38],[1437178500000,267.38],[1437179400000,267.38],[1437180300000,267.38],[1437181200000,267.38],[1437182100000,267.38],[1437183000000,267.38],[1437183900000,267.38],[1437184800000,267.38],[1437185700000,267.38],[1437186600000,267.38],[1437187500000,267.38],[1437188400000,267.38],[1437189300000,267.38],[1437190200000,267.38],[1437191160000,267.38],[1437192000000,267.38],[1437192900000,267.38],[1437193800000,267.38],[1437194700000,267.38],[1437195600000,267.38],[1437196500000,267.38],[1437197400000,267.38],[1437198300000,267.38],[1437199200000,267.38],[1437200160000,267.38],[1437201000000,267.38],[1437201900000,267.38],[1437202800000,267.38],[1437203700000,267.38],[1437204600000,267.38],[1437205500000,267.38],[1437206400000,267.38],[1437207300000,267.38],[1437208200000,267.38],[1437209160000,267.38],[1437210000000,267.38],[1437210900000,267.38],[1437211800000,267.38],[1437212700000,267.38],[1437213600000,267.38],[1437214500000,267.38],[1437215400000,267.38],[1437216360000,267.38],[1437217200000,267.38],[1437218100000,267.38],[1437219000000,267.38],[1437219900000,267.38],[1437220800000,267.38],[1437221700000,267.38],[1437222600000,267.38],[1437223500000,267.38],[1437224400000,267.38],[1437225360000,267.38],[1437226200000,267.38],[1437227100000,267.38],[1437228000000,267.38],[1437228960000,267.38],[1437229800000,267.38],[1437230700000,267.38],[1437231600000,267.38],[1437232500000,267.38],[1437233400000,267.38],[1437234300000,267.38],[1437235200000,267.38],[1437236100000,267.38],[1437237000000,267.38],[1437237960000,267.38],[1437238800000,267.38],[1437239700000,267.38],[1437240600000,267.38],[1437241500000,267.38],[1437242400000,267.38],[1437243300000,267.38],[1437244200000,267.38],[1437245100000,267.38],[1437246000000,267.38],[1437246960000,267.38],[1437247800000,267.38],[1437248700000,267.38],[1437249600000,267.38],[1437250500000,267.38],[1437251400000,267.38],[1437252300000,267.38],[1437253200000,267.38],[1437254100000,267.38],[1437255000000,267.38],[1437255960000,267.38],[1437256800000,267.38],[1437257700000,267.38],[1437258600000,267.38],[1437259500000,267.38],[1437260400000,267.38],[1437261300000,267.38],[1437262200000,267.38],[1437263100000,267.38],[1437264000000,267.38],[1437264960000,267.38],[1437265800000,267.38],[1437266700000,267.38],[1437267600000,267.38],[1437268500000,267.38],[1437269400000,267.38],[1437270300000,267.38],[1437271200000,267.38],[1437272100000,267.38],[1437273000000,267.38],[1437273960000,267.38],[1437274800000,267.38],[1437275700000,267.38],[1437276600000,267.38],[1437277500000,267.38],[1437278400000,267.38],[1437279300000,267.38],[1437280260000,267.38],[1437281100000,267.38],[1437282000000,267.38],[1437282900000,267.38],[1437283800000,267.38],[1437284700000,267.38],[1437285600000,267.38],[1437286500000,267.38],[1437287400000,267.38],[1437288300000,267.38],[1437289260000,267.38],[1437290100000,267.38],[1437291000000,267.38],[1437291900000,267.38],[1437292800000,267.38],[1437293700000,267.38],[1437294600000,267.38],[1437295500000,267.38],[1437296400000,267.38],[1437297300000,267.38],[1437298200000,267.38],[1437299100000,267.38],[1437300000000,267.38],[1437300900000,267.38],[1437301800000,267.38],[1437302700000,267.38],[1437303600000,267.38],[1437304500000,267.38],[1437305400000,267.38],[1437306300000,267.38],[1437307200000,267.38],[1437308100000,267.38],[1437309060000,267.38],[1437309900000,267.38],[1437310800000,267.38],[1437311700000,267.38],[1437312600000,267.38],[1437313500000,267.38],[1437314400000,267.38],[1437315300000,267.38],[1437316200000,267.38],[1437317100000,267.38],[1437318000000,267.38],[1437318960000,267.38],[1437319800000,267.38],[1437320700000,267.38],[1437321600000,267.38],[1437322500000,267.38],[1437323400000,267.38],[1437324300000,267.38],[1437325200000,267.38],[1437326100000,267.38],[1437327000000,267.38],[1437327960000,267.38],[1437328800000,267.38],[1437329700000,267.38],[1437330600000,267.38],[1437331500000,267.38],[1437332400000,267.38],[1437333300000,267.38],[1437334200000,267.38],[1437335100000,267.38],[1437336000000,267.38],[1437336960000,267.38],[1437337800000,267.38],[1437338700000,267.38],[1437339600000,267.38],[1437340500000,267.38],[1437341400000,267.38],[1437342300000,267.38],[1437343200000,267.38],[1437344100000,267.38],[1437345000000,267.38],[1437345960000,267.38],[1437346800000,267.38],[1437347700000,267.38],[1437348600000,267.38],[1437349500000,267.38],[1437350400000,267.38],[1437351300000,267.67],[1437352200000,267.67],[1437353100000,267.67],[1437354000000,267.67],[1437354900000,267.67],[1437355800000,267.67],[1437356700000,267.67],[1437357600000,267.67],[1437358500000,267.67],[1437359400000,267.67],[1437360300000,267.67],[1437361260000,267.67],[1437362100000,267.67],[1437363000000,267.67],[1437363900000,267.67],[1437364800000,267.67],[1437365700000,267.67],[1437366600000,267.67],[1437367500000,267.67],[1437368400000,267.67],[1437369300000,267.67],[1437370260000,267.67],[1437371100000,267.67],[1437372000000,267.67],[1437372900000,267.67],[1437373800000,267.67],[1437374700000,267.67],[1437375600000,267.67],[1437376500000,267.67],[1437377400000,267.67],[1437378300000,267.67],[1437379260000,267.67],[1437380100000,267.67],[1437381000000,267.67],[1437381900000,267.67],[1437382800000,267.67],[1437462900000,267.96],[1437463860000,268.25],[1437464700000,268.25],[1437465600000,268.25],[1437466500000,268.25],[1437467400000,268.25],[1437468300000,268.25],[1437469200000,268.25],[1437470100000,268.25],[1437471000000,268.25],[1437471900000,268.25],[1437472800000,268.25],[1437473700000,268.25],[1437474660000,268.25],[1437475500000,268.25],[1437476400000,268.25],[1437477300000,268.25],[1437478200000,268.25],[1437479100000,268.25],[1437480000000,268.25],[1437480900000,268.25],[1437481800000,268.25],[1437482700000,268.25],[1437483660000,268.25],[1437484500000,268.25],[1437485400000,268.25],[1437486300000,268.25],[1437487200000,268.25],[1437488100000,268.25],[1437489000000,268.25],[1437489900000,268.25],[1437490800000,268.25],[1437491700000,268.25],[1437492600000,268.25],[1437493500000,268.25],[1437494400000,268.25],[1437495360000,268.25],[1437496200000,268.25],[1437497100000,268.25],[1437498000000,268.25],[1437498900000,268.25],[1437499800000,268.25],[1437500700000,268.25],[1437501600000,268.25],[1437502500000,268.25],[1437503400000,268.25],[1437504360000,268.25],[1437505200000,268.25],[1437506100000,268.25],[1437507000000,268.25],[1437507900000,268.25],[1437508800000,268.25],[1437509700000,268.25],[1437510600000,268.25],[1437511500000,268.25],[1437512400000,268.25],[1437513300000,268.25],[1437514200000,268.25],[1437515100000,268.25],[1437516000000,268.25],[1437516900000,268.25],[1437517800000,268.25],[1437518700000,268.25],[1437519660000,268.25],[1437520500000,268.25],[1437521400000,268.25],[1437522300000,268.25],[1437523200000,268.25],[1437524100000,268.25],[1437525000000,268.25],[1437525900000,268.25],[1437526800000,268.25],[1437527700000,268.25],[1437528660000,268.25],[1437529500000,268.25],[1437530400000,268.25],[1437531300000,268.25],[1437532200000,268.25],[1437533100000,268.25],[1437534000000,268.25],[1437534900000,268.25],[1437535800000,268.25],[1437536700000,268.25],[1437537600000,268.25],[1437538500000,268.25],[1437539400000,268.25],[1437540300000,268.25],[1437541200000,268.25],[1437542100000,268.25],[1437543000000,268.25],[1437543960000,268.25],[1437544800000,268.25],[1437545700000,268.25],[1437546600000,268.25],[1437547500000,268.25],[1437548400000,268.25],[1437549300000,268.25],[1437550200000,268.25],[1437551100000,268.25],[1437552000000,268.25],[1437552960000,268.25],[1437553800000,268.25],[1437554700000,268.25],[1437555600000,268.25],[1437556500000,268.25],[1437557400000,268.25],[1437558300000,268.25],[1437559200000,268.25],[1437560100000,268.25],[1437561000000,268.25],[1437561900000,268.25],[1437562800000,268.25],[1437563700000,268.25],[1437564660000,268.25],[1437565500000,268.25],[1437566400000,268.25],[1437567300000,268.25],[1437568200000,268.25],[1437569100000,268.25],[1437570000000,268.25],[1437570900000,268.25],[1437571800000,268.25],[1437572700000,268.25],[1437573600000,268.25],[1437574500000,268.25],[1437575400000,268.25],[1437576300000,268.25],[1437577200000,268.25],[1437578100000,268.25],[1437579000000,268.25],[1437579900000,268.25],[1437580800000,268.25],[1437581700000,268.25],[1437582600000,268.25],[1437583560000,268.25],[1437584400000,268.25],[1437585300000,268.25],[1437586200000,268.25],[1437587100000,268.25],[1437588000000,268.25],[1437588900000,268.25],[1437589800000,268.25],[1437590700000,268.25],[1437591600000,268.25],[1437592560000,268.25],[1437593400000,268.25],[1437594300000,268.25],[1437595200000,268.25],[1437596100000,268.25],[1437597000000,268.25],[1437597900000,268.25],[1437598800000,268.25],[1437599700000,268.25],[1437600600000,268.25],[1437601560000,268.25],[1437602400000,268.25],[1437603300000,268.25],[1437604200000,268.25],[1437605100000,268.25],[1437606000000,268.25],[1437606900000,268.25],[1437607800000,268.25],[1437608700000,268.25],[1437609600000,268.25],[1437610560000,268.25],[1437611400000,268.25],[1437612300000,268.25],[1437613200000,268.25],[1437614100000,268.25],[1437615000000,268.25],[1437615900000,268.25],[1437616800000,268.25],[1437617700000,268.25],[1437618600000,268.25],[1437619560000,268.25],[1437620400000,268.25],[1437621300000,268.25],[1437622200000,268.25],[1437623100000,268.25],[1437624000000,268.25],[1437624900000,268.25],[1437625860000,268.25],[1437626700000,268.25],[1437627600000,268.25],[1437628500000,268.25],[1437629400000,268.25],[1437630300000,268.25],[1437631200000,268.25],[1437632100000,268.25],[1437633000000,268.25],[1437633900000,268.25],[1437634860000,268.25],[1437635700000,268.25],[1437636600000,268.25],[1437637500000,268.25],[1437638400000,268.25],[1437639300000,268.25],[1437640200000,268.25],[1437641100000,268.25],[1437642000000,268.25],[1437642900000,268.25],[1437643800000,268.25],[1437644700000,268.25],[1437645600000,268.25],[1437646500000,268.25],[1437647460000,268.25],[1437648300000,268.25],[1437649200000,268.25],[1437650100000,268.25],[1437651000000,268.25],[1437651900000,268.25],[1437652800000,268.25],[1437653700000,268.25],[1437654600000,268.25],[1437655500000,268.25],[1437656460000,268.25],[1437657300000,268.25],[1437658200000,268.25],[1437659100000,268.25],[1437660000000,268.25],[1437660900000,268.25],[1437661800000,268.25],[1437662700000,268.25],[1437663600000,268.25],[1437664500000,268.25],[1437665400000,268.25],[1437666300000,268.25],[1437667200000,268.25],[1437668100000,268.25],[1437669060000,268.25],[1437669900000,268.25],[1437670800000,268.25],[1437671700000,268.25],[1437672600000,268.25],[1437673500000,268.25],[1437674400000,268.25],[1437675300000,268.25],[1437676200000,268.25],[1437677100000,268.25],[1437678060000,268.25],[1437678900000,268.25],[1437679800000,268.25],[1437680700000,268.25],[1437681600000,268.25],[1437682500000,268.25],[1437683400000,268.25],[1437684300000,268.25],[1437685200000,268.25],[1437686100000,268.25],[1437687000000,268.25],[1437687900000,268.25],[1437688800000,268.25],[1437689700000,268.25],[1437690600000,268.25],[1437691500000,268.25],[1437692400000,268.25],[1437693360000,268.25],[1437694200000,268.25],[1437695100000,268.25],[1437696000000,268.25],[1437696900000,268.25],[1437697800000,268.25],[1437698700000,268.25],[1437699600000,268.25],[1437700500000,268.25],[1437701400000,268.25],[1437702360000,268.25],[1437703200000,268.25],[1437704100000,268.25],[1437705000000,268.25],[1437705900000,268.25],[1437706800000,268.25],[1437707700000,268.25],[1437708600000,268.25],[1437709500000,268.25],[1437710400000,268.25],[1437711360000,268.25],[1437712200000,268.25],[1437713100000,268.25],[1437714000000,268.25],[1437714900000,268.25],[1437715800000,268.25],[1437716700000,268.25],[1437717600000,268.25],[1437718500000,268.25],[1437719400000,268.25],[1437720300000,268.25],[1437721200000,268.25],[1437722100000,268.25],[1437723000000,268.25],[1437723900000,268.25],[1437724800000,268.25],[1437725700000,268.25],[1437726600000,268.25],[1437727560000,268.25],[1437728400000,268.25],[1437729300000,268.25],[1437730200000,268.25],[1437731100000,268.25],[1437732000000,268.25],[1437732900000,268.25],[1437733800000,268.25],[1437734700000,268.25],[1437735660000,268.25],[1437736500000,268.25],[1437737400000,268.25],[1437738300000,268.25],[1437739200000,268.25],[1437740100000,268.25],[1437741000000,268.25],[1437741900000,268.25],[1437742800000,268.25],[1437743700000,268.25],[1437744600000,268.25],[1437745500000,268.25],[1437746400000,268.25],[1437747300000,268.25],[1437748200000,268.25],[1437749100000,268.25],[1437750000000,268.25],[1437750900000,268.25],[1437751800000,268.25],[1437752700000,268.25],[1437753600000,268.25],[1437754500000,268.25],[1437755400000,268.25],[1437756300000,268.25],[1437757200000,268.25],[1437758100000,268.25],[1437759060000,268.25],[1437759900000,268.25],[1437760800000,268.25],[1437761700000,268.25],[1437762600000,268.25],[1437763500000,268.25],[1437764400000,268.25],[1437765300000,268.25],[1437766200000,268.25],[1437767100000,268.25],[1437768060000,268.25],[1437768900000,268.25],[1437769800000,268.25],[1437770700000,268.25],[1437771600000,268.25],[1437772500000,268.25],[1437773400000,268.25],[1437774300000,268.25],[1437775200000,268.25],[1437776100000,268.25],[1437777060000,268.25],[1437777900000,268.25],[1437778800000,268.25],[1437779700000,268.25],[1437780600000,268.25],[1437781500000,268.25],[1437782400000,268.25],[1437783300000,268.25],[1437784200000,268.25],[1437785100000,268.25],[1437786060000,268.25],[1437786900000,268.25],[1437787800000,268.25],[1437788700000,268.25],[1437789600000,268.25],[1437790500000,268.25],[1437791400000,268.25],[1437792300000,268.25],[1437793200000,268.25],[1437794100000,268.25],[1437795000000,268.25],[1437795900000,268.25],[1437796800000,268.25],[1437797700000,268.25],[1437798600000,268.25],[1437799500000,268.25],[1437800400000,268.25],[1437801360000,268.25],[1437802200000,268.25],[1437803100000,268.25],[1437804000000,268.25],[1437804900000,268.25],[1437805800000,268.25],[1437806700000,268.25],[1437807600000,268.25],[1437808500000,268.25],[1437809400000,268.25],[1437810360000,268.25],[1437811200000,268.25],[1437812100000,268.25],[1437813000000,268.25],[1437813900000,268.25],[1437814800000,268.25],[1437815700000,268.25],[1437816600000,268.25],[1437817500000,268.25],[1437818400000,268.25],[1437819360000,268.25],[1437820200000,268.25],[1437821100000,268.25],[1437822000000,268.25],[1437822900000,268.25],[1437823800000,268.25],[1437824700000,268.25],[1437825600000,268.25],[1437826500000,268.25],[1437827400000,268.25],[1437828360000,268.25],[1437829200000,268.25],[1437830100000,268.25],[1437831000000,268.25],[1437831900000,268.25],[1437832800000,268.25],[1437833700000,268.25],[1437834600000,268.25],[1437835500000,268.25],[1437836400000,268.25],[1437837300000,268.25],[1437838200000,268.25],[1437839160000,268.25],[1437840000000,268.25],[1437840900000,268.25],[1437841800000,268.25],[1437842700000,268.25],[1437843600000,268.25],[1437844500000,268.25],[1437845400000,268.25],[1437846300000,268.25],[1437847200000,268.25],[1437848160000,268.25],[1437849000000,268.25],[1437849900000,268.25],[1437850800000,268.25],[1437851700000,268.25],[1437852600000,268.25],[1437853500000,268.25],[1437854400000,268.25],[1437855300000,268.25],[1437856200000,268.25],[1437857160000,268.25],[1437858000000,268.25],[1437858900000,268.25],[1437859800000,268.25],[1437860700000,268.25],[1437861600000,268.25],[1437862500000,268.25],[1437863400000,268.25],[1437864300000,268.25],[1437865200000,268.25],[1437866160000,268.25],[1437867000000,268.25],[1437867900000,268.25],[1437868800000,268.25],[1437869700000,268.25],[1437870600000,268.25],[1437871500000,268.54],[1437872460000,268.54],[1437873300000,268.54],[1437874200000,268.54],[1437875100000,268.54],[1437876000000,268.54],[1437876900000,268.54],[1437877860000,268.54],[1437878700000,268.54],[1437879600000,268.54],[1437880500000,268.54],[1437881400000,268.83],[1437882300000,268.83],[1437883200000,268.83],[1437884160000,268.83],[1437885000000,268.83],[1437885900000,268.83],[1437886800000,268.83],[1437887700000,268.83],[1437888600000,268.83],[1437889500000,268.83],[1437890400000,268.83],[1437891300000,268.83],[1437892200000,268.83],[1437893160000,268.83],[1437894000000,268.83],[1437894900000,268.83],[1437895800000,268.83],[1437896700000,268.83],[1437897600000,268.83],[1437898500000,268.83],[1437899400000,268.83],[1437900300000,268.83],[1437901200000,268.83],[1437902100000,268.83],[1437903000000,268.83],[1437903900000,268.83],[1437904800000,268.83],[1437905760000,268.83],[1437906600000,268.83],[1437907500000,268.83],[1437908400000,268.83],[1437909300000,268.83],[1437910200000,268.83],[1437911100000,268.83],[1437912000000,268.83],[1437912900000,268.83],[1437913800000,268.83],[1437914700000,268.83],[1437915600000,268.83],[1437916500000,268.83],[1437917400000,268.83],[1437918300000,268.83],[1437919200000,268.83],[1437920100000,268.83],[1437921000000,268.83],[1437921900000,268.83],[1437922800000,268.83],[1437923700000,268.83],[1437924600000,268.83],[1437925500000,268.83],[1437926460000,268.83],[1437927300000,268.83],[1437928200000,268.83],[1437929100000,268.83],[1437930000000,268.83],[1437930900000,268.83],[1437931800000,268.83],[1437932700000,268.83],[1437933600000,268.83],[1437934500000,268.83],[1437935460000,268.83],[1437936300000,268.83],[1437937200000,268.83],[1437938100000,268.83],[1437939000000,268.83],[1437939900000,268.83],[1437940800000,268.83],[1437941700000,268.83],[1437942600000,268.83],[1437943500000,268.83],[1437944460000,268.83],[1437945300000,268.83],[1437946200000,268.83],[1437947100000,268.83],[1437948000000,268.83],[1437948900000,268.83],[1437949800000,268.83],[1437950700000,268.83],[1437951600000,268.83],[1437952500000,268.83],[1437953460000,268.83],[1437954300000,268.83],[1437955200000,268.83],[1437956100000,268.83],[1437957000000,268.83],[1437957900000,268.83],[1437958800000,268.83],[1437959700000,268.83],[1437960600000,268.83],[1437961500000,268.83],[1437962400000,268.83],[1437963300000,268.83],[1437964200000,268.83],[1437965100000,268.83],[1437966000000,268.83],[1437966900000,268.83],[1437967800000,268.83],[1437968760000,268.83],[1437969600000,268.83],[1437970500000,268.83],[1437971400000,268.83],[1437972300000,268.83],[1437973200000,268.83],[1437974100000,268.83],[1437975000000,268.83],[1437975900000,268.83],[1437976800000,268.83],[1437977760000,268.83],[1437978600000,268.83],[1437979500000,268.83],[1437980400000,268.83],[1437981300000,268.83],[1437982200000,268.83],[1437983100000,268.83],[1437984000000,268.83],[1437984900000,268.83],[1437985800000,268.83],[1437986760000,268.83],[1437987600000,268.83],[1437988500000,268.83],[1437989400000,268.83],[1437990300000,268.83],[1437991200000,268.83],[1437992100000,268.83],[1437993000000,268.83],[1437993900000,268.83],[1437994800000,268.83],[1437995760000,268.83],[1437996600000,268.83],[1437997500000,268.83],[1437998400000,268.83],[1437999300000,268.83],[1438000200000,268.83],[1438001100000,268.83],[1438002000000,268.83],[1438002900000,268.83],[1438003800000,268.83],[1438004760000,268.83],[1438005600000,268.83],[1438006500000,268.83],[1438007460000,268.83],[1438008300000,268.83],[1438009200000,268.83],[1438010100000,268.83],[1438011000000,268.83],[1438011900000,268.83],[1438012800000,268.83],[1438013700000,268.83],[1438014600000,268.83],[1438015500000,268.83],[1438016460000,268.83],[1438017300000,268.83],[1438018200000,268.83],[1438019100000,268.83],[1438020000000,268.83],[1438020900000,268.83],[1438021800000,268.83],[1438022700000,268.83],[1438023600000,268.83],[1438024500000,268.83],[1438025460000,268.83],[1438026300000,268.83],[1438027200000,268.83],[1438028100000,268.83],[1438029000000,269.12],[1438029900000,269.12],[1438030800000,269.12],[1438031700000,269.12],[1438032600000,269.12],[1438033500000,269.12],[1438034460000,269.12],[1438035300000,269.12],[1438036200000,269.12],[1438037100000,269.12],[1438038000000,269.12],[1438038900000,269.12],[1438039800000,269.12],[1438040700000,269.12],[1438041600000,269.12],[1438042500000,269.12],[1438043460000,269.12],[1438044300000,269.12],[1438045200000,269.12],[1438046100000,269.12],[1438047000000,269.12],[1438047900000,269.12],[1438048800000,269.12],[1438049700000,269.12],[1438050600000,269.12],[1438051500000,269.12],[1438052460000,269.12],[1438053300000,269.12],[1438054200000,269.12],[1438055100000,269.12],[1438056000000,269.12],[1438056900000,269.12],[1438057800000,269.12],[1438058760000,269.12],[1438059600000,269.12],[1438060500000,269.12],[1438061400000,269.12],[1438062300000,269.12],[1438063200000,269.12],[1438064100000,269.12],[1438065000000,269.12],[1438065900000,269.12],[1438066800000,269.12],[1438067760000,269.12],[1438068600000,269.12],[1438069500000,269.12],[1438070400000,269.12],[1438071300000,269.12],[1438072200000,269.12],[1438073100000,269.12],[1438074000000,269.12],[1438074900000,269.12],[1438075800000,269.12],[1438076700000,269.12],[1438077600000,269.12],[1438078500000,269.12],[1438079460000,269.12],[1438080300000,269.12],[1438081200000,269.12],[1438082100000,269.12],[1438083000000,269.12],[1438083900000,269.12],[1438084800000,269.12],[1438085700000,269.12],[1438086600000,269.12],[1438087500000,269.12],[1438088460000,269.12],[1438089300000,269.12],[1438090200000,269.12],[1438091100000,269.12],[1438092000000,269.12],[1438092900000,269.12],[1438093800000,269.12],[1438094700000,269.12],[1438095600000,269.12],[1438096500000,269.12],[1438097400000,269.12],[1438098300000,269.12],[1438099200000,269.12],[1438100100000,269.12],[1438101000000,269.12],[1438101900000,269.12],[1438102800000,269.12],[1438103700000,269.12],[1438104600000,269.12],[1438105500000,269.12],[1438106400000,269.12],[1438107300000,269.12],[1438108200000,269.12],[1438109100000,269.12],[1438110000000,269.12],[1438110900000,269.12],[1438111800000,269.12],[1438112700000,269.12],[1438113600000,269.12],[1438114500000,269.12],[1438115400000,269.12],[1438116300000,269.12],[1438117200000,269.12],[1438118100000,269.12],[1438119000000,269.12],[1438119900000,269.12],[1438120800000,269.12],[1438121700000,269.12],[1438122600000,269.12],[1438123500000,269.12],[1438124400000,269.12],[1438125300000,269.12],[1438126200000,269.12],[1438127100000,269.12],[1438128000000,269.12],[1438128900000,269.12],[1438129800000,269.12],[1438130760000,269.12],[1438131600000,269.12],[1438132500000,269.12],[1438133400000,269.12],[1438134300000,269.41],[1438135200000,269.41],[1438136100000,269.41],[1438137000000,269.41],[1438137900000,269.41],[1438138800000,269.7],[1438139700000,269.7],[1438140600000,270.28],[1438141500000,270.57],[1438142400000,270.86],[1438143300000,271.15],[1438144200000,271.73],[1438145100000,272.31],[1438146000000,272.6],[1438146900000,272.6],[1438147800000,273.18],[1438148700000,274.05],[1438149660000,274.63],[1438150500000,274.63],[1438151400000,274.92],[1438152300000,275.21],[1438153200000,275.5],[1438154100000,276.08],[1438155000000,276.08],[1438155960000,276.37],[1438156800000,276.37],[1438157700000,276.37],[1438158600000,276.37],[1438159500000,276.37],[1438160400000,276.37],[1438161300000,276.37],[1438162200000,276.37],[1438163100000,276.37],[1438164000000,276.37],[1438164900000,276.37],[1438165800000,276.37],[1438166700000,276.37],[1438167660000,276.37],[1438168500000,276.37],[1438169400000,276.37],[1438170300000,276.37],[1438171200000,276.37],[1438172100000,276.37],[1438173000000,276.37],[1438173900000,276.37],[1438174800000,276.37],[1438175700000,276.37],[1438176660000,276.37],[1438177500000,276.37],[1438178400000,276.37],[1438179300000,276.37],[1438180200000,276.37],[1438181100000,276.37],[1438182060000,276.37],[1438182900000,276.37],[1438183800000,276.37],[1438184700000,276.37],[1438185600000,276.37],[1438186500000,276.37],[1438187400000,276.37],[1438188300000,276.37],[1438189200000,276.37],[1438190100000,276.37],[1438191060000,276.37],[1438191900000,276.37],[1438192800000,276.37],[1438193700000,276.37],[1438194600000,276.37],[1438195500000,276.37],[1438196400000,276.37],[1438197300000,276.37],[1438198200000,276.37],[1438199100000,276.37],[1438200060000,276.37],[1438200900000,276.37],[1438201800000,276.37],[1438202700000,276.37],[1438203600000,276.37],[1438204500000,276.37],[1438205400000,276.37],[1438206360000,276.66],[1438207200000,276.66],[1438208100000,276.95],[1438209000000,277.24],[1438209900000,277.24],[1438210800000,277.53],[1438211700000,277.53],[1438212600000,277.82],[1438213500000,278.11],[1438214400000,278.4],[1438215300000,278.4],[1438216200000,278.4],[1438217100000,278.4],[1438218000000,278.4],[1438218900000,278.4],[1438219800000,278.4],[1438220700000,278.4],[1438221660000,278.4],[1438222500000,278.4],[1438223400000,278.4],[1438224300000,278.4],[1438225200000,278.4],[1438226100000,278.4],[1438227000000,278.4],[1438227900000,278.4],[1438228800000,278.4],[1438229700000,278.4],[1438230660000,278.4],[1438231500000,278.4],[1438232400000,278.4],[1438233300000,278.4],[1438234200000,278.4],[1438235100000,278.4],[1438236000000,278.4],[1438236900000,278.4],[1438237800000,278.4],[1438238700000,278.4],[1438239600000,278.4],[1438240500000,278.4],[1438241400000,278.4],[1438242300000,278.4],[1438243200000,278.4],[1438244100000,278.4],[1438245000000,278.4],[1438245960000,278.4],[1438246800000,278.4],[1438247700000,278.4],[1438248600000,278.4],[1438249500000,278.4],[1438250400000,278.4],[1438251300000,278.4],[1438252200000,278.69],[1438253100000,278.69],[1438254000000,278.69],[1438254900000,278.69],[1438255860000,278.69],[1438256700000,278.69],[1438257600000,278.69],[1438258500000,278.69],[1438259400000,278.69],[1438260300000,278.69],[1438261200000,278.69],[1438262100000,278.69],[1438263000000,278.69],[1438263900000,278.69],[1438264800000,278.69],[1438265700000,278.69],[1438266600000,278.69],[1438267500000,278.69],[1438268400000,278.69],[1438269300000,278.69],[1438270200000,278.69],[1438271100000,278.69],[1438272000000,278.69],[1438272960000,278.69],[1438273800000,278.69],[1438274700000,278.69],[1438275600000,278.69],[1438276500000,278.69],[1438277400000,278.69],[1438278300000,278.69],[1438279200000,278.69],[1438280100000,278.69],[1438281000000,278.69],[1438281960000,278.69],[1438282800000,278.69],[1438283700000,278.69],[1438284600000,278.69],[1438285500000,278.69],[1438286400000,278.69],[1438287300000,278.69],[1438288200000,278.69],[1438289100000,278.69],[1438290000000,278.69],[1438290960000,278.69],[1438291800000,278.69],[1438292700000,278.69],[1438293600000,278.69],[1438294500000,278.69],[1438295400000,278.69],[1438296300000,278.69],[1438297200000,278.69],[1438298100000,278.69],[1438299000000,278.69],[1438299900000,278.69],[1438300800000,278.69],[1438301700000,278.69],[1438302600000,278.69],[1438303500000,278.69],[1438304400000,278.69],[1438305300000,278.69],[1438306260000,278.69],[1438307100000,278.69],[1438308000000,278.69],[1438308900000,278.69],[1438309800000,278.69],[1438310700000,278.69],[1438311600000,278.69],[1438312500000,278.69],[1438313400000,278.69],[1438314300000,278.69],[1438315260000,278.69],[1438316100000,278.69],[1438317000000,278.69],[1438317900000,278.69],[1438318800000,278.69],[1438319700000,278.69],[1438320600000,278.69],[1438321500000,278.69],[1438322400000,278.69],[1438323300000,278.69],[1438324260000,278.69],[1438325100000,278.69],[1438326000000,278.69],[1438326900000,278.69],[1438327800000,278.69],[1438328700000,278.69],[1438329600000,278.69],[1438330560000,278.69],[1438331400000,278.69],[1438332300000,278.69],[1438333200000,278.69],[1438334100000,278.69],[1438335000000,278.69],[1438335900000,278.69],[1438336800000,278.69],[1438337700000,278.69],[1438338600000,278.69],[1438339500000,278.69],[1438340460000,278.69],[1438341300000,278.69],[1438342200000,278.69],[1438343100000,278.69],[1438344000000,278.69],[1438344900000,278.69],[1438345800000,278.69],[1438346700000,278.69],[1438347600000,278.69],[1438348500000,278.69],[1438349460000,278.69],[1438350300000,278.69],[1438351200000,278.69],[1438352100000,278.69],[1438353000000,278.69],[1438353900000,278.69],[1438354800000,278.69],[1438355700000,278.69],[1438356600000,278.69],[1438357500000,278.69],[1438358460000,278.69],[1438359300000,278.69],[1438360200000,278.69],[1438361100000,278.69],[1438362000000,278.69],[1438362900000,278.69],[1438363800000,278.69],[1438364700000,278.69],[1438365600000,278.69],[1438366500000,278.69],[1438367460000,278.69],[1438368300000,278.69],[1438369200000,278.69],[1438370100000,278.69],[1438371000000,278.69],[1438371900000,278.69],[1438372800000,278.69],[1438373700000,278.69],[1438374600000,278.69],[1438375500000,278.69],[1438376400000,278.69],[1438377300000,278.69],[1438378200000,278.69],[1438379100000,278.69],[1438380000000,278.69],[1438380900000,278.69],[1438381800000,278.69],[1438382760000,278.69],[1438383600000,278.69],[1438384500000,278.69],[1438385400000,278.69],[1438386300000,278.69],[1438387200000,278.69],[1438388100000,278.69],[1438389000000,278.69],[1438389900000,278.69],[1438390800000,278.69],[1438391760000,278.69],[1438392600000,278.69],[1438393500000,278.69],[1438394400000,278.69],[1438395300000,278.69],[1438396200000,278.69],[1438397100000,278.69],[1438398000000,278.69],[1438398900000,278.69],[1438399800000,278.69],[1438400760000,278.69],[1438401600000,278.69],[1438402500000,278.69],[1438403400000,278.69],[1438404300000,278.69],[1438405200000,278.69],[1438406100000,278.69],[1438407000000,278.69],[1438407900000,278.69],[1438408800000,278.69],[1438409760000,278.69],[1438410600000,278.69],[1438411500000,278.69],[1438412400000,278.69],[1438413300000,278.69],[1438414200000,278.69],[1438415100000,278.69],[1438416060000,278.69],[1438416900000,278.69],[1438417800000,278.69],[1438418700000,278.69],[1438419600000,278.69],[1438420500000,278.69],[1438421400000,278.69],[1438422300000,278.69],[1438423200000,278.69],[1438424100000,278.69],[1438425060000,278.69],[1438425900000,278.69],[1438426800000,278.69],[1438427700000,278.69],[1438428600000,278.69],[1438429500000,278.69],[1438430400000,278.69],[1438431300000,278.69],[1438432200000,278.69],[1438433100000,278.69],[1438434060000,278.69],[1438434900000,278.69],[1438435800000,278.69],[1438436700000,278.69],[1438437600000,278.69],[1438438500000,278.69],[1438439460000,278.69],[1438440300000,278.69],[1438441200000,278.69],[1438442100000,278.69],[1438443000000,278.69],[1438443900000,278.69],[1438444800000,278.69],[1438445700000,278.69],[1438446600000,278.69],[1438447500000,278.69],[1438448460000,278.69],[1438449300000,278.69],[1438450200000,278.69],[1438451100000,278.69],[1438452000000,278.69],[1438452900000,278.69],[1438453800000,278.69],[1438454700000,278.69],[1438455600000,278.69],[1438456500000,278.69],[1438457460000,278.69],[1438458300000,278.69],[1438459200000,278.69],[1438460100000,278.69],[1438461000000,278.69],[1438461900000,278.69],[1438462800000,278.69],[1438463700000,278.69],[1438464600000,278.69],[1438465500000,278.69],[1438466460000,278.69],[1438467300000,278.69],[1438468200000,278.69],[1438469100000,278.69],[1438470000000,278.69],[1438470900000,278.69],[1438471800000,278.69],[1438472700000,278.69],[1438473600000,278.69],[1438474500000,278.69],[1438475460000,278.69],[1438476300000,278.69],[1438477200000,278.69],[1438478100000,278.69],[1438479000000,278.69],[1438479900000,278.69],[1438480800000,278.69],[1438481760000,278.69],[1438482600000,278.69],[1438483500000,278.69],[1438484400000,278.69],[1438485300000,278.69],[1438486200000,278.69],[1438487100000,278.69],[1438488000000,278.69],[1438488900000,278.69],[1438489800000,278.69],[1438490760000,278.69],[1438491600000,278.69],[1438492500000,278.69],[1438493400000,278.69],[1438494300000,278.69],[1438495200000,278.69],[1438496100000,278.69],[1438497000000,278.69],[1438497900000,278.69],[1438498800000,278.69],[1438499760000,278.69],[1438500600000,278.69],[1438501500000,278.69],[1438502400000,278.69],[1438503300000,278.69],[1438504200000,278.69],[1438505100000,278.69],[1438506000000,278.69],[1438506900000,278.69],[1438507800000,278.69],[1438508700000,278.69],[1438509600000,278.69],[1438510500000,278.69],[1438511400000,278.69],[1438512300000,278.69],[1438513200000,278.69],[1438514100000,278.69],[1438515060000,278.69],[1438515900000,278.69],[1438516800000,278.69],[1438517700000,278.69],[1438518600000,278.69],[1438519500000,278.69],[1438520400000,278.69],[1438521300000,278.69],[1438522200000,278.69],[1438523100000,278.69],[1438524000000,278.69],[1438524900000,278.69],[1438525800000,278.69],[1438526700000,278.69],[1438527600000,278.69],[1438528500000,278.69],[1438529400000,278.69],[1438530300000,278.69],[1438531200000,278.69],[1438532100000,278.69],[1438533060000,278.69],[1438533900000,278.69],[1438534800000,278.69],[1438535700000,278.69],[1438536600000,278.69],[1438537500000,278.69],[1438538400000,278.69],[1438539300000,278.69],[1438540200000,278.69],[1438541100000,278.69],[1438542060000,278.69],[1438542900000,278.69],[1438543800000,278.69],[1438544700000,278.69],[1438545600000,278.69],[1438546500000,278.69],[1438547400000,278.69],[1438548300000,278.69],[1438549200000,278.69],[1438550100000,278.69],[1438551060000,278.69],[1438551900000,278.69],[1438552800000,278.69],[1438553700000,278.69],[1438554600000,278.69],[1438555500000,278.69],[1438556400000,278.69],[1438557300000,278.69],[1438558200000,278.69],[1438559100000,278.69],[1438560060000,278.69],[1438560900000,278.69],[1438561800000,278.69],[1438562700000,278.69],[1438563600000,278.69],[1438564500000,278.69],[1438565400000,278.69],[1438566300000,278.69],[1438567200000,278.69],[1438568100000,278.69],[1438569060000,278.69],[1438569900000,278.69],[1438570800000,278.69],[1438571700000,278.69],[1438572600000,278.69],[1438573500000,278.69],[1438574400000,278.69],[1438575360000,278.69],[1438576200000,278.69],[1438577100000,278.69],[1438578000000,278.69],[1438578900000,278.69],[1438579800000,278.69],[1438580700000,278.69],[1438581600000,278.69],[1438582500000,278.69],[1438583400000,278.69],[1438584360000,278.69],[1438585200000,278.69],[1438586100000,278.69],[1438587000000,278.69],[1438587900000,278.69],[1438588800000,278.69],[1438589700000,278.69],[1438590600000,278.69],[1438591500000,278.69],[1438592400000,278.69],[1438593300000,278.69],[1438594200000,278.69],[1438595100000,278.69],[1438596000000,278.69],[1438596900000,278.69],[1438597800000,278.69],[1438598700000,278.69],[1438599600000,278.69],[1438600500000,278.69],[1438601460000,278.69],[1438602300000,278.69],[1438603200000,278.69],[1438604100000,278.69],[1438605000000,278.69],[1438605900000,278.69],[1438606800000,278.69],[1438607700000,278.69],[1438608600000,278.69],[1438609500000,278.69],[1438610400000,278.69],[1438611300000,278.69],[1438612200000,278.69],[1438613100000,278.69],[1438614000000,278.69],[1438614900000,278.69],[1438615800000,278.69],[1438616700000,278.69],[1438617600000,278.69],[1438618500000,278.69],[1438619460000,278.69],[1438620300000,278.69],[1438621200000,278.69],[1438622100000,278.69],[1438623000000,278.69],[1438623900000,278.69],[1438624800000,278.69],[1438625700000,278.69],[1438626600000,278.69],[1438627500000,278.69],[1438628460000,278.69],[1438629300000,278.69],[1438630200000,278.69],[1438631100000,278.69],[1438632000000,278.69],[1438632900000,278.69],[1438633800000,278.69],[1438634700000,279.56],[1438635600000,279.56],[1438636500000,279.56],[1438637400000,279.56],[1438638300000,279.56],[1438639200000,279.56],[1438640100000,279.56],[1438641000000,279.56],[1438641900000,279.56],[1438642800000,279.56],[1438643760000,279.56],[1438644600000,279.56],[1438645500000,279.56],[1438646400000,279.56],[1438647300000,279.56],[1438648200000,279.56],[1438649100000,279.56],[1438650000000,279.56],[1438650900000,279.56],[1438651800000,279.56],[1438652760000,279.56],[1438653600000,279.56],[1438654500000,279.56],[1438655400000,279.56],[1438656300000,279.56],[1438657200000,279.56],[1438658100000,279.56],[1438659000000,279.56],[1438659900000,279.56],[1438660800000,279.56],[1438661760000,279.56],[1438662600000,279.56],[1438663500000,279.56],[1438664400000,279.56],[1438665300000,279.56],[1438666200000,279.56],[1438667100000,279.56],[1438668000000,279.56],[1438668900000,279.56],[1438669800000,279.56],[1438670760000,279.56],[1438671600000,279.56],[1438672500000,279.56],[1438673400000,279.56],[1438674300000,279.56],[1438675200000,279.56],[1438676100000,279.56],[1438677060000,279.56],[1438677900000,279.56],[1438678800000,279.56],[1438679700000,279.56],[1438680600000,279.56],[1438681500000,279.56],[1438682400000,279.56],[1438683360000,279.56],[1438684200000,279.56],[1438685100000,279.56],[1438686000000,279.56],[1438686900000,279.56],[1438687800000,279.56],[1438688700000,279.56],[1438689600000,279.56],[1438690500000,279.56],[1438691400000,279.56],[1438692300000,279.56],[1438693200000,279.56],[1438694100000,279.56],[1438695000000,279.56],[1438695900000,279.56],[1438696800000,279.56],[1438697760000,279.56],[1438698600000,279.56],[1438699500000,279.56],[1438700400000,279.56],[1438701300000,279.56],[1438702200000,279.56],[1438703100000,279.56],[1438704060000,279.56],[1438704900000,279.56],[1438705800000,279.56],[1438706700000,279.56],[1438707600000,279.56],[1438708560000,279.56],[1438709400000,279.56],[1438710300000,279.56],[1438711200000,279.56],[1438712100000,279.56],[1438713000000,279.56],[1438713900000,279.56],[1438714800000,279.56],[1438715700000,279.56],[1438716600000,279.56],[1438717560000,279.56],[1438718400000,279.56],[1438719300000,279.56],[1438720200000,279.56],[1438721100000,279.56],[1438722000000,279.56],[1438722900000,279.56],[1438723800000,279.56],[1438724700000,279.56],[1438725600000,279.56],[1438726560000,279.56],[1438727400000,279.56],[1438728300000,279.56],[1438729200000,279.56],[1438730100000,279.56],[1438731000000,279.56],[1438731900000,279.56],[1438732800000,279.56],[1438733700000,279.56],[1438734600000,279.56],[1438735500000,279.56],[1438736400000,279.56],[1438737300000,279.56],[1438738200000,279.56],[1438739100000,279.56],[1438740000000,279.56],[1438740900000,279.56],[1438741860000,279.56],[1438742700000,279.56],[1438743600000,279.56],[1438744500000,279.56],[1438745400000,279.56],[1438746300000,279.56],[1438747200000,279.56],[1438748100000,279.56],[1438749000000,279.56],[1438749900000,279.56],[1438750860000,279.56],[1438751700000,279.56],[1438752600000,279.56],[1438753500000,279.56],[1438754400000,279.56],[1438755300000,279.56],[1438756200000,279.56],[1438757100000,279.56],[1438758000000,279.56],[1438758900000,279.56],[1438759800000,279.56],[1438760700000,279.56],[1438761600000,279.56],[1438762500000,279.56],[1438763400000,279.56],[1438764300000,279.56],[1438765200000,279.56],[1438766100000,279.56],[1438767000000,279.56],[1438767900000,279.56],[1438768800000,279.56],[1438769700000,279.56],[1438770600000,279.56],[1438771500000,279.56],[1438772400000,279.56],[1438773300000,279.56],[1438774260000,279.56],[1438775100000,279.56],[1438776000000,279.56],[1438776900000,279.56],[1438777800000,279.56],[1438778700000,279.56],[1438779600000,279.56],[1438780500000,279.56],[1438781400000,279.56],[1438782300000,279.56],[1438783200000,279.56],[1438784100000,279.56],[1438785000000,279.56],[1438785900000,279.56],[1438786800000,279.56],[1438787700000,279.56],[1438788600000,279.56],[1438789500000,279.56],[1438790400000,279.56],[1438791360000,279.56],[1438792200000,279.56],[1438793100000,279.56],[1438794000000,279.56],[1438794900000,279.56],[1438795800000,279.56],[1438796700000,279.56],[1438797600000,279.56],[1438798500000,279.56],[1438799400000,279.56],[1438800300000,279.56],[1438801200000,279.56],[1438802100000,279.56],[1438803000000,279.56],[1438803900000,279.56],[1438804800000,279.56],[1438805760000,279.56],[1438806600000,279.56],[1438807500000,279.56],[1438808400000,279.56],[1438809300000,279.56],[1438810200000,279.56],[1438811100000,279.56],[1438812000000,279.56],[1438812900000,279.56],[1438813800000,279.56],[1438814700000,279.56],[1438815600000,279.56],[1438816500000,279.56],[1438817400000,279.56],[1438818300000,279.56],[1438819200000,279.56],[1438820100000,279.56],[1438821000000,279.56],[1438821900000,279.56],[1438822800000,279.56],[1438823760000,279.56],[1438824600000,279.56],[1438825500000,279.56],[1438826400000,279.56],[1438827300000,279.56],[1438828200000,279.56],[1438829100000,279.56],[1438830000000,279.56],[1438830900000,279.56],[1438831800000,279.56],[1438832760000,279.56],[1438833600000,279.56],[1438834500000,279.56],[1438835400000,279.56],[1438836300000,279.56],[1438837200000,279.56],[1438838100000,279.56],[1438839000000,279.56],[1438839900000,279.56],[1438840800000,279.56],[1438841760000,279.56],[1438842600000,279.56],[1438843500000,279.56],[1438844400000,279.56],[1438845300000,279.56],[1438846200000,279.56],[1438847100000,279.56],[1438848000000,279.56],[1438848900000,279.56],[1438849800000,279.56],[1438850700000,279.56],[1438851600000,279.56],[1438852500000,279.56],[1438853400000,279.56],[1438854360000,279.56],[1438855200000,279.56],[1438856100000,279.56],[1438857000000,279.56],[1438857900000,279.56],[1438858800000,279.56],[1438859700000,279.56],[1438860600000,279.56],[1438861500000,279.56],[1438862400000,279.56],[1438863360000,279.56],[1438864200000,279.56],[1438865100000,279.56],[1438866000000,279.56],[1438866900000,279.56],[1438867800000,279.56],[1438868700000,279.56],[1438869600000,279.56],[1438870500000,279.56],[1438871400000,279.56],[1438872300000,279.56],[1438873200000,279.56],[1438874100000,279.56],[1438875000000,279.56],[1438875900000,279.56],[1438876800000,279.56],[1438877760000,279.56],[1438878600000,279.56],[1438879500000,279.56],[1438880400000,279.56],[1438881300000,279.56],[1438882200000,279.56],[1438883100000,279.56],[1438884000000,279.56],[1438884900000,279.56],[1438885800000,279.56],[1438886700000,279.56],[1438887600000,279.56],[1438888500000,279.56],[1438889400000,279.56],[1438890300000,279.56],[1438891200000,279.56],[1438892100000,279.56],[1438893000000,279.56],[1438893900000,279.56],[1438894800000,279.56],[1438895760000,279.56],[1438896600000,279.56],[1438897500000,279.56],[1438898400000,279.56],[1438899300000,279.56],[1438900200000,279.56],[1438901100000,279.56],[1438902060000,279.56],[1438902900000,279.56],[1438903800000,279.56],[1438904700000,279.56],[1438905600000,279.56],[1438906500000,279.56],[1438907400000,279.56],[1438908300000,279.56],[1438909200000,279.56],[1438910100000,279.56],[1438911060000,279.56],[1438911900000,279.56],[1438912800000,279.56],[1438913700000,279.56],[1438914600000,279.56],[1438915500000,279.56],[1438916400000,279.56],[1438917300000,279.56],[1438918200000,279.56],[1438919100000,279.56],[1438920060000,279.56],[1438920900000,279.56],[1438921800000,279.56],[1438922700000,279.56],[1438923600000,279.56],[1438924500000,279.56],[1438925400000,279.56],[1438926360000,279.56],[1438927200000,279.56],[1438928100000,279.56],[1438929000000,279.56],[1438929900000,279.56],[1438930800000,279.56],[1438931700000,279.56],[1438932600000,279.56],[1438933500000,279.56],[1438934400000,279.56],[1438935360000,279.56],[1438936200000,279.56],[1438937100000,279.56],[1438938000000,279.56],[1438938900000,279.56],[1438939860000,279.56],[1438940700000,279.56],[1438941600000,279.56],[1438942500000,279.56],[1438943400000,279.56],[1438944300000,279.56],[1438945200000,279.56],[1438946100000,279.56],[1438947000000,279.56],[1438947900000,279.56],[1438948800000,279.56],[1438949700000,279.56],[1438950600000,279.56],[1438951500000,279.56],[1438952400000,279.56],[1438953300000,279.56],[1438954200000,279.56],[1438955160000,279.56],[1438956000000,279.56],[1438956900000,279.56],[1438957860000,279.56],[1438958700000,279.56],[1438959600000,279.56],[1438960500000,279.56],[1438961400000,279.56],[1438962300000,279.56],[1438963200000,279.56],[1438964100000,279.56],[1438965000000,279.56],[1438965900000,279.56],[1438966860000,279.56],[1438967700000,279.56],[1438968600000,279.56],[1438969500000,279.56],[1438970400000,279.56],[1438971300000,279.56],[1438972200000,279.56],[1438973100000,279.56],[1438974000000,279.56],[1438974900000,279.56],[1438975860000,279.56],[1438976700000,279.56],[1438977600000,279.56],[1438978500000,279.56],[1438979400000,279.56],[1438980300000,279.56],[1438981200000,279.56],[1438982100000,279.56],[1438983000000,279.56],[1438983900000,279.56],[1438984860000,279.56],[1438985700000,279.56],[1438986600000,279.56],[1438987500000,279.56],[1438988400000,279.56],[1438989300000,279.56],[1438990200000,279.56],[1438991100000,279.56],[1438992000000,279.56],[1438992900000,279.56],[1438993860000,279.56],[1438994700000,279.56],[1438995600000,279.56],[1438996500000,279.56],[1438997400000,279.56],[1438998300000,279.56],[1438999200000,279.56],[1439000100000,279.56],[1439001000000,279.56],[1439001900000,279.56],[1439002800000,279.56],[1439003700000,279.56],[1439004600000,279.56],[1439005500000,279.56],[1439006400000,279.56],[1439007300000,279.56],[1439008200000,279.56],[1439009160000,279.56],[1439010000000,279.56],[1439010900000,279.56],[1439011800000,279.56],[1439012700000,279.56],[1439013600000,279.56],[1439014500000,279.56],[1439015400000,279.56],[1439016300000,279.56],[1439017200000,279.56],[1439018160000,279.56],[1439019000000,279.56],[1439019900000,279.56],[1439020800000,279.56],[1439021700000,279.56],[1439022600000,279.56],[1439023500000,279.56],[1439024400000,279.56],[1439025300000,279.56],[1439026200000,279.56],[1439027100000,279.56],[1439028000000,279.56],[1439028900000,279.56],[1439029800000,279.56],[1439030700000,279.56],[1439031600000,279.56],[1439032560000,279.56],[1439033400000,279.56],[1439034300000,279.56],[1439035200000,279.56],[1439036100000,279.56],[1439037000000,279.56],[1439037900000,279.56],[1439038800000,279.56],[1439039700000,279.56],[1439040600000,279.56],[1439041560000,279.56],[1439042400000,279.56],[1439043300000,279.56],[1439044200000,279.56],[1439045100000,279.56],[1439046000000,279.56],[1439046900000,279.56],[1439047800000,279.56],[1439048700000,279.56],[1439049600000,279.56],[1439050500000,279.56],[1439051400000,279.56],[1439052300000,279.56],[1439053200000,279.56],[1439054100000,279.56],[1439055000000,279.56],[1439055900000,279.56],[1439056800000,279.56],[1439057760000,279.56],[1439058600000,279.56],[1439059500000,279.56],[1439060400000,279.56],[1439061300000,279.56],[1439062200000,279.56],[1439063100000,279.56],[1439064000000,279.56],[1439064900000,279.56],[1439065800000,279.56],[1439066760000,279.56],[1439067600000,279.56],[1439068500000,279.56],[1439069400000,279.56],[1439070300000,279.56],[1439071200000,279.56],[1439072100000,279.56],[1439073000000,279.56],[1439073900000,279.56],[1439074800000,279.56],[1439075760000,279.56],[1439076600000,279.56],[1439077500000,279.56],[1439078400000,279.56],[1439079300000,279.56],[1439080200000,279.56],[1439081100000,279.56],[1439082060000,279.56],[1439082900000,279.56],[1439083800000,279.56],[1439084700000,279.56],[1439085600000,279.56],[1439086500000,279.56],[1439087400000,279.56],[1439088300000,279.56],[1439089200000,279.56],[1439090100000,279.56],[1439091060000,279.56],[1439091900000,279.56],[1439092800000,279.56],[1439093700000,279.56],[1439094600000,279.56],[1439095500000,279.56],[1439096400000,279.56],[1439097300000,279.56],[1439098200000,279.56],[1439099100000,279.56],[1439100060000,279.56],[1439100900000,279.56],[1439101800000,279.56],[1439102700000,279.56],[1439103600000,279.56],[1439104500000,279.56],[1439105400000,279.56],[1439106360000,279.56],[1439107200000,279.56],[1439108100000,279.56],[1439109000000,279.56],[1439109900000,279.56],[1439110800000,279.56],[1439111700000,279.56],[1439112600000,279.56],[1439113500000,279.56],[1439114400000,279.56],[1439115300000,279.56],[1439116200000,279.56],[1439117160000,279.56],[1439118000000,279.56],[1439118900000,279.56],[1439119800000,279.56],[1439120700000,279.56],[1439121600000,279.56],[1439122500000,279.56],[1439123400000,279.56],[1439124300000,279.56],[1439125200000,279.56],[1439126100000,279.56],[1439127000000,279.56],[1439127900000,279.56],[1439128800000,279.56],[1439129700000,279.56],[1439130600000,279.56],[1439131500000,279.56],[1439132460000,279.56],[1439133300000,279.56],[1439134200000,279.56],[1439135100000,279.56],[1439136000000,279.56],[1439136900000,279.56],[1439137800000,279.56],[1439138700000,279.56],[1439139600000,279.56],[1439140500000,279.56],[1439141460000,279.56],[1439142300000,279.56],[1439143200000,279.56],[1439144100000,279.56],[1439145000000,279.56],[1439145900000,279.56],[1439146800000,279.56],[1439147700000,279.56],[1439148600000,279.56],[1439149500000,279.56],[1439150460000,279.56],[1439151300000,279.56],[1439152200000,279.56],[1439153100000,279.56],[1439154000000,279.56],[1439154900000,279.56],[1439155800000,279.56],[1439156700000,279.56],[1439157600000,279.56],[1439158500000,279.56],[1439159400000,279.56],[1439160300000,279.56],[1439161200000,279.56],[1439162100000,279.56],[1439163000000,279.56],[1439163900000,279.56],[1439164800000,279.56],[1439165760000,279.56],[1439166600000,279.56],[1439167500000,279.56],[1439168400000,279.56],[1439169300000,279.56],[1439170200000,279.56],[1439171100000,279.56],[1439172000000,279.56],[1439172900000,279.56],[1439173800000,279.56],[1439174760000,279.56],[1439175600000,279.56],[1439176500000,279.56],[1439177400000,279.56],[1439178300000,279.56],[1439179200000,279.56],[1439180100000,279.56],[1439181000000,279.56],[1439181900000,279.56],[1439182800000,279.56],[1439183760000,279.56],[1439184600000,279.56],[1439185500000,279.56],[1439186400000,279.56],[1439187300000,279.56],[1439188200000,279.56],[1439189100000,279.56],[1439190060000,279.56],[1439190900000,279.56],[1439191800000,279.56],[1439192700000,279.56],[1439193600000,279.56],[1439194500000,279.56],[1439195400000,279.56],[1439196300000,279.56],[1439197200000,279.56],[1439198100000,279.56],[1439199000000,279.56],[1439199900000,279.56],[1439200800000,279.56],[1439201700000,279.56],[1439202600000,279.56],[1439203500000,279.56],[1439204460000,279.56],[1439205300000,279.56],[1439206200000,279.56],[1439207100000,279.56],[1439208000000,279.56],[1439208900000,279.56],[1439209800000,279.56],[1439210760000,279.56],[1439211600000,279.56],[1439212500000,279.56],[1439213400000,279.56],[1439214300000,279.56],[1439215200000,279.56],[1439216100000,279.56],[1439217000000,279.56],[1439217900000,279.56],[1439218800000,279.56],[1439219700000,279.56],[1439220600000,279.56],[1439221560000,279.56],[1439222400000,279.56],[1439223300000,279.56],[1439224200000,279.56],[1439225100000,279.56],[1439226000000,279.56],[1439226900000,279.56],[1439227800000,279.56],[1439228700000,279.56],[1439229600000,279.56],[1439230560000,279.56],[1439231400000,279.56],[1439232300000,279.56],[1439233200000,279.56],[1439234100000,279.56],[1439235000000,279.56],[1439235900000,279.56],[1439236800000,279.56],[1439237700000,279.56],[1439238600000,279.56],[1439239560000,279.56],[1439240400000,279.56],[1439241300000,279.56],[1439242200000,279.56],[1439243100000,279.56],[1439244000000,279.56],[1439244900000,279.56],[1439245800000,279.56],[1439246700000,279.56],[1439247600000,279.56],[1439248560000,279.56],[1439249400000,279.56],[1439250300000,279.56],[1439251200000,279.56],[1439252100000,279.56],[1439253000000,279.56],[1439253900000,279.56],[1439254860000,279.56],[1439255700000,279.56],[1439256600000,279.56],[1439257500000,279.56],[1439258400000,279.56],[1439259300000,279.56],[1439260200000,279.56],[1439261100000,279.56],[1439262000000,279.56],[1439262900000,279.56],[1439263800000,279.56],[1439264760000,279.56],[1439265600000,279.56],[1439266500000,279.56],[1439267400000,279.56],[1439268300000,279.56],[1439269200000,279.56],[1439270100000,279.56],[1439271060000,279.56],[1439271900000,279.56],[1439272800000,279.56],[1439273700000,279.56],[1439274600000,279.56],[1439275500000,279.56],[1439276400000,279.56],[1439277300000,279.56],[1439278200000,279.56],[1439279100000,279.56],[1439280060000,279.56],[1439280900000,279.56],[1439281800000,279.56],[1439282700000,279.56],[1439283600000,279.56],[1439284500000,279.56],[1439285400000,279.56],[1439286300000,279.56],[1439287200000,279.56],[1439288100000,279.56],[1439289000000,279.56],[1439289900000,279.56],[1439290800000,279.56],[1439291700000,279.56],[1439292600000,279.56],[1439293560000,279.56],[1439294400000,279.56],[1439295300000,279.56],[1439296200000,279.56],[1439297100000,279.56],[1439298000000,279.56],[1439298900000,279.56],[1439299800000,279.56],[1439300700000,279.56],[1439301600000,279.56],[1439302500000,279.56],[1439303400000,279.56],[1439304300000,279.56],[1439305200000,279.56],[1439306100000,279.56],[1439307000000,279.56],[1439307900000,279.56],[1439308800000,279.56],[1439309700000,279.56],[1439310660000,279.56],[1439311500000,279.56],[1439312400000,279.56],[1439313300000,279.56],[1439314200000,279.56],[1439315100000,279.56],[1439316000000,279.56],[1439316900000,279.56],[1439317800000,279.56],[1439318700000,279.56],[1439319660000,279.56],[1439320500000,279.56],[1439321400000,279.56],[1439322300000,279.56],[1439323200000,279.56],[1439324100000,279.56],[1439325000000,279.56],[1439325900000,279.56],[1439326800000,279.56],[1439327700000,279.56],[1439328600000,279.56],[1439329500000,279.56],[1439330460000,279.56],[1439331300000,279.56],[1439332200000,279.56],[1439333100000,279.56],[1439334000000,279.56],[1439334900000,279.56],[1439335800000,279.56],[1439336700000,279.56],[1439337600000,279.56],[1439338500000,279.56],[1439339400000,279.56],[1439340300000,279.56],[1439341260000,279.56],[1439342100000,279.56],[1439343000000,279.56],[1439343900000,279.56],[1439344800000,279.56],[1439345700000,279.56],[1439346600000,279.56],[1439347500000,279.56],[1439348400000,279.56],[1439349300000,279.56],[1439350260000,279.56],[1439351100000,279.56],[1439352000000,279.56],[1439352900000,279.56],[1439353800000,279.56],[1439354700000,279.56],[1439355600000,279.56],[1439356500000,279.56],[1439357400000,279.56],[1439358300000,279.56],[1439359200000,279.56],[1439360100000,279.56],[1439361000000,279.56],[1439361900000,279.56],[1439362800000,279.56],[1439363700000,279.56],[1439364600000,279.56],[1439365560000,279.56],[1439366400000,279.56],[1439367300000,279.56],[1439368200000,279.56],[1439369100000,279.56],[1439370000000,279.56],[1439370900000,279.56],[1439371800000,279.56],[1439372700000,279.56],[1439373600000,279.56],[1439374560000,279.56],[1439375400000,279.56],[1439376300000,279.56],[1439377200000,279.56],[1439378100000,279.56],[1439379000000,279.56],[1439379900000,279.56],[1439380800000,279.56],[1439381700000,279.56],[1439382600000,279.56],[1439383560000,279.56],[1439384400000,279.56],[1439385300000,279.56],[1439386200000,279.56],[1439387100000,279.56],[1439388000000,279.56],[1439388900000,279.56],[1439389800000,279.56],[1439390700000,279.56],[1439391600000,279.56],[1439392500000,279.56],[1439393400000,279.56],[1439394300000,279.56],[1439395200000,279.56],[1439396100000,279.56],[1439397000000,279.56],[1439397960000,279.56],[1439398800000,279.56],[1439399700000,279.56],[1439400600000,279.56],[1439401500000,279.56],[1439402400000,279.56],[1439403300000,279.56],[1439404200000,279.56],[1439405100000,279.56],[1439406000000,279.56],[1439406960000,279.56],[1439407800000,279.56],[1439408700000,279.56],[1439409600000,279.56],[1439410500000,279.56],[1439411400000,279.56],[1439412300000,279.56],[1439413200000,279.56],[1439414100000,279.56],[1439415000000,279.56],[1439415960000,279.56],[1439416800000,279.56],[1439417700000,279.56],[1439418600000,279.56],[1439419500000,279.56],[1439420400000,279.56],[1439421300000,279.56],[1439422200000,279.56],[1439423100000,279.56],[1439424000000,279.56],[1439424960000,279.56],[1439425800000,279.56],[1439426700000,279.56],[1439427600000,279.56],[1439428500000,279.56],[1439429400000,279.56],[1439430300000,279.56],[1439431200000,279.56],[1439432100000,279.56],[1439433000000,279.56],[1439433900000,279.56],[1439434800000,279.56],[1439435700000,279.56],[1439436600000,279.56],[1439437500000,279.56],[1439438400000,279.56],[1439439300000,279.56],[1439440260000,279.56],[1439441100000,279.56],[1439442000000,279.56],[1439442900000,279.56],[1439443800000,279.56],[1439444700000,279.56],[1439445600000,279.56],[1439446500000,279.56],[1439447400000,279.56],[1439448300000,279.56],[1439449200000,279.56],[1439450100000,279.56],[1439451000000,279.56],[1439451960000,280.72],[1439452800000,280.72],[1439453700000,280.72],[1439454600000,280.72],[1439455500000,280.72],[1439456400000,280.72],[1439457300000,280.72],[1439458200000,280.72],[1439459100000,280.72],[1439460000000,280.72],[1439460900000,280.72],[1439461800000,280.72],[1439462700000,280.72],[1439463600000,280.72],[1439464500000,280.72],[1439465460000,280.72],[1439466300000,280.72],[1439467200000,280.72],[1439468100000,280.72],[1439469000000,280.72],[1439469900000,280.72],[1439470800000,280.72],[1439471700000,280.72],[1439472600000,280.72],[1439473500000,280.72],[1439474400000,280.72],[1439475300000,280.72],[1439476200000,280.72],[1439477100000,280.72],[1439478000000,280.72],[1439478960000,280.72],[1439479800000,280.72],[1439480700000,280.72],[1439481600000,280.72],[1439482500000,280.72],[1439483400000,280.72],[1439484300000,280.72],[1439485200000,280.72],[1439486100000,280.72],[1439487000000,280.72],[1439487960000,280.72],[1439488800000,280.72],[1439489700000,280.72],[1439490600000,280.72],[1439491500000,280.72],[1439492400000,280.72],[1439493300000,280.72],[1439494200000,280.72],[1439495100000,280.72],[1439496000000,280.72],[1439496900000,280.72],[1439497800000,280.72],[1439498700000,280.72],[1439499600000,280.72],[1439500500000,280.72],[1439501400000,280.72],[1439502300000,280.72],[1439503260000,280.72],[1439504100000,280.72],[1439505000000,280.72],[1439505900000,280.72],[1439506800000,280.72],[1439507700000,280.72],[1439508600000,280.72],[1439509500000,280.72],[1439510400000,280.72],[1439511300000,280.72],[1439512260000,280.72],[1439513100000,280.72],[1439514000000,280.72],[1439514900000,280.72],[1439515800000,280.72],[1439516700000,280.72],[1439517600000,280.72],[1439518500000,280.72],[1439519400000,280.72],[1439520300000,280.72],[1439521260000,280.72],[1439522100000,280.72],[1439523000000,280.72],[1439523900000,280.72],[1439524800000,280.72],[1439525700000,280.72],[1439526600000,280.72],[1439527560000,280.72],[1439528400000,280.72],[1439529300000,280.72],[1439530200000,280.72],[1439531100000,280.72],[1439532000000,280.72],[1439532900000,280.72],[1439533800000,280.72],[1439534700000,280.72],[1439535600000,280.72],[1439536560000,280.72],[1439537400000,280.72],[1439538300000,280.72],[1439539200000,280.72],[1439540100000,280.72],[1439541000000,280.72],[1439541900000,280.72],[1439542800000,280.72],[1439543700000,280.72],[1439544600000,280.72],[1439545500000,280.72],[1439546460000,280.72],[1439547300000,280.72],[1439548200000,280.72],[1439549100000,280.72],[1439550000000,280.72],[1439550900000,280.72],[1439551800000,280.72],[1439552760000,280.72],[1439553600000,280.72],[1439554500000,280.72],[1439555400000,280.72],[1439556300000,280.72],[1439557200000,280.72],[1439558100000,280.72],[1439559000000,280.72],[1439559900000,280.72],[1439560800000,280.72],[1439561700000,280.72],[1439562600000,280.72],[1439563500000,280.72],[1439564460000,280.72],[1439565300000,280.72],[1439566200000,280.72],[1439567100000,280.72],[1439568000000,280.72],[1439568900000,280.72],[1439569800000,280.72],[1439570700000,280.72],[1439571600000,280.72],[1439572500000,280.72],[1439573460000,280.72],[1439574300000,280.72],[1439575200000,280.72],[1439576100000,280.72],[1439577000000,280.72],[1439577900000,280.72],[1439578800000,280.72],[1439579700000,280.72],[1439580660000,280.72],[1439581500000,280.72],[1439582400000,280.72],[1439583300000,280.72],[1439584200000,280.72],[1439585100000,280.72],[1439586000000,280.72],[1439586900000,280.72],[1439587800000,280.72],[1439588700000,280.72],[1439589600000,280.72],[1439590500000,280.72],[1439591400000,280.72],[1439592300000,280.72],[1439593200000,280.72],[1439594100000,280.72],[1439595000000,280.72],[1439595960000,280.72],[1439596800000,280.72],[1439597700000,280.72],[1439598600000,280.72],[1439599500000,280.72],[1439600400000,280.72],[1439601300000,280.72],[1439602200000,280.72],[1439603100000,280.72],[1439604000000,280.72],[1439604960000,280.72],[1439605800000,280.72],[1439606700000,280.72],[1439607600000,280.72],[1439608500000,280.72],[1439609400000,280.72],[1439610300000,280.72],[1439611200000,280.72],[1439612100000,280.72],[1439613000000,280.72],[1439613900000,280.72],[1439614800000,280.72],[1439615700000,280.72],[1439616600000,280.72],[1439617500000,280.72],[1439618400000,280.72],[1439619300000,280.72],[1439620260000,280.72],[1439621100000,280.72],[1439622000000,280.72],[1439622900000,280.72],[1439623800000,280.72],[1439624700000,280.72],[1439625600000,280.72],[1439626500000,280.72],[1439627400000,280.72],[1439628300000,280.72],[1439629200000,280.72],[1439630160000,280.72],[1439631000000,280.72],[1439631900000,280.72],[1439632800000,280.72],[1439633700000,280.72],[1439634600000,280.72],[1439635500000,280.72],[1439636400000,280.72],[1439637300000,280.72],[1439638200000,280.72],[1439639100000,280.72],[1439640000000,280.72],[1439640900000,280.72],[1439641800000,280.72],[1439642700000,280.72],[1439643660000,280.72],[1439644500000,280.72],[1439645400000,280.72],[1439646300000,280.72],[1439647200000,280.72],[1439648100000,280.72],[1439649000000,280.72],[1439649900000,280.72],[1439650800000,280.72],[1439651760000,280.72],[1439652600000,280.72],[1439653500000,280.72],[1439654400000,280.72],[1439655300000,280.72],[1439656200000,280.72],[1439657100000,280.72],[1439658000000,280.72],[1439658900000,280.72],[1439659800000,280.72],[1439660760000,280.72],[1439661600000,280.72],[1439662500000,280.72],[1439663400000,281.3],[1439664300000,281.3],[1439665200000,281.3],[1439666100000,281.3],[1439667060000,281.3],[1439667900000,281.3],[1439668800000,281.3],[1439669700000,281.3],[1439670600000,281.3],[1439671500000,281.3],[1439672400000,281.3],[1439673300000,281.3],[1439674200000,281.3],[1439675100000,281.3],[1439676060000,281.3],[1439676900000,281.3],[1439677800000,281.3],[1439678700000,281.3],[1439679600000,281.3],[1439680500000,281.3],[1439681400000,281.3],[1439682300000,281.3],[1439683200000,281.3],[1439684100000,281.3],[1439685060000,281.3],[1439685900000,281.3],[1439686800000,281.3],[1439687700000,281.3],[1439688600000,281.59],[1439689500000,282.46],[1439690400000,282.46],[1439691360000,282.46],[1439692200000,282.46],[1439693100000,282.75],[1439694000000,282.75],[1439694900000,283.04],[1439695800000,283.04],[1439696700000,283.04],[1439697660000,283.04],[1439698500000,283.04],[1439699400000,283.04],[1439700300000,283.04],[1439701200000,283.04],[1439702100000,283.04],[1439703000000,283.04],[1439703900000,283.04],[1439704800000,283.04],[1439705700000,283.04],[1439706660000,283.04],[1439707500000,283.04],[1439708400000,283.04],[1439709300000,283.04],[1439710200000,283.04],[1439711100000,283.04],[1439712000000,283.04],[1439712900000,283.04],[1439713800000,283.04],[1439714700000,283.04],[1439715600000,283.04],[1439716500000,283.04],[1439717400000,283.04],[1439718300000,283.04],[1439719200000,283.04],[1439720100000,283.04],[1439721000000,283.04],[1439721960000,283.04],[1439722800000,283.04],[1439723700000,283.04],[1439724600000,283.04],[1439725500000,283.04],[1439726400000,283.04],[1439727300000,283.04],[1439728200000,283.04],[1439729100000,283.04],[1439730000000,283.04],[1439730900000,283.04],[1439731800000,283.04],[1439732700000,283.04],[1439733600000,283.04],[1439734500000,283.04],[1439735400000,283.04],[1439736360000,283.04],[1439737200000,283.04],[1439738100000,283.04],[1439739000000,283.04],[1439739900000,283.04],[1439740800000,283.04],[1439741700000,283.04],[1439742600000,283.33],[1439743500000,283.33],[1439744400000,283.62],[1439745300000,284.78],[1439746200000,285.94],[1439747100000,287.1],[1439748000000,287.1],[1439748900000,287.97],[1439749800000,287.97],[1439750700000,287.97],[1439751600000,287.97],[1439752500000,287.97],[1439753400000,287.97],[1439754300000,287.97],[1439755260000,287.97],[1439756100000,287.97],[1439757000000,287.97],[1439757900000,287.97],[1439758800000,287.97],[1439759700000,287.97],[1439760600000,287.97],[1439761500000,287.97],[1439762400000,287.97],[1439763300000,287.97],[1439764260000,287.97],[1439765100000,287.97],[1439766000000,287.97],[1439766900000,287.97],[1439767800000,287.97],[1439768700000,287.97],[1439769600000,287.97],[1439770500000,287.97],[1439771400000,288.26],[1439772300000,288.84],[1439773200000,289.13],[1439774100000,289.13],[1439775000000,289.13],[1439775900000,289.13],[1439776800000,289.13],[1439777700000,289.13],[1439778600000,289.13],[1439779560000,289.13],[1439780400000,289.13],[1439781300000,289.13],[1439782200000,289.13],[1439783100000,289.13],[1439784000000,289.13],[1439784900000,289.13],[1439785800000,289.13],[1439786700000,289.13],[1439787600000,289.13],[1439788500000,289.13],[1439789400000,289.13],[1439790300000,289.42],[1439791200000,289.42],[1439792100000,289.42],[1439793000000,289.42],[1439793900000,289.42],[1439794860000,289.42],[1439795700000,289.42],[1439796600000,289.42],[1439797500000,289.42],[1439798400000,289.42],[1439799300000,289.42],[1439800200000,289.42],[1439801100000,289.42],[1439802000000,289.42],[1439802900000,289.42],[1439803800000,289.42],[1439804760000,289.42],[1439805600000,289.42],[1439806500000,290],[1439807400000,290],[1439808300000,290],[1439809200000,290],[1439810100000,290],[1439811000000,290],[1439811900000,290],[1439812800000,290],[1439813700000,290],[1439814600000,290],[1439815500000,290],[1439816400000,290],[1439817360000,290],[1439818200000,290],[1439819100000,290],[1439820000000,290],[1439820900000,290],[1439821800000,290],[1439822760000,290],[1439823600000,290.29],[1439824500000,290.29],[1439825400000,290.29],[1439826300000,290.29],[1439827200000,290.29],[1439828100000,290.29],[1439829000000,290.29],[1439829900000,290.29],[1439830800000,290.29],[1439831760000,290.29],[1439832600000,290.29],[1439833500000,290.29],[1439834400000,290.29],[1439835300000,290.29],[1439836200000,290.29],[1439837100000,290.29],[1439838000000,290.29],[1439838900000,290.29],[1439839800000,290.29],[1439840760000,290.29],[1439841600000,290.87],[1439842500000,291.74],[1439843400000,292.03],[1439844300000,292.32],[1439845200000,292.61],[1439846100000,292.61],[1439847000000,292.61],[1439847900000,292.61],[1439848800000,292.61],[1439849700000,292.61],[1439850600000,292.61],[1439851500000,292.61],[1439852400000,292.9],[1439853360000,292.9],[1439854200000,293.19],[1439855100000,293.19],[1439856000000,293.19],[1439856900000,293.19],[1439857800000,293.19],[1439858700000,293.19],[1439859600000,293.19],[1439860500000,293.19],[1439861400000,293.19],[1439862300000,293.48],[1439863200000,293.48],[1439864100000,293.48],[1439865000000,293.48],[1439865900000,293.48],[1439866800000,293.48],[1439867700000,293.48],[1439868660000,293.48],[1439869500000,293.48],[1439870400000,293.77],[1439871300000,293.77],[1439872200000,293.77],[1439873100000,293.77],[1439874000000,293.77],[1439874900000,293.77],[1439875800000,294.06],[1439876700000,294.35],[1439877600000,294.64],[1439878500000,295.22],[1439879400000,296.67],[1439880300000,297.54],[1439881200000,297.83],[1439882100000,297.83],[1439883000000,297.83],[1439883900000,297.83],[1439884800000,297.83],[1439885700000,297.83],[1439886600000,297.83],[1439887500000,297.83],[1439888400000,297.83],[1439889300000,298.7],[1439890200000,299.28],[1439891100000,299.57],[1439892000000,300.15],[1439892900000,300.73],[1439893800000,301.31],[1439894700000,302.18],[1439895600000,302.76],[1439896560000,303.92],[1439897400000,304.79],[1439898300000,305.66],[1439899200000,306.24],[1439900160000,307.11],[1439901000000,307.98],[1439901900000,309.14],[1439902800000,310.01],[1439903760000,310.59],[1439904600000,311.46],[1439905500000,312.04],[1439906400000,312.62],[1439907300000,313.2],[1439908200000,313.78],[1439909100000,314.36],[1439910000000,314.65],[1439910900000,315.23],[1439911800000,315.81],[1439912700000,316.1],[1439913660000,316.68],[1439914500000,316.97],[1439915400000,317.55],[1439916300000,317.84],[1439917200000,318.13],[1439918100000,318.71],[1439919000000,319],[1439919960000,319.29],[1439920800000,319.87],[1439921700000,320.16],[1439922600000,320.45],[1439923500000,320.74],[1439924400000,320.74],[1439925300000,320.74],[1439926260000,321.03],[1439927100000,321.03],[1439928000000,321.32],[1439928900000,321.61],[1439929800000,321.61],[1439930700000,321.9],[1439931600000,321.9],[1439932560000,321.9],[1439933400000,321.9],[1439934300000,321.9],[1439935200000,321.9],[1439936100000,322.19],[1439937000000,322.19],[1439937900000,322.19],[1439938800000,322.19],[1439939700000,322.19],[1439940600000,322.19],[1439941500000,322.77],[1439942400000,323.06],[1439943300000,323.35],[1439944200000,323.93],[1439945100000,324.51],[1439946000000,324.8],[1439946900000,325.09],[1439947800000,325.38],[1439948700000,325.38],[1439949600000,325.38],[1439950500000,325.38],[1439951400000,325.38],[1439952300000,325.38],[1439953200000,325.67],[1439954160000,325.67],[1439955000000,325.67],[1439955900000,325.67],[1439956800000,325.67],[1439957700000,325.96],[1439958600000,326.25],[1439959500000,326.25],[1439960460000,326.54],[1439961300000,326.54],[1439962200000,326.54],[1439963100000,326.54],[1439964000000,326.83],[1439964900000,326.83],[1439965800000,327.12],[1439966700000,327.12],[1439967600000,327.12],[1439968500000,327.12],[1439969400000,327.12],[1439970300000,327.12],[1439971200000,327.12],[1439972100000,327.12],[1439973000000,327.12],[1439973900000,327.12],[1439974800000,327.41],[1439975700000,327.41],[1439976600000,327.7],[1439977500000,327.99],[1439978400000,327.99],[1439979300000,327.99],[1439980200000,328.28],[1439981100000,328.28],[1439982000000,328.28],[1439982900000,328.57],[1439983800000,328.57],[1439984700000,328.57],[1439985660000,328.57],[1439986500000,328.86],[1439987400000,328.86],[1439988300000,328.86],[1439989200000,329.15],[1439990100000,329.15],[1439991000000,329.15],[1439991900000,329.15],[1439992800000,329.15],[1439993700000,329.15],[1439994600000,329.44],[1439995500000,329.44],[1439996400000,329.44],[1439997300000,329.44],[1439998200000,329.73],[1439999100000,329.73],[1440000060000,329.73],[1440000900000,329.73],[1440001800000,329.73],[1440002700000,330.02],[1440003600000,330.02],[1440004500000,330.02],[1440005400000,330.02],[1440006300000,330.31],[1440007200000,330.31],[1440008100000,330.31],[1440009060000,330.31],[1440009900000,330.31],[1440010800000,330.31],[1440011700000,330.6],[1440012600000,330.6],[1440013500000,330.6],[1440014400000,330.6],[1440015300000,330.6],[1440016200000,330.6],[1440017100000,330.89],[1440018060000,330.89],[1440018900000,330.89],[1440019800000,330.89],[1440020700000,330.89],[1440021600000,330.89],[1440022500000,330.89],[1440023400000,331.18],[1440024300000,331.18],[1440025200000,331.18],[1440026100000,331.18],[1440027060000,331.18],[1440027900000,331.18],[1440028800000,331.47],[1440029700000,331.47],[1440030600000,331.47],[1440031500000,331.47],[1440032400000,331.47],[1440033360000,331.47],[1440034200000,331.47],[1440035100000,331.47],[1440036000000,331.76],[1440036900000,331.76],[1440037800000,331.76],[1440038700000,331.76],[1440039600000,331.76],[1440040500000,331.76],[1440041400000,331.76],[1440042300000,332.05],[1440043200000,332.05],[1440044100000,332.05],[1440045000000,332.05],[1440045900000,332.05],[1440046860000,332.05],[1440047700000,332.05],[1440048600000,332.05],[1440049500000,332.05],[1440050400000,332.92],[1440051300000,333.5],[1440052200000,333.79],[1440053160000,334.08],[1440054000000,334.37],[1440054900000,334.66],[1440055800000,334.95],[1440056700000,335.24],[1440057600000,335.24],[1440058500000,335.53],[1440059460000,335.53],[1440060300000,335.53],[1440061200000,335.53],[1440062100000,335.53],[1440063000000,335.53],[1440063900000,335.53],[1440064860000,335.53],[1440065700000,335.53],[1440066600000,335.53],[1440067500000,335.53],[1440068400000,335.53],[1440069300000,335.53],[1440070200000,335.53],[1440071100000,335.53],[1440072000000,335.53],[1440072900000,335.53],[1440073860000,335.53],[1440074700000,335.53],[1440075600000,335.53],[1440076500000,335.53],[1440077400000,335.53],[1440078300000,335.53],[1440079200000,335.53],[1440080100000,335.53],[1440081000000,335.53],[1440081960000,335.53],[1440082800000,335.53],[1440083700000,335.53],[1440084600000,335.53],[1440085500000,335.53],[1440086400000,335.53],[1440087300000,335.53],[1440088200000,335.53],[1440089100000,335.53],[1440090000000,335.53],[1440090960000,335.53],[1440091800000,335.53],[1440092700000,335.53],[1440093600000,335.53],[1440094500000,336.11],[1440095400000,336.11],[1440096300000,336.11],[1440097200000,336.11],[1440098100000,336.11],[1440099000000,336.11],[1440099960000,336.11],[1440100800000,336.11],[1440101700000,336.11],[1440102600000,336.11],[1440103500000,336.11],[1440104400000,336.11],[1440105300000,336.11],[1440106200000,336.11],[1440107100000,336.11],[1440108000000,336.11],[1440108900000,336.11],[1440109800000,336.11],[1440110700000,336.11],[1440111600000,336.11],[1440112500000,336.11],[1440113400000,336.11],[1440114300000,336.11],[1440115200000,336.11],[1440116100000,336.11],[1440117000000,336.11],[1440117960000,336.11],[1440118800000,336.11],[1440119700000,336.11],[1440120600000,336.11],[1440121500000,336.11],[1440122400000,336.11],[1440123300000,336.11],[1440124200000,336.11],[1440125100000,336.11],[1440126000000,336.11],[1440126960000,336.11],[1440127800000,336.11],[1440128700000,336.11],[1440129600000,336.11],[1440130500000,336.11],[1440131400000,336.11],[1440132300000,336.11],[1440133200000,336.11],[1440134100000,336.11],[1440135000000,336.11],[1440135960000,336.11],[1440136800000,336.11],[1440137700000,336.11],[1440138600000,336.11],[1440139500000,336.11],[1440140400000,336.11],[1440141300000,336.11],[1440142260000,336.11],[1440143100000,336.11],[1440144000000,336.11],[1440144900000,336.11],[1440145800000,336.11],[1440146700000,336.11],[1440147600000,336.11],[1440148500000,336.11],[1440149400000,336.11],[1440150300000,336.11],[1440151260000,336.11],[1440152100000,336.11],[1440153000000,336.11],[1440153900000,336.11],[1440154800000,336.11],[1440155700000,336.11],[1440156600000,336.11],[1440157500000,336.11],[1440158400000,336.11],[1440159300000,336.11],[1440160260000,336.11],[1440161100000,336.11],[1440162000000,336.11],[1440162900000,336.11],[1440163800000,336.11],[1440164700000,336.11],[1440165600000,336.11],[1440166500000,336.11],[1440167400000,336.11],[1440168360000,336.11],[1440169200000,336.11],[1440170100000,336.11],[1440171000000,336.11],[1440171900000,336.11],[1440172800000,336.11],[1440173700000,336.11],[1440174600000,336.11],[1440175500000,336.11],[1440176400000,336.11],[1440177300000,336.11],[1440178200000,336.11],[1440179100000,336.11],[1440180000000,336.11],[1440180900000,336.11],[1440181800000,336.11],[1440182700000,336.11],[1440183600000,336.11],[1440184500000,336.11],[1440185400000,336.11],[1440186300000,336.11],[1440187200000,336.11],[1440188100000,336.11],[1440189000000,336.11],[1440189900000,336.11],[1440190800000,336.11],[1440191700000,336.11],[1440192660000,336.11],[1440193500000,336.11],[1440194400000,336.11],[1440195300000,336.11],[1440196200000,336.11],[1440197100000,336.11],[1440198000000,336.11],[1440198900000,336.11],[1440199800000,336.11],[1440200700000,336.11],[1440201660000,336.11],[1440202500000,336.11],[1440203400000,336.11],[1440204300000,336.11],[1440205200000,336.11],[1440206100000,336.11],[1440207000000,336.11],[1440207900000,336.11],[1440208800000,336.11],[1440209700000,336.11],[1440210660000,336.11],[1440211500000,336.11],[1440212400000,336.11],[1440213300000,336.11],[1440214200000,336.11],[1440215100000,336.11],[1440216000000,336.11],[1440216900000,336.11],[1440217800000,336.11],[1440218700000,336.11],[1440219660000,336.11],[1440220500000,336.11],[1440221400000,336.11],[1440222300000,336.11],[1440223200000,336.11],[1440224100000,336.11],[1440225000000,336.11],[1440225900000,336.11],[1440226800000,336.11],[1440227700000,336.11],[1440228600000,336.11],[1440229500000,336.11],[1440230400000,336.11],[1440231300000,336.11],[1440232200000,336.11],[1440233100000,336.11],[1440234000000,336.11],[1440234900000,336.11],[1440235800000,336.11],[1440236700000,336.11],[1440237600000,336.11],[1440238500000,336.11],[1440239400000,336.11],[1440240300000,336.11],[1440241200000,336.11],[1440242100000,336.11],[1440243000000,336.11],[1440243900000,336.11],[1440244800000,336.11],[1440245700000,336.11],[1440246600000,336.11],[1440247560000,336.11],[1440248400000,336.11],[1440249300000,336.11],[1440250200000,336.11],[1440251100000,336.11],[1440252000000,336.11],[1440252900000,336.11],[1440253800000,336.11],[1440254700000,336.11],[1440255600000,336.11],[1440256500000,336.11],[1440257400000,336.11],[1440258300000,336.11],[1440259200000,336.11],[1440260160000,336.11],[1440261000000,336.11],[1440261900000,336.11],[1440262800000,336.11],[1440263700000,336.11],[1440264600000,336.11],[1440265500000,336.11],[1440266400000,336.11],[1440267300000,336.11],[1440268200000,336.11],[1440269160000,336.11],[1440270000000,336.11],[1440270900000,336.11],[1440271800000,336.11],[1440272700000,336.11],[1440273600000,336.11],[1440274500000,336.11],[1440275400000,336.11],[1440276300000,336.11],[1440277200000,336.11],[1440278160000,336.11],[1440279000000,336.11],[1440279900000,336.11],[1440280800000,336.11],[1440281700000,336.11],[1440282600000,336.11],[1440283500000,336.11],[1440284400000,336.11],[1440285300000,336.11],[1440286200000,336.11],[1440287160000,336.11],[1440288000000,336.11],[1440288900000,336.11],[1440289800000,336.11],[1440290700000,336.11],[1440291600000,336.11],[1440292500000,336.11],[1440293400000,336.11],[1440294300000,336.11],[1440295200000,336.11],[1440296100000,336.11],[1440297000000,336.11],[1440297900000,336.11],[1440298800000,336.11],[1440299700000,336.11],[1440300600000,336.11],[1440301500000,336.11],[1440302460000,336.11],[1440303300000,336.11],[1440304200000,336.11],[1440305100000,336.11],[1440306000000,336.11],[1440306900000,336.11],[1440307800000,336.11],[1440308700000,336.11],[1440309600000,336.11],[1440310500000,336.11],[1440311460000,336.11],[1440312300000,336.11],[1440313200000,336.11],[1440314100000,336.11],[1440315000000,336.11],[1440315900000,336.11],[1440316800000,336.11],[1440317700000,336.11],[1440318600000,336.11],[1440319500000,336.11],[1440320400000,336.11],[1440321300000,336.11],[1440322200000,336.11],[1440323100000,336.11],[1440324000000,336.11],[1440324900000,336.11],[1440325800000,336.11],[1440326700000,336.11],[1440327660000,336.11],[1440328500000,336.11],[1440329400000,336.11],[1440330300000,336.11],[1440331200000,336.11],[1440332100000,336.11],[1440333000000,336.11],[1440333900000,336.11],[1440334800000,336.11],[1440335700000,336.11],[1440336660000,336.11],[1440337500000,336.11],[1440338400000,336.11],[1440339300000,336.11],[1440340200000,336.11],[1440341100000,336.11],[1440342000000,336.11],[1440342900000,336.11],[1440343800000,336.11],[1440344700000,336.11],[1440345660000,336.11],[1440346500000,336.11],[1440347400000,336.11],[1440348300000,336.11],[1440349200000,336.11],[1440350100000,340.17],[1440351000000,340.17],[1440351900000,340.17],[1440352800000,340.17],[1440353700000,340.17],[1440354600000,340.17],[1440355500000,340.17],[1440356400000,340.17],[1440357300000,340.17],[1440358200000,340.17],[1440359100000,340.17],[1440360000000,340.17],[1440360900000,340.17],[1440361800000,340.17],[1440362700000,340.17],[1440363600000,340.17],[1440364560000,340.17],[1440365400000,340.17],[1440366300000,340.17],[1440367200000,340.17],[1440368100000,340.17],[1440369000000,340.17],[1440369900000,340.17],[1440370800000,340.17],[1440371700000,340.17],[1440372600000,340.17],[1440373560000,340.17],[1440374400000,340.17],[1440375300000,340.17],[1440376200000,340.17],[1440377100000,340.17],[1440378000000,340.17],[1440378900000,340.17],[1440379800000,340.17],[1440380700000,340.17],[1440381600000,340.17],[1440382560000,340.17],[1440383400000,340.17],[1440384300000,340.17],[1440385200000,340.17],[1440386100000,340.17],[1440387000000,340.17],[1440387900000,340.17],[1440388800000,340.17],[1440389700000,340.17],[1440390600000,340.17],[1440391560000,340.17],[1440392400000,340.17],[1440393300000,340.17],[1440394200000,340.17],[1440395100000,340.17],[1440396000000,340.17],[1440396900000,340.17],[1440397860000,340.17],[1440398700000,340.17],[1440399600000,340.17],[1440400500000,340.17],[1440401400000,340.17],[1440402300000,340.17],[1440403200000,340.17],[1440404100000,340.17],[1440405000000,340.17],[1440405900000,340.17],[1440406800000,340.17],[1440407700000,340.17],[1440408600000,340.17],[1440409500000,340.17],[1440410400000,340.17],[1440411360000,340.17],[1440412200000,340.17],[1440413100000,340.17],[1440414000000,340.17],[1440414900000,340.17],[1440415800000,340.17],[1440416700000,340.17],[1440417600000,340.17],[1440418500000,340.17],[1440419400000,340.17],[1440420360000,340.17],[1440421200000,340.17],[1440422100000,340.17],[1440423000000,340.17],[1440423900000,340.17],[1440424800000,340.17],[1440425700000,340.17],[1440426600000,340.17],[1440427500000,340.17],[1440428400000,340.17],[1440429300000,340.17],[1440430200000,340.17],[1440431160000,340.17],[1440432000000,340.17],[1440432900000,340.17],[1440433800000,340.17],[1440434700000,340.17],[1440435600000,340.17],[1440436500000,340.17],[1440437400000,340.17],[1440438300000,340.17],[1440439200000,340.17],[1440440160000,340.17],[1440441000000,340.17],[1440441900000,340.17],[1440442800000,340.17],[1440443700000,340.17],[1440444600000,340.17],[1440445500000,340.17],[1440446400000,340.17],[1440447300000,340.17],[1440448200000,340.17],[1440449160000,340.17],[1440450000000,340.17],[1440450900000,340.17],[1440451800000,340.17],[1440452700000,340.17],[1440453600000,340.17],[1440454500000,340.17],[1440455400000,340.17],[1440456300000,340.17],[1440457200000,340.17],[1440458160000,340.17],[1440459000000,340.17],[1440459900000,340.17],[1440460800000,340.17],[1440461700000,340.17],[1440462600000,340.17],[1440463500000,340.17],[1440464400000,340.17],[1440465300000,340.17],[1440466200000,340.17],[1440467160000,340.17],[1440468000000,340.17],[1440468900000,340.17],[1440469800000,340.17],[1440470700000,340.17],[1440471600000,340.17],[1440472500000,340.17],[1440473400000,340.17],[1440474300000,340.17],[1440475200000,340.17],[1440476100000,340.17],[1440477000000,340.17],[1440477900000,340.17],[1440478800000,340.17],[1440479700000,340.17],[1440480600000,340.17],[1440481500000,340.17],[1440482460000,340.17],[1440483300000,340.17],[1440484200000,340.17],[1440485100000,340.17],[1440486000000,340.17],[1440486900000,340.17],[1440487800000,340.17],[1440488700000,340.17],[1440489600000,340.17],[1440490500000,340.17],[1440491460000,340.46],[1440492300000,340.46],[1440493200000,340.75],[1440494100000,340.75],[1440495000000,341.04],[1440495900000,341.33],[1440496800000,341.33],[1440497700000,341.62],[1440498600000,341.91],[1440499500000,341.91],[1440500400000,342.2],[1440501300000,342.49],[1440502200000,342.78],[1440503100000,343.07],[1440504000000,343.07],[1440504960000,343.36],[1440505800000,343.65],[1440506700000,343.65],[1440507600000,343.65],[1440508500000,343.94],[1440509400000,343.94],[1440510300000,344.23],[1440511200000,344.23],[1440512100000,344.23],[1440513000000,344.23],[1440513960000,344.23],[1440514800000,344.23],[1440515700000,344.23],[1440516600000,344.23],[1440517500000,344.23],[1440518400000,344.23],[1440519300000,344.23],[1440520200000,344.23],[1440521100000,344.23],[1440522000000,344.23],[1440522900000,344.23],[1440523800000,344.23],[1440524700000,344.23],[1440525600000,344.23],[1440526500000,344.23],[1440527400000,344.23],[1440528300000,344.23],[1440529260000,344.23],[1440530100000,344.23],[1440531000000,344.23],[1440531900000,344.23],[1440532800000,344.23],[1440533700000,344.23],[1440534600000,344.23],[1440535500000,344.23],[1440536400000,344.23],[1440537300000,344.23],[1440538200000,344.23],[1440539100000,344.23],[1440540000000,344.23],[1440540960000,344.23],[1440541800000,344.23],[1440542700000,344.23],[1440543600000,344.23],[1440544500000,344.23],[1440545400000,344.23],[1440546300000,344.23],[1440547200000,344.23],[1440548100000,344.23],[1440549000000,344.23],[1440549900000,344.23],[1440550800000,344.23],[1440551700000,344.23],[1440552600000,344.23],[1440553500000,344.23],[1440554400000,344.23],[1440555300000,344.23],[1440556200000,344.23],[1440557100000,344.23],[1440558000000,344.23],[1440558900000,344.23],[1440559800000,344.23],[1440560760000,344.23],[1440561600000,344.23],[1440562500000,344.23],[1440563400000,344.23],[1440564300000,344.23],[1440565200000,344.23],[1440566100000,344.23],[1440567000000,344.23],[1440567900000,344.23],[1440568800000,344.23],[1440569760000,344.23],[1440570600000,344.23],[1440571500000,344.23],[1440572400000,344.23],[1440573300000,344.52],[1440574200000,344.52],[1440575100000,344.52],[1440576000000,344.52],[1440576900000,344.52],[1440577800000,344.52],[1440578700000,344.52],[1440579600000,344.52],[1440580500000,344.52],[1440581400000,344.52],[1440582300000,344.52],[1440583200000,344.52],[1440584100000,344.52],[1440585000000,344.52],[1440585900000,344.52],[1440586860000,344.52],[1440587700000,344.52],[1440588600000,344.52],[1440589500000,344.52],[1440590400000,344.52],[1440591300000,344.52],[1440592200000,344.52],[1440593100000,344.52],[1440594000000,344.52],[1440594900000,344.52],[1440595860000,344.52],[1440596700000,344.52],[1440597600000,344.52],[1440598500000,344.52],[1440599400000,344.52],[1440600300000,344.52],[1440601200000,344.52],[1440602100000,344.52],[1440603000000,344.52],[1440603960000,344.52],[1440604800000,344.52],[1440605700000,344.52],[1440606600000,344.52],[1440607500000,344.52],[1440608400000,344.52],[1440609300000,344.52],[1440610200000,344.52],[1440611100000,344.52],[1440612000000,344.52],[1440612960000,344.52],[1440613800000,344.52],[1440614700000,344.52],[1440615600000,344.52],[1440616500000,344.52],[1440617400000,344.52],[1440618300000,344.52],[1440619200000,344.52],[1440620100000,344.52],[1440621000000,344.52],[1440621960000,344.52],[1440622800000,344.52],[1440623700000,344.52],[1440624600000,344.52],[1440625500000,344.52],[1440626400000,344.52],[1440627300000,344.52],[1440628200000,344.52],[1440629100000,344.52],[1440630000000,344.52],[1440630960000,344.52],[1440631800000,344.52],[1440632700000,344.52],[1440633600000,344.52],[1440634500000,344.52],[1440635400000,344.52],[1440636300000,344.52],[1440637200000,344.52],[1440638100000,344.52],[1440639000000,344.52],[1440639960000,344.52],[1440640800000,344.52],[1440641700000,344.52],[1440642600000,344.52],[1440643500000,344.52],[1440644400000,344.52],[1440645300000,344.52],[1440646200000,344.52],[1440647100000,344.52],[1440648000000,344.52],[1440648900000,344.52],[1440649800000,344.52],[1440650700000,344.52],[1440651600000,344.52],[1440652500000,344.52],[1440653400000,344.52],[1440654300000,344.52],[1440655260000,344.52],[1440656100000,344.52],[1440657000000,344.52],[1440657900000,344.52],[1440658800000,345.39],[1440659700000,345.39],[1440660600000,345.39],[1440661500000,345.39],[1440662400000,345.39],[1440663300000,345.39],[1440664260000,345.39],[1440665100000,345.39],[1440666000000,345.39],[1440666900000,345.39],[1440667800000,345.39],[1440668700000,345.39],[1440669600000,345.39],[1440670560000,345.39],[1440671400000,345.39],[1440672300000,345.39],[1440673200000,345.39],[1440674100000,345.39],[1440675000000,345.39],[1440675900000,345.39],[1440676800000,345.39],[1440677700000,345.39],[1440678600000,345.39],[1440679500000,345.39],[1440680400000,345.39],[1440681300000,345.39],[1440682200000,345.39],[1440683100000,345.39],[1440684000000,345.39],[1440684900000,345.39],[1440685800000,345.39],[1440686700000,345.39],[1440687600000,345.39],[1440688500000,345.39],[1440689400000,345.39],[1440690360000,345.39],[1440691200000,345.39],[1440692100000,345.39],[1440693000000,345.39],[1440693900000,345.39],[1440694800000,345.39],[1440695700000,345.39],[1440696600000,345.39],[1440697500000,345.39],[1440698400000,345.39],[1440699360000,345.39],[1440700200000,345.39],[1440701100000,345.39],[1440702000000,345.39],[1440702900000,345.39],[1440703800000,345.39],[1440704700000,345.39],[1440705600000,345.39],[1440706500000,345.39],[1440707400000,345.39],[1440708360000,345.39],[1440709200000,345.39],[1440710100000,345.39],[1440711000000,345.39],[1440711900000,345.39],[1440712800000,345.39],[1440713700000,345.39],[1440714600000,345.39],[1440715500000,345.39],[1440716400000,345.39],[1440717360000,345.39],[1440718200000,345.39],[1440719100000,345.39],[1440720000000,345.39],[1440720900000,345.39],[1440721800000,345.39],[1440722700000,345.39],[1440723600000,345.39],[1440724500000,345.39],[1440725400000,345.39],[1440726300000,345.39],[1440727200000,345.39],[1440728100000,345.39],[1440729000000,345.39],[1440729900000,345.39],[1440730800000,345.39],[1440731700000,345.39],[1440732660000,345.39],[1440733500000,345.39],[1440734400000,345.39],[1440735300000,345.39],[1440736200000,345.39],[1440737100000,345.39],[1440738000000,345.39],[1440738900000,345.39],[1440739800000,345.39],[1440740700000,345.39],[1440741660000,345.39],[1440742500000,345.39],[1440743400000,345.39],[1440744300000,345.39],[1440745200000,345.39],[1440746100000,345.39],[1440747000000,345.39],[1440747900000,345.39],[1440748800000,345.39],[1440749700000,345.39],[1440750600000,345.39],[1440751500000,345.39],[1440752400000,345.39],[1440753300000,345.39],[1440754260000,345.39],[1440755100000,345.39],[1440756000000,345.39],[1440756900000,345.39],[1440757800000,345.39],[1440758700000,345.39],[1440759600000,345.39],[1440760500000,345.39],[1440761400000,345.39],[1440762300000,345.39],[1440763260000,345.39],[1440764100000,345.39],[1440765000000,345.39],[1440765900000,345.39],[1440766800000,345.39],[1440767700000,345.39],[1440768600000,345.39],[1440769500000,345.39],[1440770400000,345.39],[1440771300000,345.39],[1440772200000,345.39],[1440773100000,345.39],[1440774060000,345.39],[1440774900000,345.39],[1440775800000,345.39],[1440776700000,345.39],[1440777600000,345.39],[1440778500000,345.39],[1440779400000,345.39],[1440780300000,345.39],[1440781200000,345.39],[1440782100000,345.39],[1440783060000,345.39],[1440783900000,345.39],[1440784800000,345.39],[1440785700000,345.39],[1440786600000,345.39],[1440787500000,345.39],[1440788400000,345.39],[1440789300000,345.39],[1440790200000,345.39],[1440791100000,345.39],[1440792060000,345.39],[1440792900000,345.39],[1440793800000,345.39],[1440794700000,345.39],[1440795600000,345.39],[1440796500000,345.39],[1440797400000,345.39],[1440798300000,345.39],[1440799200000,345.39],[1440800100000,345.39],[1440801060000,345.39],[1440801900000,345.39],[1440802800000,345.39],[1440803700000,345.39],[1440804600000,345.39],[1440805500000,345.39],[1440806400000,345.39],[1440807300000,345.39],[1440808200000,345.39],[1440809100000,345.39],[1440810060000,345.39],[1440810900000,345.39],[1440811800000,345.39],[1440812700000,345.39],[1440813600000,345.39],[1440814500000,345.39],[1440815460000,345.39],[1440816300000,345.39],[1440817200000,345.39],[1440818100000,345.39],[1440819000000,345.39],[1440819900000,345.39],[1440820800000,345.39],[1440821700000,345.39],[1440822600000,345.39],[1440823500000,345.39],[1440824400000,345.39],[1440825300000,345.39],[1440826200000,345.39],[1440827100000,345.39],[1440828000000,345.39],[1440828900000,345.39],[1440829860000,345.39],[1440830700000,345.39],[1440831600000,345.39],[1440832500000,345.39],[1440833400000,345.39],[1440834300000,345.39],[1440835200000,345.39],[1440836100000,345.39],[1440837000000,345.39],[1440837900000,345.39],[1440838800000,345.39],[1440839700000,345.39],[1440840600000,345.39],[1440841500000,345.39],[1440842400000,345.39],[1440843300000,345.39],[1440844200000,345.39],[1440845100000,345.39],[1440846000000,345.39],[1440846900000,345.39],[1440847860000,345.39],[1440848700000,345.39],[1440849600000,345.39],[1440850500000,345.39],[1440851400000,345.39],[1440852300000,345.39],[1440853200000,345.39],[1440854100000,345.39],[1440855000000,345.39],[1440855900000,345.39],[1440856800000,345.39],[1440857700000,345.39],[1440858600000,345.39],[1440859500000,345.39],[1440860400000,345.39],[1440861300000,345.39],[1440862200000,345.39],[1440863160000,345.39],[1440864000000,345.39],[1440864900000,345.39],[1440865800000,345.39],[1440866700000,345.39],[1440867600000,345.39],[1440868500000,345.39],[1440869400000,345.39],[1440870300000,345.39],[1440871200000,345.39],[1440872160000,345.39],[1440873000000,345.39],[1440873900000,345.39],[1440874800000,345.39],[1440875700000,345.39],[1440876600000,345.39],[1440877500000,345.39],[1440878400000,345.39],[1440879300000,345.39],[1440880200000,345.39],[1440881160000,345.39],[1440882000000,345.39],[1440882900000,345.39],[1440883800000,345.39],[1440884700000,345.39],[1440885600000,345.39],[1440886500000,345.39],[1440887460000,345.39],[1440888300000,345.39],[1440889200000,345.39],[1440890100000,345.39],[1440891000000,345.39],[1440891900000,345.39],[1440892800000,345.39],[1440893700000,345.39],[1440894600000,345.39],[1440895500000,345.39],[1440896460000,345.39],[1440897300000,345.39],[1440898200000,345.39],[1440899100000,345.39],[1440900000000,345.39],[1440900900000,345.39],[1440901800000,345.39],[1440902700000,345.39],[1440903600000,345.39],[1440904500000,345.39],[1440905460000,345.39],[1440906300000,345.39],[1440907200000,345.39],[1440908100000,345.39],[1440909000000,345.39],[1440909900000,345.39],[1440910800000,345.39],[1440911700000,345.39],[1440912600000,345.39],[1440913500000,345.39],[1440914400000,345.39],[1440915300000,345.39],[1440916200000,345.39],[1440917100000,345.39],[1440918000000,345.39],[1440918900000,345.39],[1440919800000,345.39],[1440920760000,345.39],[1440921600000,345.39],[1440922500000,345.39],[1440923400000,345.39],[1440924300000,345.39],[1440925200000,345.39],[1440926100000,345.39],[1440927060000,345.39],[1440927900000,345.39],[1440928800000,345.39],[1440929700000,345.39],[1440930600000,345.39],[1440931500000,345.39],[1440932400000,345.39],[1440933300000,345.39],[1440934200000,345.39],[1440935100000,345.39],[1440936000000,345.39],[1440936900000,345.39],[1440937800000,345.39],[1440938700000,345.39],[1440939600000,345.39],[1440940500000,345.39],[1440941400000,345.39],[1440942360000,345.39],[1440943200000,345.39],[1440944100000,345.39],[1440945000000,345.39],[1440945900000,345.39],[1440946860000,345.39],[1440947700000,345.68],[1440948600000,345.68],[1440949500000,345.68],[1440950400000,345.68],[1440951300000,345.68],[1440952200000,345.68],[1440953100000,345.68],[1440954000000,345.68],[1440954900000,345.68],[1440955860000,345.68],[1440956700000,345.68],[1440957600000,345.68],[1440958500000,345.68],[1440959400000,345.68],[1440960300000,345.68],[1440961200000,345.68],[1440962100000,345.68],[1440963000000,345.68],[1440963900000,345.68],[1440964860000,345.68],[1440965700000,345.68],[1440966600000,345.68],[1440967500000,345.68],[1440968400000,345.68],[1440969300000,345.68],[1440970200000,345.68],[1440971100000,345.68],[1440972000000,345.68],[1440972900000,345.68],[1440973860000,345.68],[1440974700000,345.68],[1440975600000,345.68],[1440976500000,345.68],[1440977400000,345.68],[1440978300000,345.68],[1440979200000,345.68],[1440980160000,345.68],[1440981000000,345.68],[1440981900000,345.68],[1440982800000,345.68],[1440983700000,345.68],[1440984600000,345.68],[1440985500000,345.68],[1440986400000,345.68],[1440987300000,345.68],[1440988200000,345.68],[1440989160000,345.68],[1440990000000,345.68],[1440990900000,345.68],[1440991800000,345.68],[1440992700000,345.68],[1440993600000,345.68],[1440994500000,345.68],[1440995400000,345.68],[1440996300000,345.68],[1440997200000,345.68],[1440998160000,345.68],[1440999000000,345.68],[1440999900000,345.68],[1441000800000,345.68],[1441001700000,345.68],[1441002600000,345.68],[1441003500000,345.68],[1441004400000,345.68],[1441005300000,345.68],[1441006200000,345.68],[1441007100000,345.68],[1441008000000,345.68],[1441008900000,345.68],[1441009800000,345.68],[1441010700000,345.68],[1441011600000,345.68],[1441012500000,345.68],[1441013400000,345.68],[1441014300000,345.68],[1441015200000,345.68],[1441016160000,345.68],[1441017000000,345.68],[1441017900000,345.68],[1441018800000,345.68],[1441019700000,345.68],[1441020600000,345.68],[1441021500000,345.68],[1441022400000,345.68],[1441023300000,345.68],[1441024200000,345.68],[1441025160000,345.68],[1441026000000,345.68],[1441026900000,345.68],[1441027800000,345.68],[1441028700000,345.68],[1441029600000,345.68],[1441030500000,345.68],[1441031400000,345.68],[1441032300000,345.68],[1441033200000,345.68],[1441034100000,345.68],[1441035000000,345.68],[1441035900000,345.68],[1441036800000,345.68],[1441037700000,345.68],[1441038600000,345.68],[1441039500000,345.68],[1441040400000,345.68],[1441041300000,345.68],[1441042200000,345.68],[1441043100000,345.68],[1441044000000,345.68],[1441044960000,345.68],[1441045800000,345.68],[1441046700000,345.68],[1441047600000,345.68],[1441048500000,345.68],[1441049400000,345.68],[1441050300000,345.68],[1441051200000,345.68],[1441052100000,345.68],[1441053000000,345.68],[1441053960000,346.26],[1441054800000,346.26],[1441055700000,346.26],[1441056600000,346.26],[1441057500000,346.26],[1441058400000,346.26],[1441059300000,346.26],[1441060200000,346.26],[1441061100000,346.26],[1441062000000,346.26],[1441062960000,346.26],[1441063800000,346.26],[1441064700000,346.26],[1441065600000,346.26],[1441066500000,346.26],[1441067400000,346.26],[1441068300000,346.26],[1441069200000,346.26],[1441070100000,346.26],[1441071000000,346.26],[1441071960000,346.26],[1441072800000,346.26],[1441073700000,346.26],[1441074600000,346.26],[1441075500000,346.26],[1441076400000,346.26],[1441077300000,346.26],[1441078200000,346.26],[1441079100000,346.26],[1441080000000,346.26],[1441080900000,346.26],[1441081860000,346.26],[1441082700000,346.26],[1441083600000,346.26],[1441084500000,346.26],[1441085400000,346.26],[1441086300000,346.26],[1441087200000,346.26],[1441088100000,346.26],[1441089000000,346.26],[1441089900000,346.26],[1441090860000,346.26],[1441091700000,346.26],[1441092600000,346.26],[1441093500000,346.26],[1441094400000,346.26],[1441095300000,346.26],[1441096200000,346.26],[1441097100000,346.26],[1441098000000,346.26],[1441098900000,346.26],[1441099800000,346.26],[1441100700000,346.26],[1441101600000,346.26],[1441102560000,346.26],[1441103400000,346.26],[1441104300000,346.26],[1441105200000,346.26],[1441106100000,346.26],[1441107000000,346.26],[1441107900000,346.26],[1441108800000,346.26],[1441109700000,346.26],[1441110600000,346.26],[1441111500000,346.26],[1441112400000,346.26],[1441113360000,346.26],[1441114200000,346.26],[1441115100000,346.26],[1441116000000,346.26],[1441116900000,346.26],[1441117800000,346.26],[1441118700000,346.26],[1441119600000,346.26],[1441120560000,346.26],[1441121400000,346.26],[1441122300000,346.26],[1441123200000,346.26],[1441124100000,346.26],[1441125000000,346.26],[1441125900000,346.26],[1441126800000,346.26],[1441127700000,346.26],[1441128600000,346.26],[1441129560000,346.26],[1441130400000,346.26],[1441131300000,346.26],[1441132200000,346.26],[1441133100000,346.26],[1441134000000,346.26],[1441134900000,346.26],[1441135800000,346.26],[1441136700000,346.26],[1441137600000,346.26],[1441138560000,346.26],[1441139400000,346.26],[1441140300000,346.26],[1441141200000,346.26],[1441142100000,346.26],[1441143000000,346.26],[1441143900000,346.26],[1441144800000,346.26],[1441145700000,346.26],[1441146600000,346.26],[1441147560000,346.26],[1441148400000,346.26],[1441149300000,346.26],[1441150200000,346.26],[1441151100000,346.26],[1441152000000,346.26],[1441152900000,346.26],[1441153800000,346.26],[1441154700000,346.26],[1441155600000,346.26],[1441156500000,346.26],[1441157400000,346.26],[1441158300000,346.26],[1441159200000,346.26],[1441160100000,346.26],[1441161000000,346.26],[1441161900000,346.26],[1441162860000,346.26],[1441163700000,346.26],[1441164600000,346.26],[1441165500000,346.26],[1441166400000,346.26],[1441167300000,346.26],[1441168200000,346.26],[1441169100000,346.26],[1441170000000,346.26],[1441170900000,346.26],[1441171860000,346.26],[1441172700000,346.26],[1441173600000,346.26],[1441174500000,346.26],[1441175400000,346.26],[1441176300000,346.26],[1441177200000,346.26],[1441178100000,346.26],[1441179000000,346.26],[1441179900000,346.26],[1441180860000,346.26],[1441181700000,346.26],[1441182600000,346.26],[1441183500000,346.26],[1441184400000,346.26],[1441185360000,346.26],[1441186200000,346.26],[1441187100000,346.26],[1441188000000,346.26],[1441188900000,346.26],[1441189800000,346.26],[1441190700000,346.26],[1441191600000,346.26],[1441192500000,346.26],[1441193400000,346.26],[1441194300000,346.26],[1441195200000,346.26],[1441196100000,346.26],[1441197000000,346.26],[1441197900000,346.26],[1441198800000,346.26],[1441199700000,346.26],[1441200660000,346.26],[1441201500000,346.26],[1441202400000,346.26],[1441203300000,346.26],[1441204200000,346.26],[1441205100000,346.26],[1441206000000,346.26],[1441206900000,346.26],[1441207800000,346.26],[1441208700000,346.26],[1441209660000,346.26],[1441210500000,346.26],[1441211400000,346.26],[1441212300000,346.26],[1441213200000,346.26],[1441214100000,346.26],[1441215000000,346.26],[1441215900000,346.26],[1441216800000,346.26],[1441217700000,346.26],[1441218600000,346.26],[1441219500000,346.26],[1441220400000,346.26],[1441221300000,346.26],[1441222200000,346.26],[1441223100000,346.26],[1441224000000,346.26],[1441224900000,346.26],[1441225800000,346.55],[1441226700000,346.84],[1441227600000,346.84],[1441228500000,346.84],[1441229400000,346.84],[1441230300000,346.84],[1441231200000,346.84],[1441232100000,346.84],[1441233000000,346.84],[1441233900000,346.84],[1441234800000,346.84],[1441235700000,346.84],[1441236600000,346.84],[1441237500000,346.84],[1441238400000,346.84],[1441239360000,346.84],[1441240200000,346.84],[1441241100000,346.84],[1441242000000,346.84],[1441242900000,346.84],[1441243800000,346.84],[1441244700000,346.84],[1441245600000,346.84],[1441246500000,346.84],[1441247400000,346.84],[1441248360000,346.84],[1441249200000,346.84],[1441250100000,346.84],[1441251000000,346.84],[1441251900000,346.84],[1441252800000,346.84],[1441253700000,346.84],[1441254600000,346.84],[1441255500000,346.84],[1441256400000,346.84],[1441257300000,346.84],[1441258200000,346.84],[1441259160000,346.84],[1441260000000,346.84],[1441260900000,346.84],[1441261800000,346.84],[1441262700000,346.84],[1441263600000,346.84],[1441264500000,346.84],[1441265460000,346.84],[1441266300000,346.84],[1441267200000,346.84],[1441268100000,346.84],[1441269000000,347.13],[1441269900000,347.13],[1441270800000,347.13],[1441271700000,347.13],[1441272600000,347.13],[1441273500000,347.13],[1441274400000,347.13],[1441275360000,347.13],[1441276200000,347.13],[1441277100000,347.13],[1441278000000,347.13],[1441278900000,347.13],[1441279800000,347.13],[1441280700000,347.13],[1441281600000,347.13],[1441282500000,347.13],[1441283400000,347.13],[1441284360000,347.13],[1441285200000,347.13],[1441286100000,347.13],[1441287000000,347.13],[1441287900000,347.13],[1441288800000,347.13],[1441289760000,347.13],[1441290600000,347.13],[1441291500000,347.13],[1441292400000,347.13],[1441293300000,347.13],[1441294200000,347.13],[1441295100000,347.13],[1441296000000,347.13],[1441296900000,347.13],[1441297800000,347.13],[1441298760000,347.13],[1441299600000,347.13],[1441300500000,347.13],[1441301400000,347.13],[1441302300000,347.13],[1441303200000,347.13],[1441304100000,347.13],[1441305000000,347.13],[1441305900000,347.13],[1441306800000,347.13],[1441307700000,347.13],[1441308600000,347.13],[1441309500000,347.13],[1441310400000,347.13],[1441311300000,347.13],[1441312200000,347.13],[1441313100000,347.13],[1441314000000,347.13],[1441314960000,347.13],[1441315800000,347.13],[1441316700000,347.13],[1441317600000,347.13],[1441318500000,347.13],[1441319400000,347.13],[1441320300000,347.13],[1441321200000,347.13],[1441322100000,347.13],[1441323000000,347.13],[1441323960000,347.13],[1441324800000,347.13],[1441325700000,347.13],[1441326600000,347.13],[1441327500000,347.13],[1441328400000,347.13],[1441329300000,347.13],[1441330260000,347.13],[1441331100000,347.13],[1441332000000,347.13],[1441332900000,347.13],[1441333800000,347.13],[1441334700000,347.13],[1441335600000,347.13],[1441336500000,347.13],[1441337400000,347.13],[1441338300000,347.13],[1441339260000,347.13],[1441340100000,347.13],[1441341000000,347.13],[1441341900000,347.13],[1441342800000,347.13],[1441343700000,347.13],[1441344600000,347.13],[1441345500000,347.13],[1441346400000,347.13],[1441347300000,347.13],[1441348260000,347.13],[1441349100000,347.13],[1441350000000,347.13],[1441350900000,347.13],[1441351800000,347.13],[1441352700000,347.13],[1441353600000,347.13],[1441354500000,347.13],[1441355400000,347.13],[1441356300000,347.13],[1441357200000,347.13],[1441358160000,347.13],[1441359000000,347.13],[1441359900000,347.13],[1441360800000,347.13],[1441361700000,347.13],[1441362600000,347.13],[1441363500000,347.13],[1441364400000,347.13],[1441365300000,347.13],[1441366200000,347.13],[1441367160000,347.13],[1441368000000,347.13],[1441368900000,347.13],[1441369800000,347.13],[1441370700000,347.13],[1441371600000,347.13],[1441372500000,347.13],[1441373460000,347.13],[1441374300000,347.13],[1441375200000,347.13],[1441376100000,347.13],[1441377000000,347.13],[1441377900000,347.13],[1441378800000,347.13],[1441379700000,347.13],[1441380600000,347.13],[1441381500000,347.13],[1441382460000,347.13],[1441383300000,347.13],[1441384200000,347.13],[1441385100000,347.13],[1441386000000,347.13],[1441386900000,347.13],[1441387800000,347.13],[1441388700000,347.13],[1441389600000,347.13],[1441390500000,347.13],[1441391400000,347.13],[1441392300000,347.13],[1441393200000,347.13],[1441394100000,347.13],[1441395000000,347.13],[1441395900000,347.13],[1441396800000,347.13],[1441397700000,347.13],[1441398600000,347.13],[1441399500000,347.13],[1441400460000,347.13],[1441401300000,347.13],[1441402200000,347.13],[1441403100000,347.13],[1441404000000,347.13],[1441404900000,347.13],[1441405800000,347.13],[1441406700000,347.13],[1441407600000,347.13],[1441408500000,347.13],[1441409400000,347.13],[1441410300000,347.13],[1441411200000,347.13],[1441412100000,347.13],[1441413000000,347.13],[1441413900000,347.13],[1441414800000,347.13],[1441415760000,347.13],[1441416600000,347.13],[1441417500000,347.13],[1441418400000,347.13],[1441419300000,347.13],[1441420200000,347.13],[1441421100000,347.13],[1441422000000,347.13],[1441422900000,347.13],[1441423800000,347.13],[1441424760000,347.13],[1441425600000,347.13],[1441426500000,347.13],[1441427400000,347.13],[1441428300000,347.13],[1441429200000,347.13],[1441430100000,347.13],[1441431060000,347.13],[1441431900000,347.13],[1441432800000,347.13],[1441433700000,347.13],[1441434600000,347.13],[1441435500000,347.13],[1441436400000,347.13],[1441437300000,347.13],[1441438200000,347.13],[1441439100000,347.13],[1441440060000,347.13],[1441440900000,347.13],[1441441800000,347.13],[1441442700000,347.13],[1441443600000,347.13],[1441614570000,"null"],[1441785540000,347.71],[1441785600000,347.71],[1441790520000,347.71],[1441791000000,347.71],[1441791900000,347.71],[1441792800000,347.71],[1441793700000,347.71],[1441794600000,347.71],[1441795500000,347.71],[1441796400000,347.71],[1441797360000,347.71],[1441798200000,347.71],[1441799100000,347.71],[1441800000000,347.71],[1441800900000,347.71],[1441801800000,347.71],[1441802700000,347.71],[1441803600000,347.71],[1441804500000,347.71],[1441805400000,347.71],[1441806360000,347.71],[1441807200000,347.71],[1441808100000,347.71],[1441809000000,347.71],[1441809900000,347.71],[1441810800000,347.71],[1441811700000,347.71],[1441812660000,347.71],[1441813500000,347.71],[1441814400000,347.71],[1441815300000,347.71],[1441816200000,347.71],[1441817100000,347.71],[1441818000000,347.71],[1441818900000,347.71],[1441819800000,347.71],[1441820700000,347.71],[1441821660000,347.71],[1441822500000,347.71],[1441823400000,347.71],[1441824300000,347.71],[1441825200000,347.71],[1441826100000,347.71],[1441827000000,347.71],[1441827900000,347.71],[1441828800000,347.71],[1441829700000,347.71],[1441830660000,348],[1441831500000,348],[1441832400000,348],[1441833300000,348],[1441834200000,348],[1441835100000,348],[1441836000000,348],[1441836900000,348],[1441837800000,348],[1441838700000,348],[1441839660000,348],[1441840500000,348],[1441841400000,348],[1441842300000,348],[1441843200000,348],[1441844100000,348],[1441845000000,348],[1441845900000,348],[1441846800000,348],[1441847700000,348],[1441848660000,348],[1441849500000,348],[1441850400000,348],[1441851300000,348],[1441852200000,348],[1441853100000,348],[1441854000000,348],[1441854900000,348],[1441855800000,348],[1441856700000,348],[1441857660000,348],[1441858500000,348],[1441859400000,348],[1441860300000,348],[1441861200000,348],[1441862100000,348],[1441863000000,348],[1441863960000,348],[1441864800000,348],[1441865700000,348],[1441866600000,348],[1441867500000,348],[1441868400000,348],[1441869300000,348],[1441870200000,348],[1441871100000,348],[1441872000000,348],[1441872960000,348],[1441873800000,348],[1441874700000,348],[1441875600000,348],[1441876500000,348],[1441877400000,348],[1441878300000,348],[1441879200000,348],[1441880100000,348],[1441881000000,348],[1441881900000,348],[1441882860000,348],[1441883700000,348],[1441884600000,348],[1441885500000,348],[1441886400000,348],[1441887300000,348],[1441888200000,348],[1441889100000,348],[1441890000000,348],[1441890900000,348],[1441891860000,348],[1441892700000,348],[1441893600000,348],[1441894500000,348],[1441895400000,348],[1441896300000,348],[1441897200000,348],[1441898100000,348],[1441899000000,348],[1441899900000,348],[1441900800000,348],[1441901700000,348],[1441902660000,348],[1441903500000,348],[1441904400000,348],[1441905300000,348],[1441906200000,348],[1441907100000,348],[1441908000000,348],[1441908900000,348],[1441909800000,348],[1441910700000,348],[1441911600000,348],[1441912500000,348],[1441913460000,348],[1441914300000,348],[1441915200000,348],[1441916100000,348],[1441917000000,348],[1441917900000,348],[1441918800000,348],[1441919700000,348],[1441920600000,348],[1441921500000,348],[1441922460000,348],[1441923300000,348],[1441924200000,348],[1441925100000,348],[1441926000000,348],[1441926900000,348],[1441927800000,348],[1441928700000,348],[1441929600000,348],[1441930500000,348.29],[1441931400000,348.58],[1441932300000,348.58],[1441933200000,348.58],[1441934100000,348.58],[1441935000000,348.58],[1441935900000,348.58],[1441936800000,348.58],[1441937760000,348.58],[1441938600000,348.58],[1441939500000,348.58],[1441940400000,348.58],[1441941300000,348.58],[1441942200000,348.58],[1441943100000,348.58],[1441944000000,348.58],[1441944900000,348.58],[1441945800000,348.58],[1441946760000,348.58],[1441947600000,348.58],[1441948500000,348.58],[1441949400000,348.58],[1441950300000,348.58],[1441951200000,348.58],[1441952100000,348.58],[1441953000000,348.58],[1441953900000,348.58],[1441954800000,348.58],[1441955700000,348.58],[1441956600000,348.58],[1441957500000,348.58],[1441958400000,348.58],[1441959300000,348.58],[1441960200000,348.58],[1441961100000,348.58],[1441962000000,348.58],[1441962900000,348.58],[1441963800000,348.58],[1441964700000,348.58],[1441965660000,348.58],[1441966500000,348.58],[1441967400000,348.58],[1441968300000,348.87],[1441969200000,348.87],[1441970100000,348.87],[1441971000000,348.87],[1441971900000,348.87],[1441972800000,348.87],[1441973700000,348.87],[1441974660000,348.87],[1441975500000,348.87],[1441976400000,348.87],[1441977300000,348.87],[1441978200000,348.87],[1441979100000,348.87],[1441980000000,348.87],[1441980900000,348.87],[1441981860000,348.87],[1441982700000,348.87],[1441983600000,348.87],[1441984500000,348.87],[1441985400000,348.87],[1441986300000,348.87],[1441987200000,348.87],[1441988100000,348.87],[1441989000000,348.87],[1441989900000,348.87],[1441990860000,348.87],[1441991700000,348.87],[1441992600000,348.87],[1441993500000,348.87],[1441994400000,348.87],[1441995300000,348.87],[1441996200000,348.87],[1441997100000,348.87],[1441998000000,348.87],[1441998900000,348.87],[1441999860000,348.87],[1442000700000,348.87],[1442001600000,348.87],[1442002500000,348.87],[1442003400000,348.87],[1442004300000,348.87],[1442005200000,348.87],[1442006160000,348.87],[1442007000000,348.87],[1442007900000,348.87],[1442008800000,348.87],[1442009700000,348.87],[1442010600000,348.87],[1442011500000,348.87],[1442012400000,348.87],[1442013300000,348.87],[1442014200000,348.87],[1442015160000,348.87],[1442016000000,348.87],[1442016900000,348.87],[1442017800000,348.87],[1442018700000,348.87],[1442019600000,348.87],[1442020500000,348.87],[1442021400000,348.87],[1442022300000,348.87],[1442023200000,348.87],[1442024160000,348.87],[1442025000000,348.87],[1442025900000,348.87],[1442026800000,348.87],[1442027700000,348.87],[1442028600000,348.87],[1442029500000,348.87],[1442030400000,348.87],[1442031300000,348.87],[1442032200000,348.87],[1442033160000,348.87],[1442034000000,348.87],[1442034900000,348.87],[1442035800000,348.87],[1442036700000,348.87],[1442037600000,348.87],[1442038500000,348.87],[1442039400000,348.87],[1442040300000,348.87],[1442041200000,348.87],[1442042100000,348.87],[1442043000000,348.87],[1442043900000,348.87],[1442044800000,348.87],[1442045700000,348.87],[1442046600000,348.87],[1442047500000,348.87],[1442048400000,348.87],[1442049360000,348.87],[1442050200000,348.87],[1442051100000,348.87],[1442052000000,348.87],[1442052900000,348.87],[1442053800000,348.87],[1442054700000,348.87],[1442055600000,348.87],[1442056500000,348.87],[1442057400000,348.87],[1442058360000,348.87],[1442059200000,348.87],[1442060100000,348.87],[1442061000000,348.87],[1442061900000,348.87],[1442062800000,348.87],[1442063700000,348.87],[1442064600000,348.87],[1442065500000,348.87],[1442066400000,348.87],[1442067300000,348.87],[1442068200000,348.87],[1442069100000,348.87],[1442070000000,348.87],[1442070960000,348.87],[1442071800000,348.87],[1442072700000,348.87],[1442073600000,348.87],[1442074500000,348.87],[1442075400000,348.87],[1442076300000,348.87],[1442077200000,348.87],[1442078100000,348.87],[1442079000000,348.87],[1442079960000,348.87],[1442080800000,348.87],[1442081700000,348.87],[1442082600000,348.87],[1442083500000,348.87],[1442084400000,348.87],[1442085300000,348.87],[1442086200000,348.87],[1442087100000,348.87],[1442088000000,348.87],[1442088960000,348.87],[1442089800000,348.87],[1442090700000,348.87],[1442091600000,348.87],[1442092500000,348.87],[1442093400000,348.87],[1442094300000,348.87],[1442095200000,348.87],[1442096100000,348.87],[1442097000000,348.87],[1442097900000,348.87],[1442098800000,348.87],[1442099700000,348.87],[1442100600000,348.87],[1442101500000,348.87],[1442102400000,348.87],[1442103300000,348.87],[1442104260000,348.87],[1442105100000,348.87],[1442106000000,348.87],[1442106900000,348.87],[1442107800000,348.87],[1442108700000,348.87],[1442109600000,348.87],[1442110500000,348.87],[1442111400000,348.87],[1442112300000,348.87],[1442113260000,348.87],[1442114100000,348.87],[1442115000000,348.87],[1442115900000,348.87],[1442116800000,348.87],[1442117700000,348.87],[1442118600000,348.87],[1442119500000,348.87],[1442120400000,348.87],[1442121300000,348.87],[1442122200000,348.87],[1442123100000,348.87],[1442124000000,348.87],[1442124900000,348.87],[1442125800000,348.87],[1442126700000,348.87],[1442127600000,348.87],[1442128560000,348.87],[1442129400000,348.87],[1442130300000,348.87],[1442131200000,348.87],[1442132100000,348.87],[1442133000000,348.87],[1442133900000,348.87],[1442134800000,348.87],[1442135700000,348.87],[1442136600000,348.87],[1442137500000,348.87],[1442138400000,348.87],[1442139300000,348.87],[1442140200000,348.87],[1442141100000,348.87],[1442142000000,348.87],[1442142960000,348.87],[1442143800000,348.87],[1442144700000,348.87],[1442145600000,348.87],[1442146500000,348.87],[1442147400000,348.87],[1442148300000,348.87],[1442149200000,348.87],[1442150100000,348.87],[1442151000000,348.87],[1442151900000,348.87],[1442152800000,348.87],[1442153760000,348.87],[1442154600000,348.87],[1442155500000,348.87],[1442156400000,348.87],[1442157300000,348.87],[1442158200000,348.87],[1442159100000,348.87],[1442160000000,348.87],[1442160900000,348.87],[1442161800000,348.87],[1442162760000,348.87],[1442163600000,348.87],[1442164500000,348.87],[1442165400000,348.87],[1442166300000,348.87],[1442167200000,348.87],[1442168100000,348.87],[1442169000000,348.87],[1442169900000,348.87],[1442170800000,348.87],[1442171760000,348.87],[1442172600000,348.87],[1442173500000,348.87],[1442174400000,348.87],[1442175300000,348.87],[1442176200000,348.87],[1442177100000,348.87],[1442178000000,348.87],[1442178900000,348.87],[1442179800000,348.87],[1442180760000,348.87],[1442181600000,348.87],[1442182500000,348.87],[1442183400000,348.87],[1442184300000,348.87],[1442185200000,348.87],[1442186100000,348.87],[1442187000000,348.87],[1442187900000,348.87],[1442188800000,348.87],[1442189700000,348.87],[1442190600000,348.87],[1442191560000,348.87],[1442192400000,348.87],[1442193300000,348.87],[1442194200000,348.87],[1442195100000,348.87],[1442196000000,348.87],[1442196900000,348.87],[1442197860000,348.87],[1442198700000,348.87],[1442199600000,348.87],[1442200500000,348.87],[1442201400000,348.87],[1442202300000,348.87],[1442203200000,348.87],[1442204100000,348.87],[1442205000000,348.87],[1442205900000,348.87],[1442206860000,348.87],[1442207700000,348.87],[1442208600000,348.87],[1442209500000,348.87],[1442210400000,348.87],[1442211300000,348.87],[1442212200000,348.87],[1442213100000,348.87],[1442214000000,348.87],[1442214900000,348.87],[1442215860000,348.87],[1442216700000,348.87],[1442217600000,348.87],[1442218500000,348.87],[1442219400000,348.87],[1442220300000,348.87],[1442221200000,348.87],[1442222100000,348.87],[1442223000000,348.87],[1442223900000,348.87],[1442224800000,348.87],[1442225700000,348.87],[1442226600000,348.87],[1442227500000,348.87],[1442228460000,348.87],[1442229300000,348.87],[1442230200000,348.87],[1442231100000,348.87],[1442232000000,348.87],[1442232900000,348.87],[1442233800000,348.87],[1442234700000,348.87],[1442235600000,348.87],[1442236500000,348.87],[1442237460000,348.87],[1442238300000,348.87],[1442239200000,348.87],[1442240100000,348.87],[1442241000000,348.87],[1442241900000,348.87],[1442242800000,348.87],[1442243700000,348.87],[1442244600000,348.87],[1442245560000,348.87],[1442246400000,348.87],[1442247300000,348.87],[1442248200000,348.87],[1442249100000,348.87],[1442250000000,348.87],[1442250900000,348.87],[1442251800000,348.87],[1442252700000,348.87],[1442253600000,348.87],[1442254500000,348.87],[1442255400000,348.87],[1442256300000,348.87],[1442257200000,349.45],[1442258160000,350.32],[1442259000000,351.48],[1442259900000,351.77],[1442260800000,352.06],[1442261700000,352.64],[1442262600000,352.93],[1442263500000,352.93],[1442264400000,353.22],[1442265300000,353.22],[1442266200000,353.22],[1442267100000,353.8],[1442268000000,353.8],[1442268900000,353.8],[1442269800000,353.8],[1442270760000,353.8],[1442271600000,353.8],[1442272500000,353.8],[1442273400000,353.8],[1442274300000,353.8],[1442275200000,353.8],[1442276100000,353.8],[1442277000000,353.8],[1442277900000,353.8],[1442278800000,353.8],[1442279760000,353.8],[1442280600000,353.8],[1442281500000,353.8],[1442282400000,353.8],[1442283300000,353.8],[1442284200000,353.8],[1442285100000,353.8],[1442286000000,353.8],[1442286900000,353.8],[1442287800000,353.8],[1442288700000,353.8],[1442289600000,353.8],[1442290500000,353.8],[1442291400000,353.8],[1442292300000,353.8],[1442293200000,354.09],[1442294100000,354.09],[1442295060000,354.09],[1442295900000,354.09],[1442296800000,354.09],[1442297700000,354.09],[1442298600000,354.09],[1442299500000,354.09],[1442300400000,354.09],[1442301300000,354.09],[1442302200000,354.09],[1442303100000,354.09],[1442304060000,354.09],[1442304900000,354.09],[1442305800000,354.09],[1442306700000,354.09],[1442307600000,354.09],[1442308500000,354.09],[1442309400000,354.09],[1442310360000,354.09],[1442311200000,354.09],[1442312100000,354.09],[1442313000000,354.09],[1442313900000,354.09],[1442314800000,354.09],[1442315700000,354.09],[1442316600000,354.09],[1442317500000,354.09],[1442318400000,354.09],[1442319360000,354.09],[1442320200000,354.09],[1442321100000,354.09],[1442322000000,354.09],[1442322900000,354.09],[1442323800000,354.09],[1442324700000,354.09],[1442325600000,354.09],[1442326560000,354.09],[1442327400000,354.09],[1442328300000,354.09],[1442329200000,354.09],[1442330100000,354.09],[1442331000000,354.09],[1442331900000,354.09],[1442332800000,354.09],[1442333700000,354.09],[1442334600000,354.09],[1442335560000,354.09],[1442336400000,354.09],[1442337300000,354.09],[1442338200000,354.09],[1442339100000,354.09],[1442340000000,354.09],[1442340900000,354.09],[1442341800000,354.09],[1442342700000,354.09],[1442343600000,354.09],[1442344560000,354.09],[1442345400000,354.09],[1442346300000,354.09],[1442347200000,354.09],[1442348100000,354.09],[1442349000000,354.09],[1442349900000,354.09],[1442350800000,354.09],[1442351700000,354.09],[1442352600000,354.09],[1442353500000,354.09],[1442354400000,354.09],[1442355300000,354.09],[1442356200000,354.09],[1442357100000,354.09],[1442358000000,354.09],[1442358900000,354.09],[1442359800000,354.09],[1442360700000,354.09],[1442361600000,354.09],[1442362560000,354.09],[1442363400000,354.09],[1442364300000,354.09],[1442365200000,354.09],[1442366100000,354.09],[1442367000000,354.09],[1442367900000,354.09],[1442368800000,354.09],[1442369700000,354.09],[1442370600000,354.09],[1442371560000,354.09],[1442372400000,354.09],[1442373300000,354.09],[1442374200000,354.09],[1442375100000,354.09],[1442376000000,354.09],[1442376900000,354.09],[1442377800000,354.09],[1442378700000,354.09],[1442379600000,354.09],[1442380500000,354.09],[1442381400000,354.09],[1442382300000,354.09],[1442383200000,354.09],[1442384100000,354.09],[1442385000000,354.09],[1442385900000,354.09],[1442386860000,354.09],[1442387700000,354.09],[1442388600000,354.09],[1442389500000,354.09],[1442390400000,354.09],[1442391300000,354.09],[1442392200000,354.09],[1442393100000,354.09],[1442394000000,354.09],[1442394900000,354.09],[1442395800000,354.09],[1442396700000,354.09],[1442397600000,354.09],[1442398500000,354.09],[1442399400000,354.09],[1442400300000,354.09],[1442401200000,354.09],[1442402100000,354.09],[1442403000000,354.09],[1442403900000,354.09],[1442404800000,354.09],[1442405760000,354.09],[1442406600000,354.09],[1442407500000,354.09],[1442408400000,354.09],[1442409300000,354.09],[1442410200000,354.09],[1442411100000,354.09],[1442412000000,354.09],[1442412960000,354.09],[1442413800000,354.09],[1442414700000,354.09],[1442415600000,354.09],[1442416500000,354.09],[1442417400000,354.09],[1442418300000,354.09],[1442419200000,354.09],[1442420100000,354.09],[1442421000000,354.09],[1442421960000,354.09],[1442422800000,354.09],[1442423700000,354.09],[1442424600000,354.09],[1442425500000,354.09],[1442426400000,354.09],[1442427300000,354.09],[1442428200000,354.09],[1442429100000,354.09],[1442430000000,354.09],[1442430960000,354.09],[1442431800000,354.09],[1442432700000,354.09],[1442433600000,354.09],[1442434500000,354.09],[1442435400000,354.09],[1442436300000,354.09],[1442437200000,354.09],[1442438100000,354.09],[1442439000000,354.09],[1442439960000,354.09],[1442440800000,354.09],[1442441700000,354.09],[1442442600000,354.09],[1442443500000,354.09],[1442444400000,354.09],[1442445300000,354.09],[1442446200000,354.09],[1442447100000,354.09],[1442448000000,354.09],[1442448960000,354.09],[1442449800000,354.09],[1442450700000,354.09],[1442451600000,354.09],[1442452500000,354.09],[1442453400000,354.09],[1442454300000,354.09],[1442455200000,354.09],[1442456100000,354.09],[1442457000000,354.09],[1442457900000,354.09],[1442458800000,354.09],[1442459700000,354.09],[1442460600000,354.09],[1442461500000,354.09],[1442462400000,354.09],[1442463300000,354.09],[1442464260000,354.09],[1442465100000,354.09],[1442466000000,354.09],[1442466900000,354.09],[1442467800000,354.09],[1442468700000,354.09],[1442469600000,354.09],[1442470500000,354.09],[1442471400000,354.09],[1442472300000,354.09],[1442473260000,354.09],[1442474100000,354.09],[1442475000000,354.09],[1442475900000,354.09],[1442476800000,354.09],[1442477700000,354.09],[1442478600000,354.09],[1442479500000,354.09],[1442480400000,354.09],[1442481300000,354.09],[1442482200000,354.09],[1442483100000,354.09],[1442484000000,354.09],[1442484900000,354.09],[1442485800000,354.09],[1442486700000,354.09],[1442487600000,354.09],[1442488500000,354.09],[1442489400000,354.09],[1442490360000,354.09],[1442491200000,354.09],[1442492100000,354.09],[1442493000000,354.09],[1442493900000,354.09],[1442494800000,354.09],[1442495700000,354.09],[1442496600000,354.09],[1442497500000,354.09],[1442498400000,354.09],[1442499300000,354.09],[1442500200000,354.09],[1442501160000,354.09],[1442502000000,354.09],[1442502900000,354.09],[1442503800000,354.09],[1442504700000,354.09],[1442505600000,354.09],[1442506500000,354.09],[1442507400000,354.09],[1442508300000,354.09],[1442509200000,354.09],[1442510160000,354.09],[1442511000000,354.09],[1442511900000,354.09],[1442512800000,354.09],[1442513700000,354.09],[1442514600000,354.09],[1442515500000,354.09],[1442516400000,354.09],[1442517300000,354.09],[1442518200000,354.09],[1442519160000,354.09],[1442520000000,354.09],[1442520900000,354.09],[1442521800000,354.09],[1442522700000,354.09],[1442523600000,354.09],[1442524500000,354.09],[1442525460000,354.09],[1442526300000,354.09],[1442527200000,354.09],[1442528100000,354.09],[1442529000000,354.09],[1442529900000,354.09],[1442530800000,354.09],[1442531700000,354.09],[1442532600000,354.09],[1442533500000,354.09],[1442534460000,354.09],[1442535300000,354.09],[1442536200000,354.09],[1442537100000,354.09],[1442538000000,354.09],[1442538900000,354.09],[1442539800000,354.09],[1442540700000,354.09],[1442541600000,354.09],[1442542500000,354.09],[1442543460000,354.09],[1442544300000,354.09],[1442545200000,354.09],[1442546100000,354.09],[1442547000000,354.09],[1442547900000,354.09],[1442548800000,354.09],[1442549700000,354.09],[1442550600000,354.09],[1442551500000,354.09],[1442552460000,354.09],[1442553300000,354.38],[1442554200000,354.38],[1442555100000,354.38],[1442556000000,354.38],[1442556900000,354.38],[1442557800000,354.38],[1442558760000,354.38],[1442559600000,354.38],[1442560500000,354.38],[1442561400000,354.38],[1442562300000,354.38],[1442563200000,354.38],[1442564100000,354.38],[1442565000000,354.38],[1442565900000,354.38],[1442566800000,354.38],[1442567700000,354.38],[1442568600000,354.38],[1442569500000,354.38],[1442570400000,354.38],[1442571300000,354.38],[1442572200000,354.38],[1442573100000,354.38],[1442574000000,354.38],[1442574900000,354.38],[1442575800000,354.38],[1442576700000,354.38],[1442577600000,354.38],[1442578500000,354.38],[1442579400000,354.38],[1442580300000,354.38],[1442581200000,354.38],[1442582100000,354.38],[1442583000000,354.38],[1442583900000,354.38],[1442584800000,354.38],[1442585700000,354.38],[1442586600000,354.38],[1442587500000,354.38],[1442588400000,354.38],[1442589360000,354.38],[1442590200000,354.38],[1442591100000,354.38],[1442592000000,354.38],[1442592900000,354.38],[1442593800000,354.38],[1442594700000,354.38],[1442595600000,354.38],[1442596500000,354.38],[1442597400000,354.38],[1442598360000,354.38],[1442599200000,354.38],[1442600100000,354.38],[1442601000000,354.38],[1442601900000,354.38],[1442602800000,354.38],[1442603700000,354.67],[1442604600000,354.67],[1442605500000,354.67],[1442606400000,354.67],[1442607360000,354.67],[1442608200000,354.67],[1442609100000,354.67],[1442610000000,354.67],[1442610900000,354.67],[1442611800000,354.67],[1442612700000,354.67],[1442613600000,354.67],[1442614500000,354.67],[1442615400000,354.67],[1442616360000,354.67],[1442617200000,354.67],[1442618100000,354.67],[1442619000000,354.67],[1442619900000,354.67],[1442620800000,354.67],[1442621700000,354.96],[1442622600000,354.96],[1442623500000,355.25],[1442624400000,355.25],[1442625300000,355.25],[1442626200000,355.25],[1442627100000,355.25],[1442628000000,355.25],[1442628900000,355.25],[1442629800000,355.25],[1442630700000,355.25],[1442631660000,355.25],[1442632500000,355.25],[1442633400000,355.25],[1442634300000,355.25],[1442635200000,355.25],[1442636100000,355.25],[1442637000000,355.25],[1442637900000,355.25],[1442638800000,355.25],[1442639700000,355.25],[1442640660000,355.25],[1442641500000,355.25],[1442642400000,355.25],[1442643300000,355.25],[1442644200000,355.25],[1442645100000,355.25],[1442646000000,355.25],[1442646900000,355.25],[1442647800000,355.25],[1442648700000,355.25],[1442649660000,355.25],[1442650500000,355.25],[1442651400000,355.25],[1442652300000,355.25],[1442653200000,355.25],[1442654100000,355.25],[1442655000000,355.25],[1442655900000,355.25],[1442656800000,355.25],[1442657700000,355.25],[1442658600000,355.25],[1442659500000,355.25],[1442660400000,355.25],[1442661360000,355.25],[1442662200000,355.25],[1442663100000,355.25],[1442664000000,355.25],[1442664900000,355.25],[1442665800000,355.25],[1442666700000,355.25],[1442667600000,355.25],[1442668500000,355.25],[1442669400000,355.25],[1442670360000,355.25],[1442671200000,355.25],[1442672100000,355.25],[1442673060000,355.25],[1442673900000,355.25],[1442674800000,355.25],[1442675700000,355.25],[1442676600000,355.25],[1442677500000,355.25],[1442678400000,355.25],[1442679300000,355.25],[1442680200000,355.25],[1442681100000,355.25],[1442682000000,355.25],[1442682900000,355.25],[1442683800000,355.25],[1442684700000,355.25],[1442685600000,355.25],[1442686500000,355.25],[1442687400000,355.25],[1442688300000,355.25],[1442689200000,355.25],[1442690100000,355.25],[1442691000000,355.25],[1442691900000,355.25],[1442692800000,355.25],[1442693700000,355.25],[1442694600000,355.25],[1442695500000,355.25],[1442696400000,355.25],[1442697300000,355.25],[1442698200000,355.25],[1442699160000,355.25],[1442700000000,355.25],[1442700900000,355.25],[1442701800000,355.25],[1442702700000,355.25],[1442703600000,355.25],[1442704500000,355.25],[1442705400000,355.25],[1442706300000,355.25],[1442707200000,355.25],[1442708100000,355.25],[1442709000000,355.25],[1442709900000,355.54],[1442710800000,355.54],[1442711700000,355.54],[1442712600000,355.54],[1442713500000,355.54],[1442714460000,355.54],[1442715300000,355.54],[1442716200000,355.54],[1442717100000,355.54],[1442718000000,355.54],[1442718900000,355.54],[1442719800000,355.54],[1442720700000,355.54],[1442721600000,355.54],[1442722500000,355.54],[1442723460000,355.54],[1442724300000,355.54],[1442725200000,355.54],[1442726100000,355.54],[1442727000000,355.54],[1442727900000,355.54],[1442728800000,355.54],[1442729700000,355.54],[1442730600000,355.54],[1442731500000,355.54],[1442732400000,355.54],[1442733300000,355.54],[1442734200000,355.54],[1442735100000,355.54],[1442736060000,355.54],[1442736900000,355.54],[1442737800000,355.54],[1442738700000,355.54],[1442739600000,355.54],[1442740500000,355.54],[1442741400000,355.54],[1442742300000,355.54],[1442743200000,355.54],[1442744160000,355.54],[1442745000000,355.54],[1442745900000,355.54],[1442746800000,355.54],[1442747700000,355.54],[1442748600000,355.54],[1442749500000,355.54],[1442750400000,355.54],[1442751300000,355.54],[1442752200000,355.54],[1442753160000,355.54],[1442754000000,355.54],[1442754900000,355.54],[1442755800000,355.54],[1442756700000,355.54],[1442757600000,355.54],[1442758500000,355.54],[1442759400000,355.54],[1442760300000,355.54],[1442761200000,355.54],[1442762100000,355.54],[1442763060000,355.54],[1442763900000,355.54],[1442764800000,355.54],[1442765700000,355.54],[1442766600000,355.54],[1442767500000,355.54],[1442768400000,355.54],[1442769300000,355.54],[1442770200000,355.54],[1442771100000,355.54],[1442772060000,355.54],[1442772900000,355.54],[1442773800000,355.54],[1442774700000,355.54],[1442775600000,355.54],[1442776500000,355.54],[1442777400000,355.54],[1442778300000,355.54],[1442779200000,355.54],[1442780100000,355.54],[1442781060000,355.54],[1442781900000,355.54],[1442782800000,355.54],[1442783700000,355.54],[1442784600000,355.54],[1442785500000,355.54],[1442786400000,355.54],[1442787300000,355.54],[1442788200000,355.54],[1442789100000,355.54],[1442790060000,355.54],[1442790900000,355.54],[1442791800000,355.54],[1442792700000,355.54],[1442793600000,355.54],[1442794500000,355.54],[1442795400000,355.54],[1442796300000,355.54],[1442797200000,355.54],[1442798100000,355.54],[1442799000000,355.54],[1442799900000,355.54],[1442800800000,355.54],[1442801700000,355.54],[1442802600000,355.54],[1442803500000,355.54],[1442804400000,355.54],[1442805360000,355.54],[1442806200000,355.54],[1442807100000,355.54],[1442808000000,355.54],[1442808900000,355.54],[1442809800000,355.54],[1442810700000,355.54],[1442811600000,355.54],[1442812500000,355.54],[1442813400000,355.54],[1442814360000,355.54],[1442815200000,355.54],[1442816100000,355.54],[1442817000000,355.54],[1442817900000,355.54],[1442818800000,355.54],[1442819700000,355.54],[1442820600000,355.54],[1442821500000,355.54],[1442822400000,355.54],[1442823300000,355.54],[1442824200000,355.54],[1442825100000,355.54],[1442826000000,355.54],[1442826900000,355.54],[1442827800000,355.54],[1442828700000,355.54],[1442829660000,355.54],[1442830500000,355.54],[1442831400000,355.54],[1442832300000,355.54],[1442833200000,355.54],[1442834100000,355.54],[1442835000000,355.54],[1442835900000,355.54],[1442836800000,355.54],[1442837700000,355.54],[1442838660000,355.54],[1442839500000,355.54],[1442840400000,355.54],[1442841300000,355.54],[1442842200000,355.54],[1442843100000,355.54],[1442844000000,355.54],[1442844900000,355.54],[1442845800000,355.54],[1442846760000,355.54],[1442847600000,355.54],[1442848500000,355.54],[1442849400000,355.54],[1442850300000,355.54],[1442851200000,355.54],[1442852100000,355.54],[1442853000000,355.54],[1442853900000,355.54],[1442854800000,355.54],[1442855760000,355.54],[1442856600000,355.54],[1442857500000,355.54],[1442858400000,355.54],[1442859300000,355.54],[1442860200000,355.54],[1442861100000,355.54],[1442862000000,355.54],[1442862900000,355.54],[1442863800000,355.54],[1442864760000,355.54],[1442865600000,355.54],[1442866500000,355.54],[1442867400000,355.54],[1442868300000,355.54],[1442869200000,355.54],[1442870100000,355.54],[1442871000000,355.54],[1442871900000,355.54],[1442872800000,355.54],[1442873760000,355.54],[1442874600000,355.54],[1442875500000,355.54],[1442876400000,355.54],[1442877300000,355.54],[1442878200000,355.54],[1442879100000,355.54],[1442880000000,355.54],[1442880900000,355.54],[1442881800000,355.54],[1442882760000,355.54],[1442883600000,355.54],[1442884500000,355.54],[1442885400000,355.54],[1442886300000,355.54],[1442887200000,355.54],[1442888100000,355.54],[1442889000000,355.54],[1442889900000,355.54],[1442890800000,355.54],[1442891760000,355.54],[1442892600000,355.54],[1442893500000,355.54],[1442894400000,355.54],[1442895300000,355.54],[1442896200000,355.54],[1442897100000,355.54],[1442898000000,355.54],[1442898900000,355.54],[1442899800000,355.54],[1442900700000,355.54],[1442901600000,355.54],[1442902500000,355.54],[1442903400000,355.54],[1442904300000,355.54],[1442905200000,355.54],[1442906100000,355.54],[1442907060000,355.54],[1442907900000,355.54],[1442908800000,355.54],[1442909700000,355.54],[1442910600000,355.54],[1442911500000,355.54],[1442912400000,355.54],[1442913300000,355.54],[1442914200000,355.54],[1442915160000,355.54],[1442916000000,355.54],[1442916900000,355.54],[1442917800000,355.54],[1442918700000,355.54],[1442919600000,355.54],[1442920500000,355.54],[1442921400000,355.54],[1442922300000,355.54],[1442923200000,355.54],[1442924160000,355.54],[1442925000000,355.54],[1442925900000,355.54],[1442926800000,355.54],[1442927700000,355.54],[1442928600000,355.54],[1442929500000,355.54],[1442930400000,355.54],[1442931360000,355.54],[1442932200000,355.54],[1442933100000,355.54],[1442934000000,355.54],[1442934900000,355.54],[1442935800000,355.54],[1442936700000,355.54],[1442937600000,355.54],[1442938500000,355.54],[1442939400000,355.54],[1442940360000,355.54],[1442941200000,355.54],[1442942100000,355.54],[1442943000000,355.54],[1442943900000,355.54],[1442944800000,355.54],[1442945700000,355.54],[1442946600000,355.54],[1442947500000,355.54],[1442948400000,355.54],[1442949360000,355.54],[1442950200000,355.54],[1442951100000,355.54],[1442952000000,355.54],[1442952900000,355.54],[1442953800000,355.54],[1442954700000,355.54],[1442955600000,355.54],[1442956500000,355.54],[1442957400000,355.54],[1442958360000,355.54],[1442959200000,355.54],[1442960100000,355.54],[1442961000000,355.54],[1442961900000,355.54],[1442962800000,355.54],[1442963700000,355.54],[1442964600000,355.54],[1442965500000,355.54],[1442966400000,355.54],[1442967360000,355.54],[1442968200000,355.54],[1442969100000,355.54],[1442970000000,355.54],[1442970900000,355.54],[1442971800000,355.54],[1442972700000,355.54],[1442973600000,355.54],[1442974500000,355.54],[1442975400000,355.54],[1442976360000,355.54],[1442977200000,355.54],[1442978100000,355.54],[1442979000000,355.54],[1442979900000,355.54],[1442980800000,355.54],[1442981700000,355.54],[1442982600000,355.54],[1442983500000,355.54],[1442984400000,355.54],[1442985300000,355.54],[1442986200000,355.54],[1442987100000,355.54],[1442988000000,355.54],[1442988900000,355.54],[1442989800000,355.54],[1442990700000,355.54],[1442991660000,355.54],[1442992500000,355.54],[1442993400000,355.54],[1442994300000,355.54],[1442995200000,355.54],[1442996100000,355.54],[1442997000000,355.54],[1442997900000,355.54],[1442998800000,355.54],[1442999700000,355.54],[1443000600000,355.54],[1443001500000,355.54],[1443002400000,355.54],[1443003300000,355.54],[1443004200000,355.54],[1443005100000,355.54],[1443006000000,355.54],[1443006960000,355.54],[1443007800000,355.54],[1443008700000,355.54],[1443009600000,355.54],[1443010500000,355.54],[1443011400000,355.54],[1443012300000,355.54],[1443013200000,355.54],[1443014100000,355.54],[1443015000000,355.54],[1443015900000,355.54],[1443016800000,355.54],[1443017700000,355.54],[1443018600000,355.54],[1443019500000,355.54],[1443020400000,355.54],[1443021360000,355.54],[1443022200000,355.54],[1443023100000,355.54],[1443024000000,355.54],[1443024900000,355.54],[1443025800000,355.54],[1443026700000,355.54],[1443027600000,355.54],[1443028500000,355.54],[1443029400000,355.54],[1443030360000,355.54],[1443031200000,355.54],[1443032100000,355.54],[1443033000000,355.54],[1443033900000,355.54],[1443034800000,355.54],[1443035700000,355.54],[1443036600000,355.54],[1443037500000,355.54],[1443038400000,355.54],[1443039360000,355.54],[1443040200000,355.54],[1443041100000,355.54],[1443042000000,355.54],[1443042900000,355.54],[1443043800000,355.54],[1443044700000,355.54],[1443045600000,355.54],[1443046500000,355.54],[1443047400000,355.54],[1443048360000,355.54],[1443049200000,355.54],[1443050100000,355.54],[1443051000000,355.54],[1443051900000,355.54],[1443052800000,355.54],[1443053700000,355.54],[1443054600000,355.54],[1443055500000,355.54],[1443056400000,355.54],[1443057300000,355.54],[1443058200000,355.54],[1443059100000,355.54],[1443060000000,355.54],[1443060900000,355.54],[1443061800000,355.54],[1443062700000,355.54],[1443063660000,355.54],[1443064500000,355.54],[1443065400000,355.54],[1443066300000,355.54],[1443067200000,355.54],[1443068100000,355.54],[1443069000000,355.54],[1443069900000,355.54],[1443070800000,355.54],[1443071700000,355.54],[1443072660000,355.54],[1443073500000,355.54],[1443074400000,355.54],[1443075300000,355.54],[1443076200000,355.54],[1443077100000,355.54],[1443078000000,355.54],[1443078900000,355.54],[1443079800000,355.83],[1443080700000,355.83],[1443081600000,355.83],[1443082500000,355.83],[1443083400000,355.83],[1443084300000,355.83],[1443085200000,355.83],[1443086100000,355.83],[1443087000000,355.83],[1443087900000,355.83],[1443088800000,355.83],[1443089700000,355.83],[1443090600000,355.83],[1443091500000,355.83],[1443092400000,355.83],[1443093360000,355.83],[1443094200000,355.83],[1443095100000,355.83],[1443096000000,355.83],[1443096900000,355.83],[1443097800000,355.83],[1443098700000,355.83],[1443099600000,356.12],[1443100500000,356.12],[1443101400000,356.12],[1443102360000,356.12],[1443103200000,356.12],[1443104100000,356.12],[1443105060000,356.12],[1443105900000,356.12],[1443106800000,356.12],[1443107700000,356.12],[1443108600000,356.12],[1443109500000,356.12],[1443110400000,356.12],[1443111300000,356.12],[1443112200000,356.12],[1443113100000,356.12],[1443114060000,356.12],[1443114900000,356.12],[1443115800000,356.12],[1443116700000,356.12],[1443117600000,356.12],[1443118500000,356.12],[1443119400000,356.12],[1443120300000,356.12],[1443121200000,356.12],[1443122100000,356.12],[1443123000000,356.12],[1443123900000,356.12],[1443124800000,356.12],[1443125700000,356.12],[1443126600000,356.12],[1443127500000,356.12],[1443128400000,356.12],[1443129300000,356.12],[1443130200000,356.12],[1443131100000,356.12],[1443132060000,356.12],[1443132900000,356.12],[1443133800000,356.12],[1443134700000,356.12],[1443135600000,356.12],[1443136500000,356.12],[1443137400000,356.12],[1443138300000,356.12],[1443139200000,356.12],[1443140100000,356.12],[1443141000000,356.12],[1443141900000,356.12],[1443142800000,356.12],[1443143700000,356.12],[1443144600000,356.12],[1443145500000,356.12],[1443146400000,356.12],[1443147360000,356.12],[1443148200000,356.12],[1443149100000,356.12],[1443150000000,356.12],[1443150900000,356.12],[1443151800000,356.12],[1443152700000,356.12],[1443153600000,356.12],[1443154500000,356.12],[1443155400000,356.12],[1443156360000,356.12],[1443157200000,356.12],[1443158100000,356.12],[1443159000000,356.12],[1443159900000,356.12],[1443160800000,356.12],[1443161700000,356.12],[1443162660000,356.12],[1443163500000,356.12],[1443164400000,356.12],[1443165300000,356.12],[1443166200000,356.12],[1443167100000,356.12],[1443168000000,356.12],[1443168900000,356.12],[1443169800000,356.12],[1443170700000,356.12],[1443171600000,356.12],[1443172500000,356.12],[1443173400000,356.12],[1443174300000,356.12],[1443175200000,356.12],[1443176100000,356.12],[1443177000000,356.12],[1443177900000,356.12],[1443178860000,356.12],[1443179700000,356.12],[1443180600000,356.12],[1443181500000,356.12],[1443182400000,356.12],[1443183300000,356.12],[1443184200000,356.12],[1443185100000,356.12],[1443186000000,356.12],[1443186900000,356.12],[1443187860000,356.12],[1443188700000,356.12],[1443189600000,356.12],[1443190500000,356.12],[1443191400000,356.12],[1443192300000,356.12],[1443193200000,356.12],[1443194100000,356.41],[1443195000000,356.41],[1443195900000,356.41],[1443196800000,356.41],[1443197700000,356.41],[1443198600000,356.41],[1443199500000,356.41],[1443200400000,356.41],[1443201300000,356.41],[1443202260000,356.41],[1443203100000,356.7],[1443204000000,356.7],[1443204900000,356.7],[1443205800000,356.7],[1443206700000,356.7],[1443207600000,356.7],[1443208500000,356.99],[1443209400000,356.99],[1443210300000,356.99],[1443211260000,356.99],[1443212100000,356.99],[1443213000000,357.28],[1443213900000,357.28],[1443214800000,357.28],[1443215700000,357.28],[1443216600000,357.28],[1443217500000,357.28],[1443218400000,357.57],[1443219300000,357.57],[1443220260000,357.57],[1443221100000,357.57],[1443222000000,357.57],[1443222900000,357.57],[1443223800000,357.86],[1443224700000,357.86],[1443225600000,357.86],[1443226500000,357.86],[1443227400000,357.86],[1443228300000,357.86],[1443229200000,357.86],[1443230100000,357.86],[1443231000000,357.86],[1443231900000,358.15],[1443232800000,358.15],[1443233700000,358.15],[1443234600000,358.15],[1443235560000,358.15],[1443236400000,358.15],[1443237300000,358.15],[1443238200000,358.15],[1443239100000,358.15],[1443240000000,358.15],[1443240900000,358.44],[1443241800000,358.44],[1443242700000,358.44],[1443243600000,358.44],[1443244560000,358.44],[1443245400000,358.44],[1443246300000,358.44],[1443247200000,358.44],[1443248100000,358.44],[1443249000000,358.44],[1443249900000,358.44],[1443250860000,358.44],[1443251700000,358.44],[1443252600000,358.44],[1443253500000,358.44],[1443254400000,358.73],[1443255300000,358.73],[1443256200000,358.73],[1443257100000,358.73],[1443258000000,358.73],[1443258900000,358.73],[1443259800000,358.73],[1443260700000,358.73],[1443261600000,358.73],[1443262560000,358.73],[1443263400000,358.73],[1443264300000,358.73],[1443265200000,359.02],[1443266100000,359.02],[1443267000000,359.02],[1443267900000,359.02],[1443268800000,359.02],[1443269700000,359.02],[1443270600000,359.02],[1443271500000,359.02],[1443272400000,359.02],[1443273300000,359.02],[1443274200000,359.02],[1443275100000,359.02],[1443276000000,359.02],[1443276900000,359.02],[1443277800000,359.02],[1443278700000,359.02],[1443279600000,359.02],[1443280560000,359.02],[1443281400000,359.02],[1443282300000,359.02],[1443283200000,359.02],[1443284100000,359.02],[1443285000000,359.02],[1443285900000,359.02],[1443286800000,359.02],[1443287700000,359.02],[1443288600000,359.02],[1443289560000,359.02],[1443290400000,359.02],[1443291300000,359.02],[1443292200000,359.02],[1443293100000,359.02],[1443294000000,359.02],[1443294900000,359.02],[1443295800000,359.02],[1443296700000,359.02],[1443297600000,359.02],[1443298560000,359.02],[1443299400000,359.02],[1443300300000,359.02],[1443301200000,359.02],[1443302100000,359.02],[1443303000000,359.02],[1443303900000,359.02],[1443304800000,359.02],[1443305700000,359.02],[1443306600000,359.02],[1443307560000,359.02],[1443308400000,359.02],[1443309300000,359.02],[1443310200000,359.31],[1443311100000,359.31],[1443312000000,359.31],[1443312900000,359.31],[1443313800000,359.31],[1443314700000,359.31],[1443315600000,359.31],[1443316560000,359.31],[1443317400000,359.31],[1443318300000,359.31],[1443319200000,359.31],[1443320100000,359.31],[1443321000000,359.31],[1443321900000,359.31],[1443322800000,359.31],[1443323700000,359.31],[1443324600000,359.31],[1443325560000,359.31],[1443326400000,359.31],[1443327300000,359.31],[1443328200000,359.31],[1443329100000,359.31],[1443330000000,359.31],[1443330900000,359.31],[1443331860000,359.31],[1443332700000,359.31],[1443333600000,359.31],[1443334500000,359.31],[1443335400000,359.31],[1443336300000,359.31],[1443337200000,359.31],[1443338100000,359.31],[1443339000000,359.31],[1443339900000,359.31],[1443340860000,359.31],[1443341700000,359.31],[1443342600000,359.31],[1443343500000,359.31],[1443344400000,359.31],[1443345300000,359.31],[1443346200000,359.31],[1443347100000,359.31],[1443348000000,359.31],[1443348900000,359.31],[1443349800000,359.31],[1443350700000,359.31],[1443351600000,359.31],[1443352500000,359.31],[1443353400000,359.31],[1443354300000,359.31],[1443355200000,359.31],[1443356100000,359.31],[1443357000000,359.31],[1443357900000,359.31],[1443358800000,359.31],[1443359760000,359.31],[1443360600000,359.31],[1443361500000,359.31],[1443362400000,359.31],[1443363300000,359.31],[1443364200000,359.31],[1443365100000,359.31],[1443366000000,359.31],[1443366900000,359.31],[1443367800000,359.31],[1443368700000,359.31],[1443369600000,359.31],[1443370500000,359.31],[1443371400000,359.31],[1443372300000,359.31],[1443373200000,359.31],[1443374100000,359.31],[1443375000000,359.31],[1443375900000,359.31],[1443376800000,359.31],[1443377700000,359.31],[1443378600000,359.31],[1443379500000,359.31],[1443380400000,359.31],[1443381300000,359.31],[1443382200000,359.31],[1443383160000,359.31],[1443384000000,359.31],[1443384900000,359.31],[1443385800000,359.31],[1443386700000,359.31],[1443387600000,359.31],[1443388500000,359.31],[1443389400000,359.31],[1443390300000,359.31],[1443391200000,359.31],[1443392160000,359.31],[1443393000000,359.31],[1443393900000,359.31],[1443394800000,359.31],[1443395700000,359.31],[1443396600000,359.31],[1443397500000,359.31],[1443398400000,359.31],[1443399300000,359.31],[1443400200000,359.31],[1443401160000,359.31],[1443402000000,359.31],[1443402900000,359.31],[1443403800000,359.31],[1443404700000,359.31],[1443405600000,359.31],[1443406500000,359.31],[1443407400000,359.31],[1443408300000,359.31],[1443409200000,359.31],[1443410160000,359.31],[1443411000000,359.31],[1443411900000,359.31],[1443412800000,359.31],[1443413700000,359.31],[1443414600000,359.31],[1443415500000,359.31],[1443416460000,359.31],[1443417300000,359.31],[1443418200000,359.31],[1443419100000,359.31],[1443420000000,359.31],[1443420900000,359.31],[1443421800000,359.31],[1443422700000,359.31],[1443423600000,359.31],[1443424500000,359.31],[1443425460000,359.31],[1443426300000,359.31],[1443427200000,359.31],[1443428100000,359.31],[1443429000000,359.31],[1443429900000,359.31],[1443430800000,359.31],[1443431700000,359.31],[1443432600000,359.31],[1443433500000,359.31],[1443434400000,359.31],[1443435300000,359.31],[1443436200000,359.31],[1443437160000,359.31],[1443438000000,359.31],[1443438900000,359.31],[1443439800000,359.31],[1443440700000,359.31],[1443441600000,359.31],[1443442500000,359.31],[1443443400000,359.31],[1443444300000,359.31],[1443445200000,359.31],[1443446160000,359.31],[1443447000000,359.31],[1443447900000,359.31],[1443448800000,359.31],[1443449700000,359.31],[1443450660000,359.31],[1443451500000,359.31],[1443452400000,359.31],[1443453300000,359.31],[1443454200000,359.31],[1443455100000,359.31],[1443456000000,359.31],[1443456900000,359.31],[1443457800000,359.31],[1443458700000,359.31],[1443459660000,359.31],[1443460500000,359.31],[1443461400000,359.31],[1443462300000,359.31],[1443463200000,359.31],[1443464100000,359.31],[1443465000000,359.31],[1443465900000,359.31],[1443466800000,359.31],[1443467700000,359.31],[1443468660000,359.31],[1443469500000,359.31],[1443470400000,359.31],[1443471300000,359.31],[1443472200000,359.31],[1443473100000,359.31],[1443474000000,359.31],[1443474900000,359.31],[1443475800000,359.31],[1443476700000,359.31],[1443477600000,359.31],[1443478500000,359.31],[1443479400000,359.31],[1443480300000,359.31],[1443481200000,359.31],[1443482100000,359.31],[1443483000000,359.31],[1443483900000,359.31],[1443484800000,359.31],[1443485700000,359.31],[1443486660000,359.31],[1443487500000,359.31],[1443488400000,359.31],[1443489300000,359.31],[1443490200000,359.31],[1443491100000,359.31],[1443492000000,359.31],[1443492900000,359.31],[1443493800000,359.31],[1443494700000,359.31],[1443495600000,359.31],[1443496500000,359.31],[1443497400000,359.31],[1443498300000,359.31],[1443499200000,359.31],[1443500100000,359.31],[1443501000000,359.31],[1443501900000,359.31],[1443502860000,359.31],[1443503700000,359.31],[1443504600000,359.31],[1443505500000,359.31],[1443506400000,359.31],[1443507300000,359.31],[1443508200000,359.31],[1443509100000,359.31],[1443510000000,359.31],[1443510900000,359.31],[1443511860000,359.31],[1443512700000,359.31],[1443513600000,359.31],[1443514500000,359.31],[1443515400000,359.31],[1443516300000,359.31],[1443517200000,359.31],[1443518100000,359.31],[1443519000000,359.31],[1443519900000,359.31],[1443520800000,359.31],[1443521700000,359.31],[1443522600000,359.31],[1443523560000,359.31],[1443524400000,359.31],[1443525300000,359.31],[1443526200000,359.31],[1443527100000,359.31],[1443528000000,359.31],[1443528900000,359.31],[1443529800000,359.31],[1443530700000,359.31],[1443531600000,359.31],[1443532560000,359.31],[1443533400000,359.31],[1443534300000,359.31],[1443535200000,359.31],[1443536160000,359.31],[1443537000000,359.31],[1443537900000,359.31],[1443538800000,359.31],[1443539700000,359.31],[1443540600000,359.31],[1443541500000,359.31],[1443542400000,359.31],[1443543300000,359.31],[1443544200000,359.31],[1443545160000,359.31],[1443546000000,359.31],[1443546900000,359.31],[1443547800000,359.31],[1443548700000,359.31],[1443549600000,359.31],[1443550500000,359.31],[1443551400000,359.31],[1443552300000,359.31],[1443553200000,359.31],[1443554160000,359.31],[1443555000000,359.31],[1443555900000,359.31],[1443556800000,359.31],[1443557700000,359.31],[1443558600000,359.31],[1443559500000,359.31],[1443560400000,359.31],[1443561300000,359.31],[1443562200000,359.31],[1443563160000,359.31],[1443564000000,359.31],[1443564900000,359.31],[1443565800000,359.31],[1443566700000,359.31],[1443567600000,359.31],[1443568500000,359.31],[1443569400000,359.31],[1443570300000,359.31],[1443571200000,359.31],[1443572100000,359.31],[1443573000000,359.31],[1443573900000,359.31],[1443574800000,359.31],[1443575700000,359.31],[1443576600000,359.31],[1443577500000,359.31],[1443578460000,359.31],[1443579300000,359.31],[1443580200000,359.31],[1443581100000,359.31],[1443582000000,359.31],[1443582900000,359.31],[1443583800000,359.31],[1443584700000,359.31],[1443585600000,359.31],[1443586500000,359.31],[1443587460000,359.31],[1443588300000,359.31],[1443589200000,359.31],[1443590100000,359.31],[1443591000000,359.31],[1443591900000,359.31],[1443592860000,359.31],[1443593700000,359.31],[1443594600000,359.31],[1443595500000,359.31],[1443596400000,359.31],[1443597300000,359.31],[1443598200000,359.31],[1443599160000,359.31],[1443600000000,359.31],[1443600900000,359.31],[1443601800000,359.31],[1443602700000,359.31],[1443603600000,359.31],[1443604500000,359.31],[1443605400000,359.31],[1443606300000,359.31],[1443607260000,359.31],[1443608100000,359.31],[1443609000000,359.31],[1443609900000,359.31],[1443610800000,359.31],[1443611700000,359.31],[1443612600000,359.31],[1443613500000,359.31],[1443614400000,359.31],[1443615300000,359.31],[1443616260000,359.31],[1443617100000,359.31],[1443618000000,359.31],[1443618900000,359.31],[1443619800000,359.31],[1443620700000,359.31],[1443621600000,359.31],[1443622500000,359.31],[1443623400000,359.31],[1443624300000,359.31],[1443625200000,359.31],[1443626100000,359.31],[1443627000000,359.31],[1443627960000,359.31],[1443628800000,359.31],[1443629700000,359.31],[1443630600000,359.31],[1443631500000,359.31],[1443632400000,359.31],[1443633300000,359.31],[1443634200000,359.31],[1443635100000,359.31],[1443636000000,359.31],[1443636960000,359.31],[1443637800000,359.31],[1443638700000,359.31],[1443639600000,359.31],[1443640500000,359.31],[1443641400000,359.31],[1443642300000,359.31],[1443643200000,359.31],[1443644100000,359.31],[1443645000000,359.31],[1443645960000,359.31],[1443646800000,359.31],[1443647700000,359.31],[1443648600000,359.31],[1443649500000,359.31],[1443650400000,359.31],[1443651300000,359.31],[1443652200000,359.31],[1443653100000,359.31],[1443654000000,359.31],[1443654960000,359.31],[1443655800000,359.31],[1443656700000,359.31],[1443657600000,359.31],[1443658500000,359.31],[1443659400000,359.31],[1443660300000,359.31],[1443661200000,359.31],[1443662100000,359.31],[1443663000000,359.31],[1443663900000,359.31],[1443664800000,359.31],[1443665700000,359.31],[1443666600000,359.31],[1443667500000,359.31],[1443668400000,359.31],[1443669360000,359.31],[1443670200000,359.31],[1443671100000,359.31],[1443672000000,359.31],[1443672900000,359.31],[1443673800000,359.31],[1443674700000,359.31],[1443675600000,359.31],[1443676500000,359.31],[1443677400000,359.31],[1443678300000,359.31],[1443679200000,359.31],[1443680100000,359.31],[1443681000000,359.31],[1443681900000,359.31],[1443682800000,359.31],[1443683700000,359.31],[1443684600000,359.31],[1443685500000,359.31],[1443686400000,359.31],[1443687300000,359.31],[1443688200000,359.31],[1443689100000,359.31],[1443690000000,359.31],[1443690900000,359.31],[1443691800000,359.31],[1443692700000,359.31],[1443693600000,359.31],[1443694500000,359.31],[1443695400000,359.31],[1443696300000,359.31],[1443697200000,359.31],[1443698100000,359.31],[1443699060000,359.31],[1443699900000,359.31],[1443700800000,359.31],[1443701700000,359.31],[1443702600000,359.31],[1443703500000,359.31],[1443704400000,359.31],[1443705300000,359.31],[1443706200000,359.31],[1443707100000,359.31],[1443708000000,359.31],[1443708900000,359.31],[1443709800000,359.31],[1443710760000,359.31],[1443711600000,359.31],[1443712500000,359.31],[1443713400000,359.31],[1443714300000,359.31],[1443715200000,359.31],[1443716100000,359.31],[1443717000000,359.31],[1443717900000,359.31],[1443718800000,359.31],[1443719760000,359.31],[1443720600000,359.31],[1443721500000,359.31],[1443722400000,359.31],[1443723300000,359.31],[1443724200000,359.31],[1443725100000,359.31],[1443726000000,359.31],[1443726900000,359.31],[1443727800000,359.31],[1443728760000,359.31],[1443729600000,359.31],[1443730500000,359.31],[1443731400000,359.31],[1443732300000,359.31],[1443733200000,359.31],[1443734100000,359.31],[1443735000000,359.31],[1443735900000,359.31],[1443736860000,359.31],[1443737700000,359.31],[1443738600000,359.31],[1443739500000,359.31],[1443740400000,359.31],[1443741300000,359.31],[1443742200000,359.31],[1443743100000,359.31],[1443744000000,359.31],[1443744900000,359.31],[1443745800000,359.31],[1443746700000,359.31],[1443747600000,359.31],[1443748500000,359.31],[1443749400000,359.31],[1443750300000,359.31],[1443751200000,359.31],[1443752160000,359.31],[1443753000000,359.31],[1443753900000,359.31],[1443754800000,359.31],[1443755700000,359.31],[1443756600000,359.31],[1443757500000,359.31],[1443758400000,359.31],[1443759300000,359.31],[1443760200000,359.31],[1443761160000,359.31],[1443762000000,359.31],[1443762900000,359.31],[1443763800000,359.31],[1443764700000,359.31],[1443765600000,359.31],[1443766500000,359.31],[1443767400000,359.31],[1443768300000,359.31],[1443769200000,359.31],[1443770160000,359.31],[1443771000000,359.31],[1443771900000,359.31],[1443772800000,359.31],[1443773700000,359.31],[1443774600000,359.31],[1443775500000,359.31],[1443776400000,359.31],[1443777300000,359.31],[1443778200000,359.31],[1443779160000,359.31],[1443780000000,359.31],[1443780900000,359.31],[1443781800000,359.31],[1443782700000,359.31],[1443783600000,359.31],[1443784500000,359.31],[1443785400000,359.31],[1443786300000,359.31],[1443787200000,359.31],[1443788160000,359.31],[1443789000000,359.31],[1443789900000,359.31],[1443790800000,359.31],[1443791700000,359.31],[1443792600000,359.31],[1443793500000,359.31],[1443794400000,359.31],[1443795300000,359.31],[1443796200000,359.31],[1443797100000,359.31],[1443798060000,359.31],[1443798900000,359.31],[1443799800000,359.31],[1443800700000,359.31],[1443801600000,359.31],[1443802500000,359.31],[1443803400000,359.31],[1443804300000,359.31],[1443805200000,359.31],[1443806100000,359.31],[1443807060000,359.31],[1443807900000,359.31],[1443808800000,359.31],[1443809700000,359.31],[1443810600000,359.31],[1443811500000,359.31],[1443812400000,359.31],[1443813300000,359.31],[1443814200000,359.31],[1443815100000,359.31],[1443816000000,359.31],[1443816900000,359.31],[1443817800000,359.31],[1443818700000,359.31],[1443819660000,359.31],[1443820500000,359.31],[1443821400000,359.31],[1443822300000,359.31],[1443823200000,359.31],[1443824100000,359.31],[1443825000000,359.31],[1443825900000,359.31],[1443826800000,359.31],[1443827700000,359.31],[1443828660000,359.31],[1443829500000,359.31],[1443830400000,359.31],[1443831300000,359.31],[1443832200000,359.31],[1443833100000,359.31],[1443834000000,359.31],[1443834900000,359.31],[1443835800000,359.31],[1443836700000,359.31],[1443837600000,359.31],[1443838500000,359.31],[1443839400000,359.31],[1443840300000,359.31],[1443841200000,359.31],[1443842100000,359.31],[1443843000000,359.31],[1443843960000,359.31],[1443844800000,359.31],[1443845700000,359.31],[1443846600000,359.31],[1443847500000,359.31],[1443848400000,359.31],[1443849300000,359.31],[1443850200000,359.31],[1443851100000,359.31],[1443852000000,359.31],[1443852960000,359.31],[1443853800000,359.31],[1443854700000,359.31],[1443855600000,359.31],[1443856500000,359.31],[1443857400000,359.31],[1443858300000,359.31],[1443859200000,359.31],[1443860100000,359.31],[1443861000000,359.31],[1443861960000,359.31],[1443862800000,359.31],[1443863700000,359.31],[1443864600000,359.31],[1443865500000,359.31],[1443866400000,359.31],[1443867300000,359.31],[1443868200000,359.31],[1443869100000,359.31],[1443870000000,359.31],[1443870900000,359.31],[1443871800000,359.31],[1443872700000,359.31],[1443873600000,359.31],[1443874500000,359.31],[1443875400000,359.31],[1443876300000,359.31],[1443877200000,359.31],[1443878160000,359.31],[1443879000000,359.31],[1443879900000,359.31],[1443880800000,359.31],[1443881700000,359.31],[1443882600000,359.31],[1443883500000,359.31],[1443884400000,359.31],[1443885300000,359.31],[1443886200000,359.31],[1443887100000,359.31],[1443888000000,359.31],[1443888900000,359.31],[1443889860000,359.31],[1443890700000,359.31],[1443891600000,359.31],[1443892500000,359.31],[1443893400000,359.31],[1443894300000,359.31],[1443895200000,359.31],[1443896100000,359.31],[1443897000000,359.31],[1443897900000,359.31],[1443898860000,359.31],[1443899700000,359.31],[1443900600000,359.31],[1443901500000,359.31],[1443902400000,359.31],[1443903300000,359.31],[1443904200000,359.31],[1443905100000,359.31],[1443906000000,359.31],[1443906900000,359.31],[1443907860000,359.31],[1443908700000,359.31],[1443909600000,359.31],[1443910500000,359.31],[1443911400000,359.31],[1443912300000,359.31],[1443913200000,359.31],[1443914100000,359.31],[1443915000000,359.31],[1443915900000,359.31],[1443916860000,359.31],[1443917700000,359.31],[1443918600000,359.31],[1443919500000,359.31],[1443920400000,359.31],[1443921300000,359.31],[1443922200000,359.31],[1443923100000,359.31],[1443924000000,359.31],[1443924900000,359.31],[1443925860000,359.31],[1443926700000,359.31],[1443927600000,359.31],[1443928500000,359.31],[1443929400000,359.31],[1443930300000,359.31],[1443931200000,359.31],[1443932160000,359.31],[1443933000000,359.31],[1443933900000,359.31],[1443934800000,359.31],[1443935700000,359.31],[1443936600000,359.31],[1443937500000,359.31],[1443938400000,359.31],[1443939300000,359.31],[1443940200000,359.31],[1443941160000,359.31],[1443942000000,359.31],[1443942900000,359.31],[1443943800000,359.31],[1443944700000,359.31],[1443945600000,359.31],[1443946500000,359.31],[1443947400000,359.31],[1443948300000,359.31],[1443949200000,359.31],[1443950100000,359.31],[1443951000000,359.31],[1443951900000,359.31],[1443952800000,359.31],[1443953760000,359.31],[1443954600000,359.31],[1443955500000,359.31],[1443956400000,359.31],[1443957300000,359.31],[1443958200000,359.31],[1443959100000,359.31],[1443960000000,359.31],[1443960900000,359.31],[1443961800000,359.31],[1443962760000,359.31],[1443963600000,359.31],[1443964500000,359.31],[1443965400000,359.31],[1443966300000,359.31],[1443967200000,359.31],[1443968100000,359.31],[1443969000000,359.31],[1443969900000,359.31],[1443970860000,359.31],[1443971700000,359.31],[1443972600000,359.31],[1443973500000,359.31],[1443974400000,359.31],[1443975300000,359.31],[1443976200000,359.31],[1443977100000,359.31],[1443978000000,359.31],[1443978900000,359.31],[1443979860000,359.31],[1443980700000,359.31],[1443981600000,359.31],[1443982500000,359.31],[1443983400000,359.31],[1443984300000,359.31],[1443985200000,359.31],[1443986100000,359.31],[1443987000000,359.31],[1443987900000,359.31],[1443988860000,359.31],[1443989700000,359.31],[1443990600000,359.31],[1443991500000,359.31],[1443992400000,359.31],[1443993300000,359.31],[1443994200000,359.31],[1443995100000,359.31],[1443996000000,359.31],[1443996900000,359.31],[1443997860000,359.31],[1443998700000,359.31],[1443999600000,359.31],[1444000500000,359.31],[1444001400000,359.31],[1444002300000,359.31],[1444003200000,359.31],[1444004100000,359.31],[1444005000000,359.31],[1444005900000,359.31],[1444006860000,359.31],[1444007700000,359.31],[1444008600000,359.31],[1444009500000,359.31],[1444010400000,359.31],[1444011300000,359.31],[1444012200000,359.31],[1444013100000,359.31],[1444014000000,359.31],[1444014900000,359.31],[1444015800000,359.6],[1444016700000,359.6],[1444017600000,359.6],[1444018500000,359.89],[1444019400000,359.89],[1444020300000,360.18],[1444021200000,360.18],[1444022160000,360.47],[1444023000000,360.47],[1444023900000,360.76],[1444024800000,360.76],[1444025700000,361.05],[1444026600000,361.34],[1444027500000,361.34],[1444028460000,361.63],[1444029300000,361.63],[1444030200000,361.92],[1444031100000,361.92],[1444032000000,362.21],[1444032900000,362.5],[1444033800000,362.79],[1444034760000,363.08],[1444035600000,363.08],[1444036500000,363.37],[1444037400000,363.66],[1444038300000,363.95],[1444039200000,363.95],[1444040100000,364.24],[1444041060000,364.53],[1444041900000,364.53],[1444042800000,364.53],[1444043700000,364.82],[1444044600000,364.82],[1444045500000,364.82],[1444046400000,364.82],[1444047360000,365.11],[1444048200000,365.11],[1444049100000,365.11],[1444050000000,365.11],[1444050900000,365.11],[1444051800000,365.4],[1444052700000,365.4],[1444053600000,365.4],[1444054500000,365.4],[1444055460000,365.4],[1444056300000,365.4],[1444057200000,365.4],[1444058100000,365.69],[1444059000000,365.69],[1444059900000,365.69],[1444060800000,365.69],[1444061700000,365.69],[1444062600000,365.69],[1444063500000,365.69],[1444064460000,365.69],[1444065300000,365.98],[1444066200000,365.98],[1444067100000,365.98],[1444068000000,365.98],[1444068900000,365.98],[1444069800000,365.98],[1444070700000,365.98],[1444071600000,365.98],[1444072500000,365.98],[1444073460000,365.98],[1444074300000,365.98],[1444075200000,365.98],[1444076100000,365.98],[1444077000000,365.98],[1444077900000,365.98],[1444078800000,365.98],[1444079700000,366.27],[1444080600000,366.27],[1444081500000,366.27],[1444082460000,366.27],[1444083300000,366.27],[1444084200000,366.27],[1444085100000,366.27],[1444086000000,366.27],[1444086900000,366.27],[1444087800000,366.27],[1444088700000,366.27],[1444089600000,366.56],[1444090500000,366.56],[1444091400000,366.56],[1444092300000,366.56],[1444093200000,366.56],[1444094100000,366.56],[1444095000000,366.56],[1444095900000,366.56],[1444096800000,366.56],[1444097760000,366.56],[1444098600000,366.56],[1444099500000,366.56],[1444100400000,366.56],[1444101300000,366.56],[1444102200000,366.56],[1444103100000,366.56],[1444104000000,366.56],[1444104900000,366.56],[1444105800000,366.85],[1444106760000,366.85],[1444107600000,366.85],[1444108500000,366.85],[1444109400000,366.85],[1444110300000,366.85],[1444111200000,366.85],[1444112100000,366.85],[1444113060000,366.85],[1444113900000,366.85],[1444114800000,366.85],[1444115700000,366.85],[1444116600000,366.85],[1444117500000,366.85],[1444118400000,367.14],[1444119300000,367.14],[1444120200000,367.14],[1444121100000,367.14],[1444122000000,367.14],[1444122900000,367.14],[1444123860000,367.14],[1444124700000,367.14],[1444125600000,367.14],[1444126500000,367.14],[1444127400000,367.14],[1444128300000,367.14],[1444129200000,367.14],[1444130100000,367.14],[1444131000000,367.14],[1444131900000,367.14],[1444132860000,367.14],[1444133700000,367.14],[1444134600000,367.14],[1444135500000,367.14],[1444136400000,367.14],[1444137300000,367.14],[1444138200000,367.14],[1444139100000,367.14],[1444140000000,367.14],[1444140900000,367.14],[1444141800000,367.14],[1444142700000,367.14],[1444143600000,367.14],[1444144500000,367.14],[1444145400000,367.14],[1444146300000,367.14],[1444147260000,367.14],[1444148100000,367.14],[1444149000000,367.14],[1444149900000,367.14],[1444150800000,367.14],[1444151700000,367.14],[1444152600000,367.14],[1444153500000,367.14],[1444154400000,367.14],[1444155300000,367.14],[1444156260000,367.14],[1444157100000,367.14],[1444158000000,367.14],[1444158900000,367.14],[1444159800000,367.14],[1444160700000,367.14],[1444161600000,367.14],[1444162500000,367.14],[1444163400000,367.14],[1444164300000,367.14],[1444165260000,367.14],[1444166100000,367.14],[1444167000000,367.14],[1444167900000,367.14],[1444168800000,367.14],[1444169700000,367.14],[1444170600000,367.14],[1444171500000,367.14],[1444172400000,367.14],[1444173300000,367.14],[1444174260000,367.14],[1444175100000,367.14],[1444176000000,367.14],[1444176900000,367.14],[1444177800000,367.14],[1444178700000,367.14],[1444179600000,367.14],[1444180500000,367.14],[1444181400000,367.14],[1444182300000,367.14],[1444183200000,367.14],[1444184100000,367.14],[1444185000000,367.14],[1444185900000,367.14],[1444186800000,367.14],[1444187700000,367.14],[1444188600000,367.14],[1444189560000,367.14],[1444190400000,367.14],[1444191300000,367.14],[1444192200000,367.14],[1444193100000,367.14],[1444194000000,367.14],[1444194900000,367.14],[1444195800000,367.14],[1444196700000,367.14],[1444197600000,367.14],[1444198560000,367.14],[1444199400000,367.14],[1444200300000,367.14],[1444201200000,367.14],[1444202100000,367.14],[1444203000000,367.14],[1444203900000,367.14],[1444204800000,367.14],[1444205700000,367.14],[1444206600000,367.14],[1444207560000,367.14],[1444208400000,367.14],[1444209300000,367.14],[1444210200000,367.14],[1444211160000,367.14],[1444212000000,367.14],[1444212900000,367.14],[1444213800000,367.14],[1444214700000,367.14],[1444215600000,367.14],[1444216500000,367.14],[1444217400000,367.14],[1444218300000,367.14],[1444219200000,367.14],[1444220160000,367.14],[1444221000000,367.14],[1444221900000,367.14],[1444222800000,367.14],[1444223700000,367.14],[1444224600000,367.14],[1444225500000,367.14],[1444226400000,367.14],[1444227300000,367.14],[1444228260000,367.14],[1444229100000,367.14],[1444230000000,367.14],[1444230900000,367.14],[1444231800000,367.14],[1444232700000,367.14],[1444233600000,367.14],[1444234500000,367.14],[1444235400000,367.14],[1444236300000,367.14],[1444237260000,367.14],[1444238100000,367.14],[1444239000000,367.14],[1444239900000,367.14],[1444240800000,367.14],[1444241700000,367.14],[1444242600000,367.14],[1444243500000,367.14],[1444244400000,367.14],[1444245300000,367.14],[1444246260000,367.14],[1444247100000,367.14],[1444248000000,367.14],[1444248900000,367.14],[1444249800000,367.14],[1444250700000,367.14],[1444251600000,367.14],[1444252500000,367.14],[1444253400000,367.14],[1444254300000,367.14],[1444255260000,367.14],[1444256100000,367.14],[1444257000000,367.14],[1444257900000,367.14],[1444258800000,367.14],[1444259700000,367.14],[1444260600000,367.14],[1444261500000,367.14],[1444262400000,367.14],[1444263300000,367.14],[1444264200000,367.14],[1444265100000,367.14],[1444266000000,367.14],[1444266900000,367.14],[1444267800000,367.14],[1444268700000,367.14],[1444269600000,367.14],[1444270500000,367.14],[1444271400000,367.14],[1444272360000,367.14],[1444273200000,367.14],[1444274100000,367.14],[1444275000000,367.14],[1444275900000,367.14],[1444276800000,367.14],[1444277700000,367.14],[1444278600000,367.14],[1444279500000,367.14],[1444280400000,367.14],[1444281360000,367.14],[1444282200000,367.14],[1444283100000,367.14],[1444284000000,367.14],[1444284900000,367.14],[1444285800000,367.14],[1444286700000,367.14],[1444287600000,367.14],[1444288500000,367.14],[1444289400000,367.14],[1444290360000,367.14],[1444291200000,367.14],[1444292100000,367.14],[1444293000000,367.14],[1444293900000,367.14],[1444294800000,367.14],[1444295700000,367.14],[1444296600000,367.14],[1444297500000,367.14],[1444298400000,367.14],[1444299300000,367.14],[1444300200000,367.14],[1444301160000,367.14],[1444302000000,367.14],[1444302900000,367.14],[1444303800000,367.14],[1444304700000,367.14],[1444305600000,367.14],[1444306500000,367.14],[1444307400000,367.14],[1444308300000,367.14],[1444309200000,367.14],[1444310160000,367.14],[1444311000000,367.14],[1444311900000,367.14],[1444312800000,367.14],[1444313700000,367.14],[1444314600000,367.14],[1444315500000,367.14],[1444316400000,367.14],[1444317300000,367.14],[1444318200000,367.14],[1444319100000,367.14],[1444320000000,367.14],[1444320900000,367.14],[1444321860000,367.14],[1444322700000,367.14],[1444323600000,367.14],[1444324500000,367.14],[1444325400000,367.14],[1444326300000,367.14],[1444327200000,367.14],[1444328100000,367.14],[1444329000000,367.14],[1444329900000,367.14],[1444330860000,367.14],[1444331700000,367.14],[1444332600000,367.14],[1444333500000,367.14],[1444334400000,367.14],[1444335300000,367.14],[1444336200000,367.14],[1444337100000,367.14],[1444338000000,367.14],[1444338960000,367.14],[1444339800000,367.14],[1444340700000,367.14],[1444341600000,367.14],[1444342500000,367.14],[1444343400000,367.14],[1444344300000,367.14],[1444345260000,367.14],[1444346100000,367.14],[1444347000000,367.14],[1444347900000,367.14],[1444348800000,367.14],[1444349700000,367.14],[1444350600000,367.14],[1444351500000,367.14],[1444352400000,367.14],[1444353300000,367.14],[1444354260000,367.14],[1444355100000,367.14],[1444356000000,367.14],[1444356900000,367.14],[1444357800000,367.14],[1444358700000,367.14],[1444359600000,367.14],[1444360500000,367.14],[1444361400000,367.14],[1444362300000,367.14],[1444363260000,367.14],[1444364100000,367.14],[1444365000000,367.14],[1444365900000,367.14],[1444366800000,367.14],[1444367700000,367.14],[1444368600000,367.14],[1444369500000,367.14],[1444370400000,367.14],[1444371300000,367.14],[1444372260000,367.14],[1444373100000,367.14],[1444374000000,367.14],[1444374900000,367.14],[1444375800000,367.14],[1444376700000,367.14],[1444377600000,367.14],[1444378500000,367.14],[1444379400000,367.14],[1444380300000,367.14],[1444381200000,367.14],[1444382100000,367.14],[1444383000000,367.14],[1444383900000,367.14],[1444384800000,367.14],[1444385700000,367.14],[1444386600000,367.14],[1444387500000,367.14],[1444388460000,367.14],[1444389300000,367.14],[1444390200000,367.14],[1444391100000,367.14],[1444392000000,367.14],[1444392900000,367.14],[1444393800000,367.14],[1444394700000,367.14],[1444395600000,367.14],[1444396500000,367.14],[1444397460000,367.14],[1444398300000,367.14],[1444399200000,367.14],[1444400100000,367.14],[1444401000000,367.14],[1444401900000,367.14],[1444402800000,367.14],[1444403700000,367.14],[1444404600000,367.14],[1444405560000,367.14],[1444406400000,367.14],[1444407300000,367.14],[1444408200000,367.14],[1444409100000,367.14],[1444410000000,367.14],[1444410900000,367.14],[1444411800000,367.14],[1444412700000,367.14],[1444413600000,367.14],[1444414560000,367.14],[1444415400000,367.14],[1444416300000,367.14],[1444417200000,367.14],[1444418100000,367.14],[1444419000000,367.14],[1444419900000,367.14],[1444420800000,367.14],[1444421700000,367.14],[1444422600000,367.14],[1444423560000,367.14],[1444424400000,367.14],[1444425300000,367.14],[1444426200000,367.14],[1444427100000,367.14],[1444428000000,367.14],[1444428900000,367.14],[1444429800000,367.14],[1444430700000,367.14],[1444431600000,367.14],[1444432560000,367.14],[1444433400000,367.14],[1444434300000,367.14],[1444435200000,367.14],[1444436100000,367.14],[1444437000000,367.14],[1444437900000,367.14],[1444438800000,367.14],[1444439700000,367.14],[1444440600000,367.14],[1444441560000,367.14],[1444442400000,367.14],[1444443300000,367.14],[1444444200000,367.14],[1444445100000,367.14],[1444446000000,367.14],[1444446900000,367.14],[1444447800000,367.14],[1444448700000,367.14],[1444449600000,367.14],[1444450560000,367.14],[1444451400000,367.14],[1444452300000,367.14],[1444453200000,367.14],[1444454100000,367.14],[1444455000000,367.14],[1444455900000,367.14],[1444456860000,367.14],[1444457700000,367.14],[1444458600000,367.14],[1444459500000,367.14],[1444460400000,367.14],[1444461300000,367.14],[1444462200000,367.14],[1444463100000,367.14],[1444464000000,367.14],[1444464900000,367.14],[1444465800000,367.14],[1444466700000,367.14],[1444467600000,367.14],[1444468500000,367.14],[1444469400000,367.14],[1444470360000,367.14],[1444471200000,367.14],[1444472100000,367.14],[1444473000000,367.14],[1444473900000,367.14],[1444474800000,367.14],[1444475700000,367.14],[1444476600000,367.14],[1444477500000,367.14],[1444478400000,367.14],[1444479360000,367.14],[1444480200000,367.14],[1444481100000,367.14],[1444482000000,367.14],[1444482900000,367.14],[1444483800000,367.14],[1444484700000,367.14],[1444485600000,367.14],[1444486500000,367.14],[1444487400000,367.14],[1444488300000,367.14],[1444489200000,367.14],[1444490160000,367.14],[1444491000000,367.14],[1444491900000,367.14],[1444492800000,367.14],[1444493700000,367.14],[1444494600000,367.14],[1444495500000,367.14],[1444496400000,367.14],[1444497300000,367.14],[1444498200000,367.14],[1444499160000,367.14],[1444500000000,367.14],[1444500900000,367.14],[1444501800000,367.14],[1444502700000,367.14],[1444503600000,367.14],[1444504500000,367.14],[1444505400000,367.14],[1444506300000,367.14],[1444507200000,367.14],[1444508160000,367.14],[1444509000000,367.14],[1444509900000,367.14],[1444510800000,367.14],[1444511700000,367.14],[1444512600000,367.14],[1444513500000,367.14],[1444514400000,367.14],[1444515300000,367.14],[1444516200000,367.14],[1444517160000,367.14],[1444518000000,367.14],[1444518900000,367.14],[1444519800000,367.14],[1444520700000,367.14],[1444521600000,367.14],[1444522500000,367.14],[1444523400000,367.14],[1444524300000,367.14],[1444525200000,367.14],[1444526100000,367.14],[1444527000000,367.14],[1444527900000,367.14],[1444528800000,367.14],[1444529700000,367.14],[1444530600000,367.14],[1444531500000,367.14],[1444532460000,367.14],[1444533300000,367.14],[1444534200000,367.14],[1444535100000,367.14],[1444536000000,367.14],[1444536900000,367.14],[1444537800000,367.14],[1444538700000,367.14],[1444539600000,367.14],[1444540500000,367.14],[1444541460000,367.14],[1444542300000,367.14],[1444543200000,367.14],[1444544100000,367.14],[1444545000000,367.14],[1444545900000,367.14],[1444546800000,367.14],[1444547700000,367.14],[1444548600000,367.14],[1444549500000,367.14],[1444550460000,367.14],[1444551300000,367.14],[1444552200000,367.14],[1444553100000,367.14],[1444554000000,367.14],[1444554900000,367.14],[1444555800000,367.14],[1444556700000,367.14],[1444557660000,367.14],[1444558500000,367.14],[1444559400000,367.14],[1444560300000,367.14],[1444561200000,367.14],[1444562100000,367.14],[1444563000000,367.14],[1444563900000,367.14],[1444564800000,367.14],[1444565700000,367.14],[1444566660000,367.14],[1444567500000,367.14],[1444568400000,367.14],[1444569300000,367.14],[1444570200000,367.14],[1444571100000,367.14],[1444572000000,367.14],[1444572900000,367.14],[1444573800000,367.14],[1444574700000,367.14],[1444575600000,367.14],[1444576500000,367.14],[1444577400000,367.14],[1444578300000,367.14],[1444579260000,367.14],[1444580100000,367.14],[1444581000000,367.14],[1444581900000,367.14],[1444582800000,367.14],[1444583700000,367.14],[1444584600000,367.14],[1444585560000,367.14],[1444586400000,367.14],[1444587300000,367.14],[1444588200000,367.14],[1444589100000,367.14],[1444590000000,367.14],[1444590900000,367.14],[1444591800000,367.14],[1444592700000,367.14],[1444593600000,367.14],[1444594560000,367.14],[1444595400000,367.14],[1444596300000,367.14],[1444597200000,367.14],[1444598100000,367.14],[1444599000000,367.14],[1444599900000,367.14],[1444600800000,367.14],[1444601700000,367.14],[1444602600000,367.14],[1444603560000,367.14],[1444604400000,367.14],[1444605300000,367.14],[1444606200000,367.14],[1444607100000,367.14],[1444608000000,367.14],[1444608900000,367.14],[1444609800000,367.14],[1444610700000,367.14],[1444611600000,367.14],[1444612560000,367.14],[1444613400000,367.14],[1444614300000,367.14],[1444615200000,367.14],[1444616100000,367.14],[1444617000000,367.14],[1444617900000,367.14],[1444618800000,367.14],[1444619700000,367.14],[1444620600000,367.14],[1444621560000,367.14],[1444622400000,367.14],[1444623300000,367.14],[1444624200000,367.14],[1444625100000,367.14],[1444626000000,367.14],[1444626900000,367.14],[1444627860000,367.14],[1444628700000,367.14],[1444629600000,367.14],[1444630500000,367.14],[1444631400000,367.14],[1444632300000,367.14],[1444633200000,367.14],[1444634100000,367.14],[1444635000000,367.14],[1444635900000,367.14],[1444636860000,367.14],[1444637700000,367.14],[1444638600000,367.14],[1444639500000,367.14],[1444640400000,367.14],[1444641300000,367.14],[1444642200000,367.14],[1444643100000,367.14],[1444644000000,367.14],[1444644900000,367.14],[1444645800000,367.14],[1444646700000,367.14],[1444647600000,367.14],[1444648500000,367.14],[1444649400000,367.14],[1444650300000,367.14],[1444651200000,367.14],[1444652100000,367.14],[1444653000000,367.14],[1444653900000,367.14],[1444654800000,367.14],[1444655700000,367.14],[1444656600000,367.14],[1444657500000,367.14],[1444658400000,367.14],[1444659300000,367.14],[1444660200000,367.14],[1444661100000,367.14],[1444662000000,367.14],[1444662900000,367.14],[1444663800000,367.14],[1444664700000,367.14],[1444665600000,367.14],[1444666560000,367.14],[1444667400000,367.14],[1444668300000,367.14],[1444669200000,367.14],[1444670100000,367.14],[1444671000000,367.14],[1444671900000,367.14],[1444672800000,367.14],[1444673700000,367.14],[1444674600000,367.14],[1444675560000,367.14],[1444676400000,367.14],[1444677300000,367.14],[1444678200000,367.14],[1444679100000,367.14],[1444680000000,367.14],[1444680900000,367.14],[1444681800000,367.14],[1444682700000,367.14],[1444683600000,367.14],[1444684560000,367.14],[1444685400000,367.14],[1444686300000,367.14],[1444687200000,367.14],[1444688100000,367.14],[1444689000000,367.14],[1444689900000,367.14],[1444690800000,367.14],[1444691700000,367.14],[1444692600000,367.14],[1444693560000,367.14],[1444694400000,367.14],[1444695300000,367.14],[1444696200000,367.14],[1444697100000,367.14],[1444698000000,367.14],[1444698900000,367.14],[1444699800000,367.14],[1444700700000,367.14],[1444701600000,367.14],[1444702500000,367.14],[1444703400000,367.14],[1444704300000,367.14],[1444705200000,367.14],[1444706100000,367.14],[1444707000000,367.14],[1444707900000,367.14],[1444708800000,367.14],[1444709700000,367.14],[1444710600000,367.14],[1444711500000,367.14],[1444712400000,367.14],[1444713300000,367.14],[1444714260000,367.14],[1444715100000,367.14],[1444716000000,367.14],[1444716900000,367.14],[1444717800000,367.14],[1444718700000,367.14],[1444719600000,367.14],[1444720500000,367.14],[1444721400000,367.14],[1444722300000,367.14],[1444723200000,367.14],[1444724100000,367.14],[1444725000000,367.14],[1444725900000,367.14],[1444726800000,367.14],[1444727700000,367.14],[1444728600000,367.14],[1444729500000,367.14],[1444730460000,367.14],[1444731300000,367.14],[1444732200000,367.14],[1444733100000,367.14],[1444734000000,367.14],[1444734900000,367.14],[1444735800000,367.14],[1444736700000,367.14],[1444737600000,367.14],[1444738500000,367.14],[1444739460000,367.14],[1444740300000,367.14],[1444741200000,367.14],[1444742100000,367.14],[1444743000000,367.14],[1444743900000,367.14],[1444744800000,367.14],[1444745700000,367.14],[1444746600000,367.14],[1444747500000,367.14],[1444748400000,367.14],[1444749300000,367.14],[1444750200000,367.14],[1444751100000,367.14],[1444752000000,367.14],[1444752900000,367.14],[1444753860000,367.14],[1444754700000,367.14],[1444755600000,367.14],[1444756500000,367.14],[1444757400000,367.14],[1444758300000,367.14],[1444759260000,367.14],[1444760100000,367.14],[1444761000000,367.14],[1444761900000,367.14],[1444762800000,367.14],[1444763700000,367.14],[1444764600000,367.14],[1444765500000,367.14],[1444766400000,367.14],[1444767300000,367.14],[1444768260000,367.14],[1444769100000,367.14],[1444770000000,367.14],[1444770900000,367.43],[1444771800000,367.43],[1444772700000,367.43],[1444773600000,367.43],[1444774500000,367.72],[1444775400000,367.72],[1444776300000,368.01],[1444777200000,368.01],[1444778100000,368.3],[1444779000000,368.3],[1444779900000,368.59],[1444780800000,368.59],[1444781700000,368.59],[1444782600000,368.59],[1444783560000,368.59],[1444784400000,368.59],[1444785300000,368.88],[1444786200000,368.88],[1444787100000,368.88],[1444788000000,368.88],[1444788900000,368.88],[1444789800000,368.88],[1444790700000,368.88],[1444791600000,368.88],[1444792500000,369.17],[1444793400000,369.17],[1444794300000,369.17],[1444795200000,369.17],[1444796100000,369.17],[1444797000000,369.17],[1444797900000,369.17],[1444798860000,369.17],[1444799700000,369.17],[1444800600000,369.17],[1444801500000,369.17],[1444802400000,369.17],[1444803300000,369.17],[1444804200000,369.17],[1444805100000,369.17],[1444806000000,369.17],[1444806900000,369.17],[1444807860000,369.17],[1444808700000,369.17],[1444809600000,369.17],[1444810500000,369.17],[1444811400000,369.17],[1444812300000,369.17],[1444813200000,369.17],[1444814100000,369.17],[1444815000000,369.17],[1444815900000,369.17],[1444816800000,369.17],[1444817700000,369.17],[1444818600000,369.17],[1444819500000,369.17],[1444820400000,369.17],[1444821300000,369.46],[1444822260000,369.46],[1444823100000,369.46],[1444824000000,369.46],[1444824900000,369.46],[1444825800000,369.46],[1444826700000,369.75],[1444827600000,369.75],[1444828500000,369.75],[1444829400000,369.75],[1444830300000,369.75],[1444831200000,369.75],[1444832100000,369.75],[1444833000000,369.75],[1444833900000,369.75],[1444834800000,369.75],[1444835700000,369.75],[1444836600000,369.75],[1444837500000,369.75],[1444838460000,369.75],[1444839300000,369.75],[1444840200000,370.04],[1444841100000,370.04],[1444842000000,370.04],[1444842900000,370.04],[1444843800000,370.04],[1444844700000,370.04],[1444845600000,370.04],[1444846500000,370.04],[1444847460000,370.04],[1444848300000,370.04],[1444849200000,370.04],[1444850100000,370.04],[1444851000000,370.04],[1444851900000,370.04],[1444852800000,370.04],[1444853700000,370.33],[1444854600000,370.33],[1444855500000,370.33],[1444856460000,370.33],[1444857300000,370.33],[1444858200000,370.33],[1444859100000,370.33],[1444860000000,370.33],[1444860900000,370.33],[1444861800000,370.33],[1444862700000,370.33],[1444863600000,370.33],[1444864500000,370.33],[1444865400000,370.33],[1444866300000,370.62],[1444867200000,370.62],[1444868100000,370.62],[1444869000000,370.62],[1444869900000,370.62],[1444870860000,370.62],[1444871700000,370.62],[1444872600000,370.62],[1444873500000,370.62],[1444874400000,370.62],[1444875300000,370.62],[1444876200000,370.62],[1444877100000,370.91],[1444878000000,370.91],[1444878900000,370.91],[1444879860000,370.91],[1444880700000,370.91],[1444881600000,370.91],[1444882500000,370.91],[1444883400000,370.91],[1444884300000,370.91],[1444885200000,370.91],[1444886160000,370.91],[1444887000000,371.2],[1444887900000,371.2],[1444888800000,371.2],[1444889700000,371.2],[1444890600000,371.2],[1444891500000,371.2],[1444892400000,371.2],[1444893300000,371.2],[1444894200000,371.2],[1444895160000,371.2],[1444896000000,371.2],[1444896900000,371.2],[1444897800000,371.2],[1444898700000,371.2],[1444899600000,371.49],[1444900500000,371.49],[1444901400000,371.49],[1444902300000,371.49],[1444903200000,371.49],[1444904160000,371.49],[1444905000000,371.49],[1444905900000,371.49],[1444906800000,371.49],[1444907700000,371.49],[1444908600000,371.49],[1444909500000,371.49],[1444910400000,371.49],[1444911300000,371.49],[1444912200000,371.49],[1444913160000,371.49],[1444914000000,371.78],[1444914900000,371.78],[1444915800000,371.78],[1444916700000,371.78],[1444917600000,371.78],[1444918500000,371.78],[1444919400000,371.78],[1444920360000,371.78],[1444921200000,371.78],[1444922100000,371.78],[1444923000000,371.78],[1444923900000,371.78],[1444924800000,371.78],[1444925700000,371.78],[1444926600000,371.78],[1444927500000,371.78],[1444928400000,371.78],[1444929360000,371.78],[1444930200000,371.78],[1444931100000,371.78],[1444932000000,371.78],[1444932900000,371.78],[1444933800000,371.78],[1444934700000,372.07],[1444935600000,372.07],[1444936500000,372.07],[1444937400000,372.07],[1444938300000,372.07],[1444939200000,372.07],[1444940100000,372.07],[1444941000000,372.07],[1444941900000,372.07],[1444942800000,372.07],[1444943700000,372.07],[1444944600000,372.07],[1444945560000,372.07],[1444946400000,372.07],[1444947300000,372.07],[1444948200000,372.07],[1444949100000,372.07],[1444950000000,372.07],[1444950900000,372.07],[1444951800000,372.07],[1444952700000,372.07],[1444953600000,372.07],[1444954500000,372.07],[1444955400000,372.07],[1444956300000,372.07],[1444957200000,372.07],[1444958160000,372.07],[1444959000000,372.07],[1444959900000,372.36],[1444960800000,372.36],[1444961700000,372.36],[1444962600000,372.36],[1444963500000,372.36],[1444964400000,372.36],[1444965300000,372.36],[1444966200000,372.36],[1444967160000,372.36],[1444968000000,372.36],[1444968900000,372.36],[1444969800000,372.36],[1444970700000,372.36],[1444971600000,372.36],[1444972500000,372.36],[1444973400000,372.36],[1444974300000,372.36],[1444975200000,372.36],[1444976100000,372.36],[1444977000000,372.36],[1444977960000,372.36],[1444978800000,372.36],[1444979700000,372.36],[1444980600000,372.36],[1444981500000,372.36],[1444982400000,372.36],[1444983300000,372.36],[1444984200000,372.36],[1444985100000,372.36],[1444986000000,372.36],[1444986900000,372.36],[1444987800000,372.36],[1444988700000,372.36],[1444989600000,372.36],[1444990500000,372.36],[1444991400000,372.36],[1444992300000,372.36],[1444993200000,372.65],[1444994100000,372.65],[1444995060000,372.65],[1444995900000,372.65],[1444996800000,372.65],[1444997700000,372.65],[1444998600000,372.65],[1444999500000,372.65],[1445000400000,372.65],[1445001300000,372.65],[1445002200000,372.65],[1445003100000,372.65],[1445004000000,372.65],[1445004960000,372.65],[1445005800000,372.65],[1445006700000,372.65],[1445007600000,372.65],[1445008500000,372.65],[1445009400000,372.65],[1445010300000,372.65],[1445011200000,372.65],[1445012100000,372.65],[1445013000000,372.65],[1445013960000,372.65],[1445014800000,372.65],[1445015700000,372.65],[1445016600000,372.65],[1445017500000,372.65],[1445018400000,372.65],[1445019300000,372.65],[1445020200000,372.65],[1445021100000,372.65],[1445022000000,372.65],[1445022960000,372.65],[1445023800000,372.65],[1445024700000,372.65],[1445025600000,372.65],[1445026500000,372.65],[1445027400000,372.65],[1445028300000,372.65],[1445029200000,372.65],[1445030100000,372.65],[1445031000000,372.65],[1445031960000,372.65],[1445032800000,372.65],[1445033700000,372.65],[1445034600000,372.65],[1445035500000,372.65],[1445036400000,372.65],[1445037300000,372.65],[1445038200000,372.65],[1445039100000,372.65],[1445040000000,372.94],[1445040960000,372.94],[1445041800000,372.94],[1445042700000,372.94],[1445043600000,372.94],[1445044500000,372.94],[1445045400000,372.94],[1445046300000,372.94],[1445047200000,372.94],[1445048100000,372.94],[1445049000000,372.94],[1445049960000,372.94],[1445050800000,372.94],[1445051700000,372.94],[1445052600000,372.94],[1445053500000,372.94],[1445054400000,372.94],[1445055300000,372.94],[1445056200000,372.94],[1445057100000,372.94],[1445058000000,372.94],[1445058960000,372.94],[1445059800000,372.94],[1445060700000,372.94],[1445061600000,372.94],[1445062500000,372.94],[1445063400000,372.94],[1445064300000,372.94],[1445065200000,372.94],[1445066100000,372.94],[1445067000000,372.94],[1445067900000,372.94],[1445068800000,372.94],[1445069700000,372.94],[1445070600000,372.94],[1445071500000,372.94],[1445072400000,372.94],[1445073300000,372.94],[1445074200000,372.94],[1445075100000,372.94],[1445076000000,372.94],[1445076900000,372.94],[1445077800000,372.94],[1445078760000,372.94],[1445079600000,372.94],[1445080500000,372.94],[1445081400000,372.94],[1445082300000,372.94],[1445083200000,372.94],[1445084100000,372.94],[1445085000000,372.94],[1445085900000,372.94],[1445086800000,372.94],[1445087700000,372.94],[1445088600000,372.94],[1445089500000,372.94],[1445090400000,372.94],[1445091300000,372.94],[1445092200000,372.94],[1445093100000,372.94],[1445094000000,372.94],[1445094900000,372.94],[1445095800000,372.94],[1445096700000,373.23],[1445097660000,373.23],[1445098500000,373.23],[1445099400000,373.23],[1445100300000,373.23],[1445101200000,373.23],[1445102100000,373.23],[1445103000000,373.23],[1445103960000,373.23],[1445104800000,373.23],[1445105700000,373.23],[1445106600000,373.23],[1445107500000,373.23],[1445108400000,373.23],[1445109300000,373.23],[1445110200000,373.23],[1445111100000,373.23],[1445112000000,373.23],[1445112960000,373.23],[1445113800000,373.23],[1445114700000,373.23],[1445115600000,373.23],[1445116500000,373.23],[1445117400000,373.23],[1445118300000,373.23],[1445119200000,373.23],[1445120100000,373.23],[1445121000000,373.23],[1445121960000,373.23],[1445122800000,373.23],[1445123700000,373.23],[1445124600000,373.23],[1445125500000,373.23],[1445126400000,373.23],[1445127300000,373.23],[1445128260000,373.23],[1445129100000,373.23],[1445130000000,373.23],[1445130900000,373.23],[1445131800000,373.23],[1445132700000,373.23],[1445133600000,373.23],[1445134500000,373.23],[1445135400000,373.23],[1445136300000,373.23],[1445137260000,373.23],[1445138100000,373.23],[1445139000000,373.23],[1445139900000,373.23],[1445140800000,373.23],[1445141700000,373.23],[1445142600000,373.23],[1445143500000,373.23],[1445144400000,373.23],[1445145300000,373.23],[1445146260000,373.23],[1445147100000,373.23],[1445148000000,373.23],[1445148900000,373.23],[1445149800000,373.23],[1445150700000,373.23],[1445151600000,373.23],[1445152500000,373.23],[1445153400000,373.23],[1445154300000,373.23],[1445155200000,373.23],[1445156100000,373.23],[1445157000000,373.23],[1445157900000,373.23],[1445158800000,373.23],[1445159700000,373.23],[1445160600000,373.23],[1445161500000,373.23],[1445162400000,373.23],[1445163300000,373.23],[1445164200000,373.23],[1445165100000,373.23],[1445166000000,373.23],[1445166900000,373.23],[1445167860000,373.23],[1445168700000,373.23],[1445169600000,373.23],[1445170500000,373.23],[1445171400000,373.23],[1445172300000,373.23],[1445173200000,373.23],[1445174100000,373.23],[1445175000000,373.23],[1445175900000,373.23],[1445176800000,373.23],[1445177700000,373.23],[1445178600000,373.23],[1445179500000,373.23],[1445180400000,373.23],[1445181300000,373.52],[1445182260000,373.52],[1445183100000,373.52],[1445184000000,373.52],[1445184900000,373.52],[1445185800000,373.52],[1445186700000,373.52],[1445187600000,373.52],[1445188500000,373.52],[1445189400000,373.52],[1445190300000,373.52],[1445191260000,373.52],[1445192100000,373.52],[1445193000000,373.52],[1445193900000,373.52],[1445194800000,373.52],[1445195700000,373.52],[1445196600000,373.52],[1445197500000,373.52],[1445198400000,373.52],[1445199300000,373.52],[1445200260000,373.52],[1445201100000,373.52],[1445202000000,373.52],[1445202900000,373.52],[1445203800000,373.52],[1445204700000,373.52],[1445205600000,373.52],[1445206500000,373.52],[1445207400000,373.52],[1445208300000,373.52],[1445209260000,373.52],[1445210100000,373.52],[1445211000000,373.52],[1445211900000,373.52],[1445212800000,373.52],[1445213700000,373.52],[1445214600000,373.52],[1445215500000,373.52],[1445216400000,373.52],[1445217300000,373.52],[1445218200000,373.52],[1445219100000,373.52],[1445220000000,373.52],[1445220900000,373.52],[1445221800000,373.52],[1445222700000,373.52],[1445223600000,373.52],[1445224560000,373.52],[1445225400000,373.52],[1445226300000,373.52],[1445227200000,373.52],[1445228100000,373.52],[1445229000000,373.52],[1445229900000,373.52],[1445230800000,373.52],[1445231700000,373.52],[1445232600000,373.52],[1445233560000,373.52],[1445234400000,373.52],[1445235300000,373.52],[1445236200000,373.52],[1445237100000,373.52],[1445238000000,373.52],[1445238900000,373.52],[1445239800000,373.52],[1445240700000,373.52],[1445241600000,373.52],[1445242560000,373.52],[1445243400000,373.52],[1445244300000,373.52],[1445245200000,373.52],[1445246100000,373.52],[1445247000000,373.52],[1445247900000,373.52],[1445248800000,373.52],[1445249700000,373.52],[1445250600000,373.52],[1445251500000,373.52],[1445252400000,373.52],[1445253300000,373.52],[1445254260000,373.52],[1445255100000,373.52],[1445256000000,373.52],[1445256900000,373.52],[1445257800000,373.52],[1445258700000,373.52],[1445259600000,373.52],[1445260500000,373.52],[1445261400000,373.52],[1445262300000,373.52],[1445263200000,373.52],[1445264100000,373.52],[1445265000000,373.52],[1445265900000,373.52],[1445266800000,373.52],[1445267700000,373.52],[1445268660000,373.52],[1445269500000,373.52],[1445270400000,373.52],[1445271300000,373.52],[1445272200000,373.52],[1445273100000,373.52],[1445274000000,373.52],[1445274900000,373.52],[1445275800000,373.52],[1445276700000,373.52],[1445277660000,373.52],[1445278500000,373.52],[1445279400000,373.52],[1445280300000,373.52],[1445281200000,373.52],[1445282100000,373.52],[1445283000000,373.52],[1445283900000,373.52],[1445284800000,373.52],[1445285700000,373.52],[1445286660000,373.52],[1445287500000,373.52],[1445288400000,373.81],[1445289300000,373.81],[1445290200000,373.81],[1445291100000,373.81],[1445292000000,373.81],[1445292960000,373.81],[1445293800000,373.81],[1445294700000,373.81],[1445295600000,373.81],[1445296500000,373.81],[1445297400000,373.81],[1445298300000,373.81],[1445299200000,373.81],[1445300100000,373.81],[1445301000000,373.81],[1445301960000,373.81],[1445302800000,373.81],[1445303700000,373.81],[1445304600000,373.81],[1445305500000,373.81],[1445306400000,373.81],[1445307300000,373.81],[1445308200000,373.81],[1445309100000,373.81],[1445310000000,373.81],[1445310960000,373.81],[1445311800000,373.81],[1445312700000,373.81],[1445313600000,373.81],[1445314500000,373.81],[1445315400000,373.81],[1445316300000,373.81],[1445317200000,373.81],[1445318100000,373.81],[1445319000000,373.81],[1445319960000,373.81],[1445320800000,373.81],[1445321700000,373.81],[1445322600000,373.81],[1445323500000,373.81],[1445324400000,373.81],[1445325300000,373.81],[1445326200000,373.81],[1445327100000,373.81],[1445328000000,373.81],[1445328900000,373.81],[1445329800000,373.81],[1445330700000,373.81],[1445331600000,373.81],[1445332500000,373.81],[1445333460000,373.81],[1445334300000,373.81],[1445335200000,373.81],[1445336100000,373.81],[1445337000000,373.81],[1445337900000,373.81],[1445338800000,373.81],[1445339700000,373.81],[1445340600000,373.81],[1445341500000,373.81],[1445342460000,373.81],[1445343300000,373.81],[1445344200000,373.81],[1445345100000,373.81],[1445346000000,373.81],[1445346900000,373.81],[1445347800000,373.81],[1445348700000,373.81],[1445349600000,373.81],[1445350500000,373.81],[1445351400000,373.81],[1445352300000,373.81],[1445353200000,373.81],[1445354100000,373.81],[1445355000000,373.81],[1445355900000,373.81],[1445356800000,373.81],[1445357700000,373.81],[1445358600000,373.81],[1445359560000,373.81],[1445360400000,373.81],[1445361300000,373.81],[1445362200000,373.81],[1445363100000,373.81],[1445364000000,373.81],[1445364900000,373.81],[1445365800000,373.81],[1445366700000,373.81],[1445367600000,373.81],[1445368560000,373.81],[1445369400000,373.81],[1445370300000,373.81],[1445371200000,373.81],[1445372100000,373.81],[1445373000000,373.81],[1445373900000,374.1],[1445374800000,374.1],[1445375700000,374.1],[1445376600000,374.1],[1445377560000,374.1],[1445378400000,374.1],[1445379300000,374.1],[1445380200000,374.1],[1445381100000,374.1],[1445382000000,374.1],[1445382900000,374.1],[1445383800000,374.1],[1445384700000,374.1],[1445385600000,374.1],[1445386560000,374.1],[1445387400000,374.1],[1445388300000,374.1],[1445389200000,374.1],[1445390100000,374.1],[1445391000000,374.1],[1445391900000,374.1],[1445392860000,374.1],[1445393700000,374.1],[1445394600000,374.1],[1445395500000,374.1],[1445396400000,374.1],[1445397300000,374.1],[1445398200000,374.1],[1445399100000,374.1],[1445400000000,374.1],[1445400900000,374.1],[1445401800000,374.1],[1445402700000,374.1],[1445403600000,374.1],[1445404560000,374.1],[1445405400000,374.1],[1445406300000,374.1],[1445407200000,374.1],[1445408100000,374.1],[1445409000000,374.1],[1445409900000,374.1],[1445410800000,374.1],[1445411700000,374.1],[1445412600000,374.1],[1445413560000,374.1],[1445414400000,374.1],[1445415300000,374.1],[1445416200000,374.1],[1445417100000,374.1],[1445418000000,374.1],[1445418900000,374.1],[1445419800000,374.1],[1445420700000,374.1],[1445421600000,374.1],[1445422500000,374.1],[1445423400000,374.1],[1445424300000,374.1],[1445425200000,374.1],[1445426160000,374.1],[1445427000000,374.1],[1445427900000,374.1],[1445428800000,374.1],[1445429700000,374.1],[1445430600000,374.1],[1445431500000,374.1],[1445432400000,374.1],[1445433300000,374.1],[1445434200000,374.1],[1445435160000,374.1],[1445436000000,374.1],[1445436900000,374.1],[1445437800000,374.1],[1445438700000,374.1],[1445439600000,374.1],[1445440500000,374.1],[1445441400000,374.1],[1445442300000,374.1],[1445443200000,374.1],[1445444100000,374.1],[1445445060000,374.1],[1445445900000,374.1],[1445446800000,374.1],[1445447700000,374.1],[1445448600000,374.1],[1445449500000,374.1],[1445450400000,374.1],[1445451300000,374.1],[1445452200000,374.1],[1445453100000,374.1],[1445454060000,374.1],[1445454900000,374.1],[1445455800000,374.1],[1445456700000,374.1],[1445457600000,374.1],[1445458500000,374.1],[1445459400000,374.1],[1445460300000,374.1],[1445461200000,374.1],[1445462100000,374.1],[1445463060000,374.1],[1445463900000,374.1],[1445464800000,374.1],[1445465700000,374.1],[1445466600000,374.1],[1445467500000,374.1],[1445468400000,374.1],[1445469300000,374.1],[1445470200000,374.1],[1445471100000,374.1],[1445472060000,374.1],[1445472900000,374.1],[1445473800000,374.1],[1445474700000,374.1],[1445475600000,374.1],[1445476500000,374.1],[1445477400000,374.1],[1445478300000,374.1],[1445479200000,374.1],[1445480100000,374.1],[1445481060000,374.1],[1445481900000,374.1],[1445482800000,374.1],[1445483700000,374.1],[1445484600000,374.1],[1445485500000,374.1],[1445486400000,374.1],[1445487300000,374.1],[1445488200000,374.1],[1445489100000,374.1],[1445490060000,374.1],[1445490900000,374.1],[1445491800000,374.1],[1445492700000,374.1],[1445493600000,374.1],[1445494500000,374.1],[1445495400000,374.1],[1445496300000,374.1],[1445497200000,374.39],[1445498100000,374.39],[1445499060000,374.39],[1445499900000,374.39],[1445500800000,374.39],[1445501700000,374.39],[1445502600000,374.39],[1445503500000,374.39],[1445504400000,374.39],[1445505300000,374.39],[1445506260000,374.39],[1445507100000,374.39],[1445508000000,374.39],[1445508900000,374.39],[1445509800000,374.39],[1445510700000,374.39],[1445511600000,374.39],[1445512500000,374.39],[1445513400000,374.39],[1445514300000,374.39],[1445515260000,374.39],[1445516100000,374.39],[1445517000000,374.39],[1445517900000,374.39],[1445518800000,374.39],[1445519700000,374.39],[1445520600000,374.39],[1445521500000,374.39],[1445522400000,374.39],[1445523300000,374.39],[1445524200000,374.39],[1445525100000,374.39],[1445526000000,374.39],[1445526900000,374.39],[1445527800000,374.39],[1445528760000,374.39],[1445529600000,374.39],[1445530500000,374.39],[1445531400000,374.39],[1445532300000,374.39],[1445533200000,374.39],[1445534100000,374.39],[1445535000000,374.39],[1445535900000,374.39],[1445536800000,374.39],[1445537760000,374.39],[1445538600000,374.39],[1445539500000,374.39],[1445540400000,374.39],[1445541300000,374.39],[1445542200000,374.39],[1445543100000,374.39],[1445544000000,374.39],[1445544900000,374.39],[1445545800000,374.39],[1445546760000,374.39],[1445547600000,374.39],[1445548500000,374.39],[1445549400000,374.39],[1445550300000,374.39],[1445551200000,374.39],[1445552100000,374.39],[1445553000000,374.39],[1445553900000,374.39],[1445554800000,374.39],[1445555760000,374.39],[1445556600000,374.39],[1445557500000,374.39],[1445558400000,374.39],[1445559300000,374.39],[1445560200000,374.39],[1445561100000,374.39],[1445562000000,374.39],[1445562900000,374.39],[1445563800000,374.39],[1445564760000,374.39],[1445565600000,374.39],[1445566500000,374.39],[1445567400000,374.39],[1445568300000,374.39],[1445569200000,374.39],[1445570100000,374.39],[1445571000000,374.39],[1445571900000,374.39],[1445572800000,374.39],[1445573700000,374.39],[1445574600000,374.39],[1445575500000,374.39],[1445576400000,374.39],[1445577300000,374.39],[1445578200000,374.39],[1445579100000,374.39],[1445580060000,374.39],[1445580900000,374.39],[1445581800000,374.39],[1445582700000,374.39],[1445583600000,374.39],[1445584500000,374.39],[1445585400000,374.68],[1445586300000,374.68],[1445587200000,374.68],[1445588100000,374.68],[1445589060000,374.68],[1445589900000,374.68],[1445590800000,374.68],[1445591700000,374.68],[1445592600000,374.68],[1445593500000,374.68],[1445594400000,374.68],[1445595300000,374.68],[1445596200000,374.68],[1445597160000,374.68],[1445598000000,374.68],[1445598900000,374.68],[1445599800000,374.68],[1445600700000,374.68],[1445601600000,374.68],[1445602500000,374.68],[1445603400000,374.68],[1445604300000,374.68],[1445605200000,374.68],[1445606100000,374.68],[1445607000000,374.68],[1445607900000,374.68],[1445608800000,374.68]];var d_regen_sum_max=374.68;var d_solar=[];var d_solar_max=1500;var min_ts=1409901480000;
var max_ts=1445608800000;
weather_loaded=true;redrawDiagrams();