var d1=[[1412235180000,"24.83"],[1412235840000,"25.13"],[1412235900000,"25.14"],[1412236800000,"25.36"],[1412245500000,"18.1"],[1412245800000,"18.16"],[1412246700000,"18.14"],[1412247600000,"18.54"],[1412248500000,"19.02"],[1412249400000,"19.05"],[1412250300000,"19.31"],[1412251200000,"19.3"],[1412252160000,"19.57"],[1412253000000,"19.24"],[1412253900000,"19.58"],[1412254800000,"19.24"],[1412255700000,"19.31"],[1412256600000,"20.05"],[1412257500000,"19.89"],[1412258400000,"19.24"],[1412259300000,"18.85"],[1412260200000,"18.87"],[1412261160000,"18.72"],[1412262000000,"18.79"],[1412262900000,"18.46"],[1412263800000,"18.01"],[1412264700000,"17.63"],[1412265600000,"17.05"],[1412266500000,"16.6"],[1412267400000,"16.25"],[1412268300000,"16.32"],[1412269200000,"16.2"],[1412270100000,"16.07"],[1412271000000,"15.91"],[1412271900000,"15.34"],[1412272860000,"14.82"],[1412273700000,"15"],[1412274600000,"14.53"],[1412275500000,"14.39"],[1412276400000,"14.55"],[1412277300000,"14.62"],[1412278200000,"13.87"],[1412279100000,"13.49"],[1412280000000,"13.52"],[1412280900000,"14.1"],[1412281860000,"13.17"],[1412282700000,"12.87"],[1412283600000,"12.22"],[1412284500000,"12.69"],[1412285400000,"12.74"],[1412286300000,"12.68"],[1412287200000,"12.8"],[1412288100000,"12.43"],[1412289000000,"12.36"],[1412289900000,"12.21"],[1412290860000,"12.07"],[1412291700000,"11.76"],[1412292600000,"11.57"],[1412293500000,"11.53"],[1412294400000,"11.58"],[1412295300000,"11.58"],[1412296200000,"11.35"],[1412297100000,"11.31"],[1412298000000,"11.05"],[1412298900000,"11.19"],[1412299860000,"11.17"],[1412300700000,"10.93"],[1412301600000,"10.96"],[1412302500000,"10.88"],[1412303400000,"10.95"],[1412304300000,"11.05"],[1412305200000,"11.16"],[1412306100000,"11.29"],[1412307000000,"11.5"],[1412307900000,"11.69"],[1412308860000,"11.83"],[1412309700000,"11.75"],[1412310600000,"11.78"],[1412311500000,"12.04"],[1412312400000,"12.16"],[1412313300000,"12.31"],[1412314200000,"12.33"],[1412315100000,"12.37"],[1412316000000,"12.69"],[1412316900000,"13.01"],[1412317860000,"13.22"],[1412318700000,"13.63"],[1412319600000,"13.88"],[1412320500000,"14.08"],[1412321400000,"14.49"],[1412322300000,"14.89"],[1412323200000,"15.02"],[1412324100000,"15.29"],[1412325000000,"15.23"],[1412325960000,"15.66"],[1412326800000,"15.74"],[1412327700000,"16.01"],[1412328600000,"16.65"],[1412329500000,"16.41"],[1412330400000,"16.5"],[1412331300000,"16.75"],[1412332200000,"17.24"],[1412333100000,"16.96"],[1412334000000,"17.46"],[1412334960000,"17.63"],[1412335800000,"17.79"],[1412336700000,"17.56"],[1412337660000,"17.73"],[1412338500000,"18.15"],[1412339400000,"18.26"],[1412340300000,"18.17"],[1412341200000,"18.05"],[1412342100000,"18.15"],[1412343000000,"18.22"],[1412343900000,"18.09"],[1412344800000,"17.71"],[1412345700000,"17.81"],[1412346660000,"17.41"],[1412347500000,"17.44"],[1412348400000,"17.19"],[1412349300000,"16.99"],[1412350200000,"16.64"],[1412351100000,"16.23"],[1412352000000,"15.74"],[1412352900000,"15.24"],[1412353800000,"14.59"],[1412354700000,"14.32"],[1412355600000,"13.7"],[1412356500000,"13.55"],[1412357400000,"12.74"],[1412358360000,"12.14"],[1412359200000,"11.75"],[1412360100000,"11.5"],[1412361000000,"11.32"],[1412361900000,"11.08"],[1412362800000,"10.94"],[1412363700000,"10.51"],[1412364600000,"10.36"],[1412365500000,"10.03"],[1412366400000,"10"],[1412367300000,"10.04"],[1412368200000,"9.89"],[1412369100000,"9.85"],[1412370060000,"10.06"],[1412370900000,"10.08"],[1412371800000,"9.92"],[1412372700000,"9.78"],[1412373600000,"9.97"],[1412374500000,"10.33"],[1412375400000,"10.18"],[1412376300000,"10.52"],[1412377200000,"10.65"],[1412378100000,"11.44"],[1412379000000,"11.46"],[1412379900000,"11.66"],[1412380860000,"11.48"],[1412381700000,"11.04"],[1412382600000,"10.94"],[1412383500000,"10.8"],[1412384400000,"10.74"],[1412385300000,"10.66"],[1412386200000,"10.63"],[1412387100000,"10.58"],[1412388000000,"10.56"],[1412388900000,"10.57"],[1412389860000,"10.53"],[1412390700000,"10.5"],[1412391600000,"10.44"],[1412392500000,"10.51"],[1412393400000,"10.5"],[1412394300000,"10.57"],[1412395200000,"10.52"],[1412396100000,"10.57"],[1412397000000,"10.65"],[1412397900000,"10.67"],[1412398860000,"10.71"],[1412399700000,"10.75"],[1412400600000,"10.84"],[1412401500000,"10.91"],[1412402400000,"11.05"],[1412403300000,"11.26"],[1412404200000,"11.43"],[1412405100000,"11.59"],[1412406000000,"11.59"],[1412406900000,"11.73"],[1412407860000,"11.91"],[1412408700000,"12.23"],[1412409600000,"12.54"],[1412410500000,"12.77"],[1412411400000,"13.28"],[1412412300000,"13.11"],[1412413200000,"13.48"],[1412414100000,"13.92"],[1412415000000,"14.6"],[1412415900000,"14.66"],[1412416800000,"14.55"],[1412417700000,"14.25"],[1412418600000,"14.91"],[1412419560000,"14.73"],[1412420400000,"14.73"],[1412421300000,"15.31"],[1412422200000,"15.35"],[1412423100000,"15.15"],[1412424000000,"15.37"],[1412424900000,"15.61"],[1412425800000,"15.68"],[1412426700000,"15.4"],[1412427600000,"15.55"],[1412428500000,"15.85"],[1412429400000,"15.96"],[1412430300000,"16.06"],[1412431200000,"15.88"],[1412432100000,"15.6"],[1412433000000,"15.67"],[1412433960000,"15.51"],[1412434800000,"15.3"],[1412435700000,"15.17"],[1412436600000,"14.95"],[1412437500000,"14.77"],[1412438400000,"14.55"],[1412439300000,"14.3"],[1412440200000,"14.05"],[1412441100000,"13.93"],[1412442000000,"13.75"],[1412442960000,"13.75"],[1412443800000,"13.8"],[1412444700000,"13.68"],[1412445600000,"13.66"],[1412446500000,"13.66"],[1412447400000,"13.61"],[1412448300000,"13.68"],[1412449200000,"13.71"],[1412450100000,"13.7"],[1412451000000,"13.71"],[1412451900000,"13.63"],[1412452800000,"13.44"],[1412453700000,"13.33"],[1412454660000,"13.31"],[1412455500000,"13.23"],[1412456400000,"13.31"],[1412457300000,"13.26"],[1412458200000,"13.19"],[1412459100000,"13.18"],[1412460000000,"13.2"],[1412460900000,"13.13"],[1412461800000,"12.98"],[1412462700000,"12.79"],[1412463660000,"12.6"],[1412464500000,"12.3"],[1412465400000,"11.89"],[1412466300000,"11.95"],[1412467200000,"12.13"],[1412468100000,"11.87"],[1412469000000,"11.86"],[1412469900000,"11.84"],[1412470800000,"11.83"],[1412471700000,"11.66"],[1412472600000,"11.33"],[1412473500000,"11.02"],[1412474400000,"11.22"],[1412475360000,"11.45"],[1412476200000,"11.46"],[1412477100000,"11.6"],[1412478000000,"11.11"],[1412478900000,"10.98"],[1412479800000,"11.07"],[1412480700000,"10.99"],[1412481600000,"10.72"],[1412482500000,"10.47"],[1412483400000,"10.26"],[1412484360000,"10.28"],[1412485200000,"10"],[1412486100000,"9.91"],[1412487000000,"9.96"],[1412487900000,"9.98"],[1412488800000,"10.21"],[1412489700000,"10.36"],[1412490600000,"11.04"],[1412491500000,"12.08"],[1412492400000,"12.64"],[1412493360000,"12.71"],[1412494200000,"13"],[1412495100000,"13.49"],[1412496000000,"14.52"],[1412496900000,"14.6"],[1412497800000,"15.05"],[1412498700000,"14.79"],[1412499600000,"14.85"],[1412500500000,"15.08"],[1412501400000,"15.17"],[1412502360000,"15.03"],[1412503200000,"15.04"],[1412504100000,"15.17"],[1412505060000,"15.6"],[1412505900000,"15.8"],[1412506800000,"16.01"],[1412507700000,"16.04"],[1412508600000,"16.1"],[1412509500000,"16.64"],[1412510400000,"16.72"],[1412511300000,"16.57"],[1412512200000,"16.88"],[1412513100000,"17.41"],[1412514060000,"17.12"],[1412514900000,"17.15"],[1412515800000,"17.02"],[1412516700000,"16.68"],[1412517600000,"16.72"],[1412518500000,"16.5"],[1412519400000,"16.35"],[1412520300000,"16.63"],[1412521200000,"16.32"],[1412522100000,"16.26"],[1412523000000,"15.67"],[1412523900000,"14.49"],[1412524800000,"13.55"],[1412525760000,"12.86"],[1412526600000,"12.57"],[1412527500000,"12.39"],[1412528400000,"12.36"],[1412529300000,"12.28"],[1412530200000,"11.62"],[1412531100000,"10.9"],[1412532000000,"10.51"],[1412532900000,"10.16"],[1412533800000,"10.25"],[1412534700000,"10.21"],[1412535600000,"9.8"],[1412536500000,"9.61"],[1412537460000,"9.24"],[1412538300000,"8.99"],[1412539200000,"8.75"],[1412540100000,"8.69"],[1412541000000,"8.84"],[1412541900000,"8.68"],[1412542800000,"8.82"],[1412543700000,"9.1"],[1412544600000,"9.11"],[1412545500000,"9.03"],[1412546400000,"8.81"],[1412547300000,"8.82"],[1412548200000,"8.54"],[1412549100000,"8.06"],[1412550060000,"7.94"],[1412550900000,"7.94"],[1412551800000,"7.6"],[1412552700000,"7.16"],[1412553600000,"6.97"],[1412554500000,"6.81"],[1412555400000,"7.36"],[1412556300000,"7.08"],[1412557200000,"7.01"],[1412558100000,"7.1"],[1412559060000,"7.5"],[1412559900000,"7.94"],[1412560800000,"8.31"],[1412561700000,"8.5"],[1412562600000,"9.08"],[1412563500000,"9.31"],[1412564400000,"9.55"],[1412565300000,"9.63"],[1412566200000,"9.7"],[1412567100000,"9.62"],[1412568060000,"9.56"],[1412568900000,"9.2"],[1412569800000,"8.99"],[1412570700000,"8.49"],[1412571600000,"8.46"],[1412572500000,"8.86"],[1412573400000,"9.38"],[1412574300000,"9.74"],[1412575200000,"10.14"],[1412576100000,"10.97"],[1412577060000,"11.55"],[1412577900000,"11.96"],[1412578800000,"12.4"],[1412579700000,"12.81"],[1412580600000,"13.21"],[1412581500000,"13.96"],[1412582400000,"14.41"],[1412583300000,"14.83"],[1412584200000,"15.17"],[1412585100000,"15.46"],[1412586000000,"15.63"],[1412586900000,"16.05"],[1412587800000,"16.53"],[1412588700000,"16.84"],[1412589660000,"17"],[1412590500000,"17.18"],[1412591400000,"17.33"],[1412592360000,"17.7"],[1412593200000,"17.92"],[1412594100000,"18.01"],[1412595000000,"18.03"],[1412595900000,"18.36"],[1412596800000,"18.52"],[1412597700000,"18.75"],[1412598600000,"18.29"],[1412599500000,"17.95"],[1412600400000,"18.68"],[1412601360000,"19.14"],[1412602200000,"18.5"],[1412603100000,"17.92"],[1412604000000,"18.23"],[1412604900000,"18.52"],[1412605800000,"18.29"],[1412606760000,"17.26"],[1412607600000,"17.01"],[1412608500000,"16.82"],[1412609400000,"16.6"],[1412610300000,"16.28"],[1412611200000,"15.69"],[1412612100000,"15.11"],[1412613000000,"14.62"],[1412613900000,"14.51"],[1412614800000,"14.56"],[1412615700000,"14.51"],[1412616600000,"14.05"],[1412617500000,"14"],[1412618460000,"14.11"],[1412619300000,"14.13"],[1412620200000,"14"],[1412621100000,"13.96"],[1412622000000,"14.12"],[1412622900000,"14.15"],[1412623800000,"14.04"],[1412624700000,"13.86"],[1412625600000,"13.8"],[1412626500000,"13.75"],[1412627460000,"13.77"],[1412628300000,"13.78"],[1412629200000,"13.61"],[1412630100000,"13.3"],[1412631000000,"12.9"],[1412631900000,"12.32"],[1412632800000,"11.95"],[1412633700000,"11.73"],[1412634600000,"11.44"],[1412635500000,"11.31"],[1412636400000,"11.1"],[1412637300000,"10.99"],[1412638200000,"10.95"],[1412639160000,"10.83"],[1412640000000,"10.64"],[1412640900000,"10.66"],[1412641800000,"10.29"],[1412642700000,"10.13"],[1412643600000,"10.11"],[1412644500000,"9.78"],[1412645400000,"9.7"],[1412646300000,"9.55"],[1412647200000,"9.29"],[1412648160000,"9.1"],[1412649000000,"9.12"],[1412649900000,"8.93"],[1412650800000,"8.94"],[1412651700000,"8.87"],[1412652600000,"8.84"],[1412653500000,"8.9"],[1412654400000,"8.83"],[1412655300000,"8.73"],[1412656200000,"8.69"],[1412657100000,"8.24"],[1412658000000,"8.23"],[1412658900000,"8.6"],[1412659860000,"8.66"],[1412660700000,"8.63"],[1412661600000,"8.75"],[1412662500000,"9.77"],[1412663400000,"10.74"],[1412664300000,"11.78"],[1412665200000,"12.37"],[1412666100000,"12.81"],[1412667000000,"13.15"],[1412667900000,"13.44"],[1412668860000,"14.28"],[1412669700000,"14.58"],[1412670600000,"14.66"],[1412671500000,"14.51"],[1412672400000,"15.27"],[1412673300000,"16.08"],[1412674200000,"16.39"],[1412675160000,"16.03"],[1412676000000,"15.66"],[1412676900000,"15.79"],[1412677800000,"15.81"],[1412678700000,"15.8"],[1412679600000,"16.3"],[1412680500000,"16.71"],[1412681400000,"16.57"],[1412682300000,"16.36"],[1412683200000,"16.7"],[1412684160000,"16.73"],[1412685000000,"17.07"],[1412685900000,"17.04"],[1412686860000,"17.19"],[1412687700000,"17.26"],[1412688600000,"16.77"],[1412689500000,"16.69"],[1412690400000,"16.58"],[1412691360000,"16.42"],[1412692200000,"16.33"],[1412693100000,"16.49"],[1412694000000,"16.43"],[1412694900000,"16.11"],[1412695800000,"15.89"],[1412696700000,"15.74"],[1412697600000,"15.63"],[1412698500000,"15.44"],[1412699400000,"15.37"],[1412700360000,"15.5"],[1412701200000,"15.07"],[1412702100000,"14.61"],[1412703000000,"14.25"],[1412703900000,"13.93"],[1412704800000,"14.1"],[1412705700000,"14.24"],[1412706600000,"14.14"],[1412707500000,"14.05"],[1412708400000,"14.19"],[1412709300000,"14.27"],[1412710200000,"14.18"],[1412711100000,"14.21"],[1412712060000,"13.95"],[1412712900000,"13.45"],[1412713800000,"13.39"],[1412714700000,"13.15"],[1412715600000,"13.12"],[1412716500000,"12.69"],[1412717400000,"12.61"],[1412718300000,"12.56"],[1412719200000,"12.35"],[1412720100000,"12.35"],[1412721060000,"12.43"],[1412721900000,"12.52"],[1412722800000,"12.47"],[1412723700000,"12.42"],[1412724600000,"12.51"],[1412725500000,"12.35"],[1412726400000,"12.23"],[1412727300000,"12.23"],[1412728200000,"12.2"],[1412729100000,"12.29"],[1412730000000,"12.17"],[1412730900000,"12.01"],[1412731800000,"12.01"],[1412732760000,"12.01"],[1412733600000,"11.99"],[1412734500000,"11.94"],[1412735400000,"12.02"],[1412736300000,"11.94"],[1412737200000,"11.6"],[1412738100000,"11.66"],[1412739000000,"11.76"],[1412739900000,"11.66"],[1412740800000,"11.61"],[1412741760000,"11.7"],[1412742600000,"11.5"],[1412743500000,"11.37"],[1412744400000,"11.32"],[1412745300000,"11.31"],[1412746200000,"11.39"],[1412747100000,"11.51"],[1412748000000,"11.8"],[1412748900000,"12.07"],[1412749800000,"12.33"],[1412750760000,"12.56"],[1412751600000,"12.81"],[1412752500000,"13.05"],[1412753400000,"13.34"],[1412754300000,"13.56"],[1412755200000,"13.93"],[1412756100000,"14.05"],[1412757000000,"14.29"],[1412757900000,"14.61"],[1412758800000,"14.88"],[1412759700000,"15.27"],[1412760600000,"15.77"],[1412761500000,"16.15"],[1412762400000,"16.57"],[1412763300000,"17.15"],[1412764260000,"17.95"],[1412765100000,"18.36"],[1412766000000,"18.56"],[1412766900000,"18.85"],[1412767800000,"19.15"],[1412768700000,"19.44"],[1412769600000,"19.58"],[1412770500000,"19.86"],[1412771400000,"20.17"],[1412772300000,"19.83"],[1412773260000,"19.83"],[1412774100000,"19.66"],[1412775000000,"19.57"],[1412775900000,"18.91"],[1412776800000,"18.73"],[1412777700000,"18.69"],[1412778600000,"18.43"],[1412779560000,"18.13"],[1412780400000,"17.82"],[1412781300000,"17.55"],[1412782200000,"17.51"],[1412783100000,"17.44"],[1412784000000,"17.36"],[1412784900000,"17.33"],[1412785800000,"17.25"],[1412786700000,"17.15"],[1412787600000,"16.87"],[1412788560000,"16.73"],[1412789400000,"16.16"],[1412790300000,"16.43"],[1412791200000,"16.46"],[1412792100000,"16.31"],[1412793000000,"16.28"],[1412793900000,"16.32"],[1412794800000,"16.1"],[1412795700000,"15.91"],[1412796600000,"15.8"],[1412797500000,"15.49"],[1412798400000,"14.69"],[1412799300000,"14.25"],[1412800260000,"14.33"],[1412801100000,"14.06"],[1412802000000,"13.85"],[1412802900000,"13.14"],[1412803800000,"13.58"],[1412804700000,"13.35"],[1412805600000,"12.89"],[1412806500000,"12.5"],[1412807400000,"11.91"],[1412808300000,"11.74"],[1412809260000,"12.08"],[1412810100000,"11.64"],[1412811000000,"11.59"],[1412811900000,"11.48"],[1412812800000,"11.51"],[1412813700000,"12.05"],[1412814600000,"12.26"],[1412815500000,"12.42"],[1412816400000,"12.23"],[1412817300000,"12.32"],[1412818200000,"12.29"],[1412819100000,"12.46"],[1412820000000,"12.33"],[1412820960000,"12.35"],[1412821800000,"12.49"],[1412822700000,"12.5"],[1412823600000,"12.65"],[1412824500000,"12.66"],[1412825400000,"12.71"],[1412826300000,"12.6"],[1412827200000,"12.78"],[1412828100000,"12.73"],[1412829000000,"12.86"],[1412829960000,"12.8"],[1412830800000,"12.83"],[1412831700000,"12.85"],[1412832600000,"12.96"],[1412833500000,"13.12"],[1412834400000,"13.28"],[1412835300000,"13.53"],[1412836200000,"13.91"],[1412837100000,"14.53"],[1412838000000,"15"],[1412838960000,"15.43"],[1412839800000,"15.98"],[1412840700000,"16.64"],[1412841600000,"17.24"],[1412842500000,"17.59"],[1412843400000,"18.33"],[1412844300000,"18.71"],[1412845200000,"19"],[1412846100000,"19.47"],[1412847000000,"20.06"],[1412847900000,"20.44"],[1412848800000,"20.67"],[1412849700000,"20.94"],[1412850600000,"21.3"],[1412851560000,"22.17"],[1412852400000,"22.02"],[1412853300000,"22.42"],[1412854200000,"22.56"],[1412855100000,"23.14"],[1412856000000,"23.4"],[1412856900000,"22.98"],[1412857800000,"23.19"],[1412858700000,"23.48"],[1412859600000,"23.66"],[1412860560000,"23.58"],[1412861400000,"23.66"],[1412862300000,"23.14"],[1412863200000,"23.65"],[1412864100000,"23.7"],[1412865000000,"23.4"],[1412865900000,"22.87"],[1412866800000,"22.86"],[1412867700000,"22.5"],[1412868660000,"22.12"],[1412869500000,"21.78"],[1412870400000,"21.49"],[1412871300000,"21.07"],[1412872200000,"20.65"],[1412873100000,"20.59"],[1412874000000,"20.24"],[1412874900000,"19.83"],[1412875800000,"19.23"],[1412876700000,"18.43"],[1412877600000,"18.01"],[1412878500000,"17.13"],[1412879400000,"16.59"],[1412880360000,"16.22"],[1412881200000,"15.79"],[1412882100000,"16.07"],[1412883000000,"15.85"],[1412883900000,"15.15"],[1412884800000,"15.24"],[1412885700000,"14.71"],[1412886600000,"14.53"],[1412887500000,"14.5"],[1412888400000,"14.08"],[1412889360000,"13.93"],[1412890200000,"13.02"],[1412891100000,"13.62"],[1412892000000,"12.76"],[1412892900000,"12.56"],[1412893800000,"12.63"],[1412894700000,"12.72"],[1412895600000,"12.16"],[1412896500000,"12.58"],[1412897400000,"12.57"],[1412898360000,"12.33"],[1412899200000,"12.23"],[1412900100000,"11.75"],[1412901060000,"11.34"],[1412901900000,"11.37"],[1412902800000,"11.92"],[1412903700000,"12.01"],[1412904600000,"12.09"],[1412905500000,"11.97"],[1412906400000,"12.03"],[1412907300000,"12.28"],[1412908200000,"12.42"],[1412909100000,"12.17"],[1412910060000,"11.67"],[1412910900000,"11.55"],[1412911800000,"11.06"],[1412912700000,"10.77"],[1412913600000,"10.59"],[1412914500000,"10.08"],[1412915400000,"10.64"],[1412916300000,"10.65"],[1412917200000,"10.5"],[1412918100000,"9.99"],[1412919060000,"9.87"],[1412919900000,"10.43"],[1412920800000,"10.72"],[1412921700000,"11.82"],[1412922600000,"12.7"],[1412923500000,"13.36"],[1412924400000,"13.78"],[1412925300000,"14.18"],[1412926200000,"14.6"],[1412927100000,"14.94"],[1412928060000,"15.47"],[1412928900000,"15.9"],[1412929800000,"16.43"],[1412930700000,"16.93"],[1412931600000,"17.39"],[1412932500000,"17.67"],[1412933400000,"18.06"],[1412934300000,"18.26"],[1412935200000,"18.85"],[1412936100000,"19.09"],[1412937000000,"19.67"],[1412937900000,"20.14"],[1412938800000,"19.9"],[1412939700000,"20.43"],[1412940600000,"20.42"],[1412941560000,"20.51"],[1412942400000,"21.15"],[1412943300000,"20.83"],[1412944200000,"21.12"],[1412945100000,"21.32"],[1412946000000,"21.35"],[1412946900000,"21.59"],[1412947800000,"21.47"],[1412948700000,"21.36"],[1412949600000,"20.94"],[1412950500000,"20.69"],[1412951400000,"20.39"],[1412952300000,"19.85"],[1412953200000,"19.38"],[1412954100000,"19.34"],[1412955060000,"18.49"],[1412955900000,"19.04"],[1412956800000,"18.38"],[1412957700000,"18.36"],[1412958600000,"17.9"],[1412959500000,"17.13"],[1412960400000,"16.46"],[1412961300000,"16.34"],[1412962200000,"16.23"],[1412963100000,"15.74"],[1412964000000,"14.58"],[1412964900000,"13.99"],[1412965800000,"13.6"],[1412966760000,"13.38"],[1412967600000,"13.7"],[1412968500000,"13.88"],[1412969400000,"13.3"],[1412970300000,"13.27"],[1412971200000,"13.73"],[1412972100000,"13.82"],[1412973000000,"14.02"],[1412973900000,"14.4"],[1412974800000,"14.44"],[1412975760000,"14.28"],[1412976600000,"14.45"],[1412977500000,"14.41"],[1412978400000,"14.28"],[1412979300000,"13.79"],[1412980200000,"14.25"],[1412981100000,"14.4"],[1412982000000,"14.23"],[1412982900000,"14.26"],[1412983800000,"13.89"],[1412984760000,"13.68"],[1412985600000,"13.73"],[1412986500000,"13.9"],[1412987400000,"13.88"],[1412988300000,"13.64"],[1412989200000,"13.88"],[1412990100000,"13.66"],[1412991000000,"13.6"],[1412991900000,"13.41"],[1412992800000,"13.3"],[1412993760000,"12.84"],[1412994600000,"12.84"],[1412995500000,"12.81"],[1412996400000,"12.69"],[1412997300000,"12.68"],[1412998200000,"12.56"],[1412999100000,"12.53"],[1413000000000,"12.48"],[1413000900000,"12.35"],[1413001800000,"12.23"],[1413002700000,"12.31"],[1413003600000,"12.25"],[1413004500000,"12.25"],[1413005460000,"12.35"],[1413006300000,"12.24"],[1413007200000,"12.52"],[1413008100000,"12.84"],[1413009000000,"13.17"],[1413009900000,"13.69"],[1413010800000,"14.32"],[1413011700000,"14.77"],[1413012600000,"15.36"],[1413013500000,"15.8"],[1413014460000,"16.54"],[1413015300000,"17.01"],[1413016200000,"18.02"],[1413017100000,"18.85"],[1413018000000,"19.06"],[1413018900000,"19.38"],[1413019800000,"19.86"],[1413020700000,"20.07"],[1413021600000,"20.31"],[1413022500000,"20.48"],[1413023400000,"20.67"],[1413024300000,"20.73"],[1413025200000,"20.5"],[1413026100000,"20.39"],[1413027000000,"20.6"],[1413027900000,"20.9"],[1413028800000,"21.16"],[1413029760000,"21.21"],[1413030600000,"21.26"],[1413031500000,"21.36"],[1413032400000,"21.22"],[1413033300000,"21.29"],[1413034200000,"21.16"],[1413035100000,"21.34"],[1413036000000,"21.22"],[1413036900000,"21.34"],[1413037800000,"21.26"],[1413038700000,"20.94"],[1413039600000,"20.66"],[1413040500000,"20.29"],[1413041400000,"19.81"],[1413042300000,"19.03"],[1413043260000,"18.47"],[1413044100000,"17.73"],[1413045000000,"17.11"],[1413045900000,"16.57"],[1413046800000,"16.15"],[1413047700000,"15.82"],[1413048600000,"15.6"],[1413049500000,"15.46"],[1413050400000,"15.39"],[1413051300000,"15.21"],[1413052200000,"15.07"],[1413053100000,"14.86"],[1413054000000,"14.86"],[1413054960000,"14.79"],[1413055800000,"14.69"],[1413056700000,"14.67"],[1413057600000,"14.68"],[1413058500000,"14.67"],[1413059400000,"14.81"],[1413060300000,"14.98"],[1413061200000,"15.06"],[1413062100000,"15.12"],[1413063000000,"15.23"],[1413063960000,"15.25"],[1413064800000,"15.16"],[1413065700000,"15.09"],[1413066600000,"15.02"],[1413067500000,"14.98"],[1413068400000,"14.75"],[1413069300000,"14.51"],[1413070200000,"14.26"],[1413071100000,"14.17"],[1413072000000,"14.13"],[1413072960000,"14.61"],[1413073800000,"14.9"],[1413074700000,"14.79"],[1413075600000,"15.01"],[1413076500000,"15.04"],[1413077400000,"14.96"],[1413078300000,"14.58"],[1413079200000,"14.4"],[1413080100000,"13.81"],[1413081000000,"13.61"],[1413081900000,"13.08"],[1413082800000,"12.81"],[1413083700000,"12.58"],[1413084660000,"12.61"],[1413085500000,"12.57"],[1413086400000,"12.32"],[1413087300000,"11.92"],[1413088200000,"12.25"],[1413089100000,"12"],[1413090000000,"10.84"],[1413090900000,"11.28"],[1413091800000,"11.02"],[1413092700000,"11.44"],[1413093660000,"11.71"],[1413094500000,"12.15"],[1413095400000,"12.52"],[1413096300000,"12.89"],[1413097200000,"13.12"],[1413098100000,"14.2"],[1413099000000,"14.76"],[1413099900000,"15.41"],[1413100800000,"16.14"],[1413101700000,"16.6"],[1413102660000,"16.97"],[1413103500000,"17.63"],[1413104400000,"17.92"],[1413105300000,"18.36"],[1413106200000,"18.83"],[1413107100000,"18.84"],[1413108000000,"19.21"],[1413108900000,"19.2"],[1413109800000,"19.61"],[1413110700000,"20"],[1413111600000,"20.25"],[1413112500000,"20.54"],[1413113400000,"20.98"],[1413114300000,"20.82"],[1413115200000,"21.02"],[1413116160000,"20.92"],[1413117000000,"21.07"],[1413117900000,"20.94"],[1413118800000,"20.9"],[1413119700000,"20.76"],[1413120600000,"20.77"],[1413121500000,"20.79"],[1413122400000,"20.67"],[1413123300000,"20.39"],[1413124200000,"20.24"],[1413125100000,"20.29"],[1413126000000,"20.04"],[1413126900000,"19.71"],[1413127800000,"19.34"],[1413128700000,"19.05"],[1413129600000,"18.36"],[1413130500000,"17.43"],[1413131460000,"16.66"],[1413132300000,"16.45"],[1413133200000,"15.93"],[1413134100000,"16.11"],[1413135000000,"15.52"],[1413135900000,"15.14"],[1413136800000,"15.44"],[1413137700000,"15.65"],[1413138600000,"15.1"],[1413139500000,"15.11"],[1413140400000,"15.12"],[1413141300000,"14.7"],[1413142200000,"14.13"],[1413143160000,"13.76"],[1413144000000,"13.8"],[1413144900000,"13.07"],[1413145800000,"13.04"],[1413146700000,"13.25"],[1413147600000,"13.17"],[1413148500000,"12.6"],[1413149400000,"12.27"],[1413150300000,"13.1"],[1413151200000,"13.14"],[1413152100000,"13.57"],[1413153000000,"13.77"],[1413153900000,"14"],[1413154860000,"14.25"],[1413155700000,"14.31"],[1413156600000,"14.12"],[1413157500000,"14.01"],[1413158400000,"14"],[1413159300000,"13.82"],[1413160200000,"13.78"],[1413161100000,"13.66"],[1413162000000,"13.46"],[1413162900000,"13.47"],[1413163860000,"13.39"],[1413164700000,"13.37"],[1413165600000,"13.17"],[1413166500000,"12.92"],[1413167400000,"12.86"],[1413168300000,"12.39"],[1413169200000,"12.11"],[1413170100000,"12.03"],[1413171000000,"12.43"],[1413171900000,"12.73"],[1413172860000,"12.93"],[1413173700000,"12.85"],[1413174600000,"12.25"],[1413175500000,"12.88"],[1413176400000,"12.47"],[1413177300000,"11.7"],[1413178200000,"12.36"],[1413179100000,"12.7"],[1413180000000,"13.13"],[1413180900000,"13.66"],[1413181860000,"14.26"],[1413182700000,"14.88"],[1413183600000,"15.47"],[1413184500000,"15.71"],[1413185400000,"15.79"],[1413186300000,"15.84"],[1413187200000,"16.02"],[1413188100000,"16.54"],[1413189000000,"17.46"],[1413189900000,"17.79"],[1413190800000,"18.03"],[1413191700000,"18.06"],[1413192600000,"18.14"],[1413193500000,"17.98"],[1413194400000,"18.13"],[1413195300000,"18.51"],[1413196200000,"18.84"],[1413197100000,"19.29"],[1413198000000,"19.08"],[1413198900000,"19.22"],[1413199800000,"19.83"],[1413200700000,"19.94"],[1413201600000,"20.03"],[1413202560000,"20.3"],[1413203400000,"20.43"],[1413204300000,"20.84"],[1413205200000,"21"],[1413206100000,"20.86"],[1413207000000,"20.34"],[1413207900000,"19.98"],[1413208800000,"19.96"],[1413209700000,"19.67"],[1413210600000,"19.65"],[1413211500000,"20.23"],[1413212400000,"20.62"],[1413213360000,"20.01"],[1413214200000,"19.31"],[1413215100000,"18.61"],[1413216000000,"17.75"],[1413216900000,"17.05"],[1413217800000,"16.85"],[1413218700000,"16.48"],[1413219600000,"16.13"],[1413220500000,"15.84"],[1413221400000,"15.72"],[1413222360000,"15.29"],[1413223200000,"14.83"],[1413224100000,"15.24"],[1413225060000,"15.57"],[1413225900000,"15.24"],[1413226800000,"15.63"],[1413227700000,"15.67"],[1413228600000,"14.72"],[1413229500000,"15.75"],[1413230400000,"14.94"],[1413231300000,"14.79"],[1413232200000,"14.46"],[1413233100000,"14.27"],[1413234060000,"13.8"],[1413234900000,"13.8"],[1413235800000,"13.67"],[1413236700000,"13.39"],[1413237600000,"13.05"],[1413238500000,"12.97"],[1413239400000,"13.16"],[1413240300000,"13.26"],[1413241200000,"12.66"],[1413242100000,"12.76"],[1413243060000,"12.66"],[1413243900000,"11.89"],[1413244800000,"12.68"],[1413245700000,"12.83"],[1413246600000,"12.91"],[1413247500000,"13.06"],[1413248400000,"13.11"],[1413249300000,"12.82"],[1413250200000,"12.4"],[1413251100000,"12.3"],[1413252000000,"12.34"],[1413252900000,"12.34"],[1413253800000,"12.38"],[1413254760000,"11.93"],[1413255600000,"11.89"],[1413256500000,"12.18"],[1413257400000,"12.25"],[1413258300000,"11.56"],[1413259200000,"11.63"],[1413260100000,"11.84"],[1413261000000,"12.03"],[1413261900000,"11.76"],[1413262800000,"11.5"],[1413263760000,"11.58"],[1413264600000,"11.75"],[1413265500000,"11.93"],[1413266400000,"12.15"],[1413267300000,"12.36"],[1413268200000,"12.15"],[1413269100000,"12.46"],[1413270000000,"12.94"],[1413270900000,"13.38"],[1413271800000,"14.35"],[1413272760000,"15.02"],[1413273600000,"14.85"],[1413274500000,"15.59"],[1413275400000,"16.43"],[1413276300000,"17.45"],[1413277200000,"18.17"],[1413278100000,"18.39"],[1413279000000,"18.87"],[1413279900000,"19.62"],[1413280800000,"19.8"],[1413281700000,"20.13"],[1413282600000,"19.82"],[1413283500000,"19.53"],[1413284400000,"19.84"],[1413285300000,"20.53"],[1413286200000,"20.48"],[1413287160000,"20.5"],[1413288000000,"20.56"],[1413288900000,"19.89"],[1413289800000,"20.41"],[1413290700000,"20.71"],[1413291600000,"20.69"],[1413292500000,"20.55"],[1413293400000,"20.49"],[1413294300000,"20.44"],[1413295200000,"20.5"],[1413296160000,"20.29"],[1413297000000,"20.12"],[1413297900000,"19.49"],[1413298800000,"19.41"],[1413299700000,"19.09"],[1413300600000,"18.38"],[1413301500000,"17.67"],[1413302400000,"17.03"],[1413303300000,"16.9"],[1413304200000,"16.02"],[1413305160000,"15.46"],[1413306000000,"15.12"],[1413306900000,"14.81"],[1413307860000,"15"],[1413308700000,"14.96"],[1413309600000,"14.5"],[1413310500000,"14.5"],[1413311400000,"14.42"],[1413312300000,"14.11"],[1413313200000,"14.06"],[1413314100000,"13.88"],[1413315000000,"13.47"],[1413315900000,"13.06"],[1413316860000,"13.13"],[1413317700000,"13.01"],[1413318600000,"12.61"],[1413319500000,"12.57"],[1413320400000,"12.1"],[1413321300000,"12.16"],[1413322200000,"11.93"],[1413323100000,"11.4"],[1413324000000,"11.18"],[1413324900000,"11.01"],[1413325800000,"11.01"],[1413326700000,"10.99"],[1413327600000,"10.99"],[1413328560000,"10.73"],[1413329400000,"10.11"],[1413330300000,"10.15"],[1413331200000,"10.29"],[1413332100000,"10.23"],[1413333000000,"10.19"],[1413333900000,"11.5"],[1413334800000,"11.64"],[1413335700000,"11.54"],[1413336600000,"11.48"],[1413337560000,"11.63"],[1413338400000,"11.23"],[1413339300000,"11.05"],[1413340200000,"11.19"],[1413341100000,"10.76"],[1413342000000,"10.53"],[1413342900000,"10.32"],[1413343800000,"10.53"],[1413344700000,"10.86"],[1413345600000,"10.89"],[1413346560000,"11.09"],[1413347400000,"11.03"],[1413348300000,"11.11"],[1413349200000,"11.07"],[1413350100000,"10.97"],[1413351000000,"11.26"],[1413351900000,"11.38"],[1413352800000,"11.5"],[1413353700000,"11.51"],[1413354600000,"11.73"],[1413355500000,"12.03"],[1413356400000,"12.31"],[1413357300000,"12.55"],[1413358260000,"12.71"],[1413359100000,"12.82"],[1413360000000,"12.8"],[1413360900000,"12.9"],[1413361800000,"13.23"],[1413362700000,"13.61"],[1413363600000,"14.16"],[1413364500000,"14.85"],[1413365400000,"15.34"],[1413366300000,"15.54"],[1413367200000,"15.99"],[1413368100000,"15.42"],[1413369000000,"15.37"],[1413369900000,"15.58"],[1413370800000,"15.77"],[1413371700000,"15.53"],[1413372600000,"15.58"],[1413373560000,"15.1"],[1413374400000,"14.73"],[1413375300000,"14.69"],[1413376200000,"14.69"],[1413377100000,"15.04"],[1413378000000,"15.38"],[1413378900000,"16.13"],[1413379800000,"16.07"],[1413380700000,"16.01"],[1413381600000,"15.73"],[1413382500000,"15.79"],[1413383400000,"15.9"],[1413384300000,"15.68"],[1413385200000,"15.18"],[1413386160000,"14.92"],[1413387000000,"14.89"],[1413387900000,"14.23"],[1413388800000,"14.51"],[1413389700000,"14.35"],[1413390600000,"14.41"],[1413391500000,"14.5"],[1413392400000,"14.64"],[1413393300000,"13.48"],[1413394200000,"12.77"],[1413395160000,"12.47"],[1413396000000,"12.83"],[1413396900000,"12.1"],[1413397860000,"12.23"],[1413398700000,"12.84"],[1413399600000,"12.8"],[1413400500000,"12.35"],[1413401400000,"12.21"],[1413402300000,"11.82"],[1413403200000,"12.11"],[1413404100000,"11.87"],[1413405000000,"11.99"],[1413405900000,"12.09"],[1413406860000,"11.79"],[1413407700000,"11.68"],[1413408600000,"11.35"],[1413409500000,"11.43"],[1413410400000,"11.41"],[1413411300000,"11.29"],[1413412200000,"11.7"],[1413413100000,"11.43"],[1413414000000,"11.58"],[1413414900000,"11.77"],[1413415800000,"11.39"],[1413416700000,"10.56"],[1413417600000,"10.73"],[1413418560000,"10.77"],[1413419400000,"10.21"],[1413420300000,"10.41"],[1413421200000,"10.48"],[1413422100000,"10.59"],[1413423000000,"10.45"],[1413423900000,"10.3"],[1413424800000,"10.3"],[1413425700000,"10.45"],[1413426600000,"10.39"],[1413427560000,"10.79"],[1413428400000,"10.81"],[1413429300000,"10.51"],[1413430200000,"10.72"],[1413431100000,"10.52"],[1413432000000,"10.43"],[1413432900000,"10.37"],[1413433800000,"10.84"],[1413434700000,"10.89"],[1413435600000,"10.99"],[1413436560000,"10.75"],[1413437400000,"10.99"],[1413438300000,"11.17"],[1413439200000,"11.52"],[1413440100000,"11.53"],[1413441000000,"11.76"],[1413441900000,"12"],[1413442800000,"12.2"],[1413443700000,"12.36"],[1413444600000,"12.48"],[1413445500000,"12.71"],[1413446400000,"12.79"],[1413447300000,"13.28"],[1413448260000,"13.74"],[1413449100000,"14.18"],[1413450000000,"14.98"],[1413450900000,"15.68"],[1413451800000,"16.02"],[1413452700000,"16.85"],[1413453660000,"17.93"],[1413454500000,"18.17"],[1413455400000,"18.49"],[1413456300000,"19.09"],[1413457200000,"19.57"],[1413458100000,"19.36"],[1413459000000,"19.81"],[1413459900000,"20.04"],[1413460800000,"20.15"],[1413461700000,"20.52"],[1413462600000,"20.31"],[1413463500000,"20.77"],[1413464400000,"20.44"],[1413465360000,"19.83"],[1413466200000,"19.9"],[1413467100000,"20.73"],[1413468000000,"21.17"],[1413468900000,"20.97"],[1413469800000,"20.7"],[1413470760000,"20.14"],[1413471600000,"18.91"],[1413472500000,"17.76"],[1413473400000,"17.36"],[1413474300000,"16.88"],[1413475200000,"16.35"],[1413476100000,"16.18"],[1413477000000,"15.85"],[1413477900000,"15.49"],[1413478800000,"15.82"],[1413479760000,"15.36"],[1413480600000,"15.19"],[1413481500000,"14.88"],[1413482400000,"15.34"],[1413483300000,"15.15"],[1413484200000,"14.8"],[1413485100000,"15.21"],[1413486000000,"16.16"],[1413486900000,"16.66"],[1413487800000,"16.54"],[1413488700000,"15.97"],[1413489600000,"15.61"],[1413490500000,"15.41"],[1413491460000,"15.01"],[1413492300000,"14.86"],[1413493200000,"14.62"],[1413494100000,"14.61"],[1413495000000,"14.51"],[1413495900000,"14.39"],[1413496800000,"14.45"],[1413497700000,"14.47"],[1413498600000,"14.48"],[1413499500000,"14.28"],[1413500460000,"14.17"],[1413501300000,"14.03"],[1413502200000,"13.79"],[1413503100000,"13.74"],[1413504000000,"13.95"],[1413504900000,"13.89"],[1413505800000,"14.09"],[1413506700000,"14.14"],[1413507600000,"14"],[1413508500000,"13.7"],[1413509460000,"13.77"],[1413510300000,"13.77"],[1413511200000,"14.38"],[1413512100000,"13.91"],[1413513000000,"13.59"],[1413513900000,"13.79"],[1413514800000,"14.6"],[1413515700000,"14.04"],[1413516600000,"15.35"],[1413517500000,"15.05"],[1413518460000,"14.86"],[1413519300000,"14.92"],[1413520200000,"14.86"],[1413521100000,"14.83"],[1413522000000,"14.35"],[1413522900000,"14.02"],[1413523800000,"13.86"],[1413524700000,"13.83"],[1413525600000,"13.86"],[1413526500000,"13.97"],[1413527460000,"13.93"],[1413528300000,"14.12"],[1413529200000,"14.18"],[1413530100000,"14.25"],[1413531000000,"14.36"],[1413531900000,"14.43"],[1413532800000,"14.48"],[1413533700000,"14.5"],[1413534600000,"14.42"],[1413535500000,"14.25"],[1413536400000,"14.22"],[1413537300000,"14.37"],[1413538200000,"14.53"],[1413539160000,"14.39"],[1413540000000,"14.22"],[1413540900000,"14.27"],[1413541800000,"14.53"],[1413542700000,"14.34"],[1413543600000,"14.12"],[1413544500000,"14.11"],[1413545460000,"13.91"],[1413546300000,"13.55"],[1413547200000,"13.6"],[1413548100000,"13.78"],[1413549000000,"13.89"],[1413549900000,"14.47"],[1413550800000,"14.53"],[1413551760000,"14.53"],[1413552600000,"14.47"],[1413553500000,"14.35"],[1413554400000,"14.69"],[1413555300000,"15.08"],[1413556260000,"14.54"],[1413557100000,"14.53"],[1413558000000,"14.44"],[1413558960000,"14.43"],[1413559800000,"14.39"],[1413560700000,"14.34"],[1413561600000,"14.02"],[1413562500000,"13.88"],[1413563400000,"13.76"],[1413564300000,"13.7"],[1413565200000,"13.61"],[1413566100000,"13.61"],[1413567000000,"13.68"],[1413567960000,"13.4"],[1413568800000,"13.23"],[1413569700000,"13.14"],[1413570600000,"13.07"],[1413571500000,"13.17"],[1413572400000,"12.97"],[1413573300000,"12.92"],[1413574200000,"12.76"],[1413575100000,"12.82"],[1413576000000,"12.76"],[1413576900000,"13.15"],[1413577800000,"13.39"],[1413578700000,"13.29"],[1413579660000,"13.34"],[1413580500000,"13.19"],[1413581400000,"13.24"],[1413582300000,"13.26"],[1413583200000,"13.43"],[1413584100000,"13.22"],[1413585000000,"13"],[1413585900000,"13.12"],[1413586800000,"13.01"],[1413587700000,"12.86"],[1413588600000,"12.77"],[1413589500000,"12.72"],[1413590400000,"12.82"],[1413591360000,"13.02"],[1413592200000,"13.62"],[1413593100000,"13.87"],[1413594000000,"13.92"],[1413594900000,"13.9"],[1413595800000,"13.95"],[1413596700000,"14.03"],[1413597600000,"14.11"],[1413598500000,"13.87"],[1413599400000,"13.7"],[1413600360000,"13.12"],[1413601200000,"12.53"],[1413602100000,"13.15"],[1413603000000,"13.7"],[1413603900000,"13.73"],[1413604800000,"13.37"],[1413605700000,"13.3"],[1413606600000,"13.19"],[1413607500000,"12.89"],[1413608400000,"13.13"],[1413609360000,"12.74"],[1413610200000,"12.97"],[1413611100000,"12.51"],[1413612000000,"12.78"],[1413612900000,"13.25"],[1413613800000,"13.6"],[1413614700000,"13.96"],[1413615600000,"14.26"],[1413616500000,"14.61"],[1413617400000,"14.86"],[1413618300000,"15.12"],[1413619200000,"15.41"],[1413620100000,"15.58"],[1413621060000,"15.69"],[1413621900000,"15.87"],[1413622800000,"16.07"],[1413623700000,"16.01"],[1413624600000,"17.6"],[1413625500000,"16.97"],[1413626460000,"17.15"],[1413627300000,"17.18"],[1413628200000,"17.44"],[1413629100000,"17.87"],[1413630000000,"17.64"],[1413630900000,"18.16"],[1413631800000,"18.34"],[1413632700000,"17.93"],[1413633600000,"18.35"],[1413634500000,"18.29"],[1413635460000,"18.24"],[1413636300000,"18.57"],[1413637200000,"18.75"],[1413638100000,"18.88"],[1413639000000,"18.68"],[1413639900000,"18.33"],[1413640800000,"18.31"],[1413641700000,"17.78"],[1413642600000,"17.96"],[1413643560000,"17.6"],[1413644400000,"17.1"],[1413645300000,"16.59"],[1413646200000,"15.85"],[1413647100000,"14.97"],[1413648000000,"14.14"],[1413648900000,"13.82"],[1413649800000,"13.47"],[1413650700000,"13.24"],[1413651600000,"12.81"],[1413652560000,"12.79"],[1413653400000,"12.51"],[1413654300000,"12.28"],[1413655200000,"12.07"],[1413656100000,"11.95"],[1413657000000,"11.89"],[1413657900000,"11.61"],[1413658800000,"10.99"],[1413659700000,"11.04"],[1413660600000,"10.12"],[1413661500000,"10.33"],[1413662400000,"10.13"],[1413663300000,"10.1"],[1413664260000,"9.84"],[1413665100000,"9.79"],[1413666000000,"10.06"],[1413666900000,"9.92"],[1413667800000,"9.48"],[1413668760000,"9.44"],[1413669600000,"9.8"],[1413670500000,"9.48"],[1413671400000,"10.1"],[1413672300000,"10.37"],[1413673200000,"10.53"],[1413674100000,"10.62"],[1413675000000,"10.72"],[1413675900000,"10.8"],[1413676800000,"10.47"],[1413677760000,"10.23"],[1413678600000,"9.61"],[1413679500000,"9.44"],[1413680400000,"9.77"],[1413681300000,"8.97"],[1413682200000,"9.56"],[1413683100000,"9.62"],[1413684000000,"9.77"],[1413684900000,"9.59"],[1413685800000,"9.38"],[1413686760000,"8.87"],[1413687600000,"8.8"],[1413688500000,"9.01"],[1413689400000,"8.78"],[1413690300000,"8.84"],[1413691200000,"8.9"],[1413692100000,"8.64"],[1413693000000,"8.55"],[1413693900000,"8.11"],[1413694800000,"8.37"],[1413695700000,"8.45"],[1413696600000,"8.55"],[1413697500000,"8.54"],[1413698460000,"8.64"],[1413699300000,"8.67"],[1413700200000,"9.12"],[1413701100000,"9.79"],[1413702000000,"10.21"],[1413702900000,"10.86"],[1413703800000,"11.48"],[1413704700000,"12.12"],[1413705600000,"13.93"],[1413706500000,"14.84"],[1413707460000,"15.57"],[1413708300000,"16.21"],[1413709200000,"16.69"],[1413710100000,"16.96"],[1413711000000,"18.06"],[1413711900000,"18.32"],[1413712800000,"18.51"],[1413713700000,"18.66"],[1413714600000,"18.97"],[1413715500000,"19.38"],[1413716400000,"19.31"],[1413717300000,"19.2"],[1413718200000,"19.4"],[1413719100000,"19.44"],[1413720000000,"19.5"],[1413720960000,"19.53"],[1413721800000,"19.64"],[1413722700000,"19.61"],[1413723600000,"19.59"],[1413724500000,"19.47"],[1413725400000,"19.48"],[1413726300000,"19.48"],[1413727200000,"19.4"],[1413728100000,"19.14"],[1413729000000,"18.92"],[1413729900000,"18.76"],[1413730800000,"18.41"],[1413731700000,"18.14"],[1413732600000,"17.64"],[1413733500000,"17.08"],[1413734400000,"16.27"],[1413735360000,"15.76"],[1413736200000,"15.41"],[1413737100000,"14.92"],[1413738000000,"14.57"],[1413738900000,"14.42"],[1413739800000,"14.26"],[1413740700000,"13.44"],[1413741600000,"12.47"],[1413742500000,"12"],[1413743400000,"12.54"],[1413744300000,"11.76"],[1413745200000,"11.76"],[1413746100000,"11.24"],[1413747060000,"11.28"],[1413747900000,"10.49"],[1413748800000,"10.31"],[1413749700000,"10.03"],[1413750600000,"9.98"],[1413751500000,"9.86"],[1413752400000,"9.56"],[1413753300000,"9.83"],[1413754200000,"9.83"],[1413755100000,"9.51"],[1413756060000,"9.42"],[1413756900000,"9.42"],[1413757800000,"8.94"],[1413758700000,"8.93"],[1413759600000,"9"],[1413760500000,"8.79"],[1413761400000,"8.41"],[1413762300000,"8.5"],[1413763200000,"8.24"],[1413764100000,"8.35"],[1413765060000,"8.17"],[1413765900000,"7.94"],[1413766800000,"7.46"],[1413767700000,"8.04"],[1413768600000,"8.43"],[1413769500000,"8.41"],[1413770400000,"8.43"],[1413771300000,"8.37"],[1413772200000,"8.38"],[1413773100000,"8.23"],[1413774000000,"7.75"],[1413774900000,"8.07"],[1413775800000,"8"],[1413776760000,"7.73"],[1413777600000,"7.74"],[1413778500000,"7.4"],[1413779400000,"7.51"],[1413780300000,"7.77"],[1413781200000,"7.65"],[1413782100000,"7.91"],[1413783000000,"7.48"],[1413783900000,"7.76"],[1413784800000,"8.48"],[1413785760000,"9.2"],[1413786600000,"9.82"],[1413787500000,"10.42"],[1413788400000,"11.43"],[1413789300000,"12.2"],[1413790200000,"12.58"],[1413791100000,"13.04"],[1413792000000,"13.49"],[1413792900000,"14.21"],[1413793800000,"15.17"],[1413794700000,"16.07"],[1413795600000,"16.47"],[1413796500000,"17.41"],[1413797400000,"18.04"],[1413798300000,"18.41"],[1413799260000,"19.04"],[1413800100000,"19.47"],[1413801000000,"21.27"],[1413801960000,"20.62"],[1413802800000,"21.03"],[1413803700000,"20.99"],[1413804600000,"20.99"],[1413805500000,"21.01"],[1413806400000,"21.27"],[1413807300000,"21.42"],[1413808200000,"21.43"],[1413809100000,"21.37"],[1413810000000,"21.02"],[1413810960000,"20.75"],[1413811800000,"20.65"],[1413812700000,"19.99"],[1413813600000,"20.07"],[1413814500000,"19.8"],[1413815400000,"19.58"],[1413816300000,"19.8"],[1413817200000,"19.14"],[1413818100000,"18.51"],[1413819000000,"19.96"],[1413819900000,"18.49"],[1413820860000,"17.79"],[1413821700000,"17.3"],[1413822600000,"16.88"],[1413823500000,"17.01"],[1413824400000,"16.86"],[1413825300000,"17.23"],[1413826200000,"16.92"],[1413827100000,"16.74"],[1413828000000,"16.42"],[1413828900000,"16.2"],[1413829800000,"16.46"],[1413830700000,"16.49"],[1413831600000,"16.4"],[1413832560000,"16.74"],[1413833400000,"16.06"],[1413834300000,"16.12"],[1413835200000,"16.22"],[1413836100000,"16.03"],[1413837000000,"15.54"],[1413837900000,"15.3"],[1413838860000,"15.14"],[1413839700000,"14.97"],[1413840600000,"14.86"],[1413841500000,"14.71"],[1413842400000,"14.66"],[1413843300000,"14.59"],[1413844200000,"14.65"],[1413845100000,"14.61"],[1413846000000,"14.53"],[1413846900000,"14.59"],[1413847860000,"14.42"],[1413848700000,"14.45"],[1413849600000,"14.41"],[1413850500000,"14.13"],[1413851400000,"14.12"],[1413852300000,"14.21"],[1413853200000,"14.08"],[1413854100000,"14.11"],[1413855000000,"14.09"],[1413855900000,"14.48"],[1413856860000,"14.42"],[1413857700000,"14.65"],[1413858600000,"14.56"],[1413859500000,"14.8"],[1413860400000,"14.78"],[1413861300000,"14.67"],[1413862200000,"14.64"],[1413863100000,"14.63"],[1413864000000,"14.7"],[1413864900000,"14.7"],[1413865800000,"14.76"],[1413866700000,"14.77"],[1413867600000,"14.64"],[1413868500000,"14.3"],[1413869400000,"14.07"],[1413870300000,"13.96"],[1413871200000,"13.81"],[1413872160000,"13.83"],[1413873000000,"14.01"],[1413873900000,"13.89"],[1413874800000,"14.1"],[1413875700000,"14.42"],[1413876600000,"14.6"],[1413877500000,"14.76"],[1413878400000,"15.05"],[1413879300000,"15.37"],[1413880200000,"15.42"],[1413881160000,"15.67"],[1413882000000,"16.21"],[1413882900000,"16.37"],[1413883800000,"16.98"],[1413884700000,"16.87"],[1413885600000,"17.41"],[1413886500000,"17.5"],[1413887400000,"17.78"],[1413888300000,"18.09"],[1413889200000,"17.68"],[1413890100000,"17.3"],[1413891060000,"17.1"],[1413891900000,"17.1"],[1413892800000,"17.67"],[1413893700000,"17.13"],[1413894600000,"17.55"],[1413895500000,"17.34"],[1413896400000,"17.44"],[1413897300000,"17.99"],[1413898200000,"17.75"],[1413899100000,"17.8"],[1413900000000,"17.68"],[1413900900000,"17.53"],[1413901800000,"17.17"],[1413902700000,"16.83"],[1413903600000,"16.45"],[1413904500000,"15.69"],[1413905400000,"14.78"],[1413906300000,"14.45"],[1413907200000,"13.79"],[1413908160000,"13.62"],[1413909000000,"14.38"],[1413909900000,"14.47"],[1413910800000,"14.59"],[1413911700000,"14.75"],[1413912600000,"14.67"],[1413913500000,"14.45"],[1413914400000,"14.43"],[1413915300000,"14.53"],[1413916200000,"14.61"],[1413917160000,"14.57"],[1413918000000,"14.52"],[1413918900000,"14.51"],[1413919800000,"14.5"],[1413920700000,"14.43"],[1413921600000,"14.37"],[1413922500000,"14.35"],[1413923400000,"14.34"],[1413924300000,"14.34"],[1413925200000,"14.33"],[1413926160000,"14.36"],[1413927000000,"14.39"],[1413927900000,"14.44"],[1413928800000,"14.42"],[1413929700000,"14.35"],[1413930600000,"14.25"],[1413931500000,"14.19"],[1413932400000,"14.19"],[1413933300000,"14.08"],[1413934200000,"13.69"],[1413935100000,"9.53"],[1413936000000,"9.91"],[1413936900000,"10.45"],[1413937800000,"10.25"],[1413938700000,"9.81"],[1413939600000,"9.66"],[1413940500000,"9.88"],[1413941400000,"9.89"],[1413942300000,"10.01"],[1413943200000,"9.95"],[1413944100000,"10.19"],[1413945000000,"10.08"],[1413945900000,"10.24"],[1413946800000,"10.15"],[1413947760000,"10.14"],[1413948600000,"9.85"],[1413949500000,"9.86"],[1413950400000,"8.43"],[1413951300000,"8.71"],[1413952200000,"9.15"],[1413953100000,"8.97"],[1413954060000,"8.75"],[1413954900000,"8.51"],[1413955800000,"8.12"],[1413956700000,"7.98"],[1413957600000,"8.03"],[1413958500000,"8.11"],[1413959400000,"8.19"],[1413960360000,"8.2"],[1413961200000,"8.31"],[1413962100000,"8.54"],[1413963000000,"8.67"],[1413963900000,"8.88"],[1413964800000,"9.1"],[1413965700000,"9.28"],[1413966600000,"9.43"],[1413967500000,"9.57"],[1413968400000,"9.49"],[1413969300000,"9.66"],[1413970200000,"9.66"],[1413971100000,"9.6"],[1413972000000,"9.53"],[1413972900000,"9.47"],[1413973800000,"9.44"],[1413974700000,"9.19"],[1413975600000,"8.96"],[1413976560000,"9.06"],[1413977400000,"9.06"],[1413978300000,"9.1"],[1413979200000,"9.09"],[1413980100000,"9.07"],[1413981000000,"9.02"],[1413981900000,"8.76"],[1413982800000,"8.79"],[1413983700000,"8.88"],[1413984600000,"8.7"],[1413985560000,"8.67"],[1413986400000,"8.33"],[1413987300000,"8.31"],[1413988200000,"8.26"],[1413989100000,"8.18"],[1413990000000,"8.37"],[1413990960000,"8.47"],[1413991800000,"8.27"],[1413992700000,"8.32"],[1413993600000,"8.22"],[1413994500000,"8.06"],[1413995400000,"7.79"],[1413996300000,"7.44"],[1413997200000,"7.19"],[1413998100000,"7.21"],[1413999000000,"7.15"],[1413999960000,"7.09"],[1414000800000,"7.17"],[1414001700000,"7.08"],[1414002600000,"7.05"],[1414003500000,"7.07"],[1414004400000,"7.25"],[1414005300000,"7.23"],[1414006200000,"7.25"],[1414007100000,"7.26"],[1414008000000,"7.17"],[1414008960000,"7.22"],[1414009800000,"7.14"],[1414010700000,"7.14"],[1414011600000,"7.12"],[1414012500000,"7.09"],[1414013400000,"7.04"],[1414014300000,"6.96"],[1414015200000,"6.92"],[1414016100000,"6.86"],[1414017060000,"6.92"],[1414017900000,"6.86"],[1414018800000,"6.98"],[1414019700000,"7.09"],[1414020600000,"7.13"],[1414021500000,"7.19"],[1414022400000,"7.2"],[1414023300000,"7.16"],[1414024200000,"6.98"],[1414025100000,"6.81"],[1414026060000,"6.72"],[1414026900000,"6.67"],[1414027800000,"6.76"],[1414028700000,"6.77"],[1414029600000,"6.84"],[1414030500000,"6.89"],[1414031400000,"6.87"],[1414032300000,"6.92"],[1414033200000,"6.96"],[1414034100000,"7.15"],[1414035060000,"7.14"],[1414035900000,"7.24"],[1414036800000,"6.99"],[1414037700000,"6.77"],[1414038600000,"6.53"],[1414039500000,"6.54"],[1414040400000,"6.74"],[1414041300000,"6.89"],[1414042200000,"7.13"],[1414043100000,"7.4"],[1414044060000,"7.74"],[1414044900000,"7.56"],[1414045800000,"7.78"],[1414046700000,"8.1"],[1414047600000,"8.4"],[1414048500000,"8.88"],[1414049400000,"9.2"],[1414050300000,"9.45"],[1414051200000,"9.6"],[1414052100000,"9.53"],[1414053000000,"9.52"],[1414053900000,"9.72"],[1414054800000,"9.9"],[1414055700000,"10"],[1414056600000,"10.14"],[1414057500000,"10.55"],[1414058400000,"10.87"],[1414059300000,"10.69"],[1414060200000,"10.65"],[1414061160000,"10.98"],[1414062000000,"11.13"],[1414062900000,"11.22"],[1414063800000,"10.5"],[1414064700000,"10.28"],[1414065600000,"10.02"],[1414066500000,"9.71"],[1414067400000,"9.65"],[1414068300000,"9.58"],[1414069200000,"9.58"],[1414070100000,"9.65"],[1414071000000,"9.6"],[1414071900000,"9.51"],[1414072800000,"9.5"],[1414073700000,"9.29"],[1414074600000,"9.3"],[1414075500000,"9.22"],[1414076400000,"9.26"],[1414077300000,"9.09"],[1414078260000,"9"],[1414079100000,"8.87"],[1414080000000,"8.75"],[1414080900000,"8.65"],[1414081800000,"8.6"],[1414082700000,"8.61"],[1414083600000,"8.5"],[1414084500000,"8.38"],[1414085400000,"8.35"],[1414086300000,"8.09"],[1414087200000,"8.28"],[1414088100000,"8.4"],[1414089060000,"8.35"],[1414089900000,"8.29"],[1414090800000,"8.54"],[1414091700000,"8.55"],[1414092600000,"8.63"],[1414093500000,"8.66"],[1414094400000,"8.65"],[1414095300000,"8.46"],[1414096200000,"8.48"],[1414097100000,"8.43"],[1414098060000,"8.2"],[1414098900000,"8.27"],[1414099800000,"7.6"],[1414100760000,"7.5"],[1414101600000,"7.36"],[1414102500000,"7.24"],[1414103400000,"7.11"],[1414104300000,"7.07"],[1414105200000,"7.05"],[1414106100000,"6.94"],[1414107000000,"6.82"],[1414107900000,"6.65"],[1414108800000,"6.63"],[1414109760000,"6.36"],[1414110600000,"6.24"],[1414111500000,"6.21"],[1414112400000,"6.21"],[1414113300000,"6.04"],[1414114200000,"5.99"],[1414115100000,"5.84"],[1414116000000,"5.86"],[1414116900000,"5.86"],[1414117800000,"5.84"],[1414118760000,"5.79"],[1414119600000,"5.78"],[1414120500000,"5.75"],[1414121400000,"5.81"],[1414122300000,"5.74"],[1414123200000,"5.63"],[1414124100000,"5.62"],[1414125000000,"5.61"],[1414125900000,"5.7"],[1414126800000,"5.8"],[1414127700000,"5.96"],[1414128600000,"6.16"],[1414129500000,"6.17"],[1414130460000,"6.44"],[1414131300000,"6.45"],[1414132200000,"6.68"],[1414133100000,"7.07"],[1414134000000,"7.37"],[1414134900000,"7.37"],[1414135800000,"7.58"],[1414136700000,"7.46"],[1414137600000,"7.98"],[1414138500000,"8.64"],[1414139460000,"9.1"],[1414140300000,"9.46"],[1414141200000,"8.63"],[1414142100000,"8.49"],[1414143000000,"9"],[1414143960000,"9.45"],[1414144800000,"9.61"],[1414145700000,"9.6"],[1414146600000,"9.83"],[1414147500000,"9.93"],[1414148400000,"10.42"],[1414149300000,"11.22"],[1414150200000,"11.21"],[1414151100000,"11.12"],[1414152000000,"10.62"],[1414152900000,"10.41"],[1414153800000,"9.84"],[1414154700000,"10.02"],[1414155660000,"10.98"],[1414156500000,"11.05"],[1414157400000,"10.78"],[1414158300000,"10.65"],[1414159200000,"10.6"],[1414160100000,"10.11"],[1414161060000,"10.41"],[1414161900000,"10.51"],[1414162800000,"9.96"],[1414163700000,"9.61"],[1414164600000,"9.28"],[1414165500000,"9.16"],[1414166400000,"8.71"],[1414167300000,"8.7"],[1414168200000,"8.64"],[1414169100000,"8.59"],[1414170000000,"8.87"],[1414170900000,"8.62"],[1414171800000,"8.42"],[1414172760000,"8.15"],[1414173600000,"7.99"],[1414174500000,"7.65"],[1414175400000,"7.33"],[1414176300000,"7.14"],[1414177200000,"7.03"],[1414178100000,"7.15"],[1414179000000,"7.42"],[1414179900000,"7.35"],[1414180800000,"7.24"],[1414181760000,"6.97"],[1414182600000,"6.58"],[1414183500000,"6.34"],[1414184400000,"6.2"],[1414185300000,"6.17"],[1414186200000,"6.13"],[1414187100000,"6.07"],[1414188000000,"6.01"],[1414188900000,"5.87"],[1414189800000,"5.78"],[1414190700000,"5.78"],[1414191600000,"5.77"],[1414192500000,"5.66"],[1414193460000,"5.51"],[1414194300000,"5.45"],[1414195200000,"5.47"],[1414196100000,"5.45"],[1414197000000,"5.48"],[1414197900000,"5.52"],[1414198800000,"5.52"],[1414199700000,"5.58"],[1414200600000,"5.6"],[1414201500000,"5.7"],[1414202400000,"5.77"],[1414203300000,"5.68"],[1414204200000,"5.65"],[1414205160000,"5.61"],[1414206000000,"5.57"],[1414206900000,"5.68"],[1414207800000,"5.76"],[1414208700000,"5.85"],[1414209600000,"5.87"],[1414210500000,"5.96"],[1414211400000,"5.97"],[1414212300000,"5.97"],[1414213200000,"6.02"],[1414214160000,"6.09"],[1414215000000,"6.21"],[1414215900000,"6.32"],[1414216800000,"6.52"],[1414217700000,"6.87"],[1414218600000,"6.92"],[1414219500000,"6.86"],[1414220400000,"6.93"],[1414221300000,"6.94"],[1414222200000,"7.03"],[1414223160000,"7.11"],[1414224000000,"7.21"],[1414224900000,"7.39"],[1414225800000,"7.38"],[1414226700000,"7.73"],[1414227600000,"7.9"],[1414228500000,"8.09"],[1414229400000,"8.09"],[1414230300000,"8.17"],[1414231260000,"8.31"],[1414232100000,"8.41"],[1414233000000,"8.45"],[1414233960000,"8.43"],[1414234800000,"8.47"],[1414235700000,"8.52"],[1414236600000,"8.29"],[1414237500000,"8.45"],[1414238400000,"8.23"],[1414239300000,"8.08"],[1414240200000,"8.56"],[1414241100000,"8.81"],[1414242000000,"8.89"],[1414242960000,"8.58"],[1414243800000,"8.5"],[1414244700000,"8.34"],[1414245600000,"8.45"],[1414246500000,"8.53"],[1414247400000,"8.51"],[1414248300000,"8.45"],[1414249200000,"8.34"],[1414250100000,"8.23"],[1414251000000,"8.26"],[1414251960000,"8.22"],[1414252800000,"8.18"],[1414253700000,"8.11"],[1414254660000,"7.99"],[1414255500000,"7.98"],[1414256400000,"7.83"],[1414257300000,"7.38"],[1414258200000,"6.92"],[1414259100000,"6.88"],[1414260000000,"7.21"],[1414260900000,"7.34"],[1414261800000,"7.12"],[1414262700000,"6.31"],[1414263660000,"5.72"],[1414264500000,"5.03"],[1414265400000,"5.05"],[1414266300000,"4.35"],[1414267200000,"4.16"],[1414268100000,"4.11"],[1414269000000,"3.92"],[1414269900000,"3.6"],[1414270800000,"3.77"],[1414271700000,"4.29"],[1414272600000,"4.71"],[1414273500000,"5.43"],[1414274400000,"5.76"],[1414275360000,"5.86"],[1414276200000,"5.99"],[1414277100000,"6.14"],[1414278000000,"6.27"],[1414278900000,"6.37"],[1414279800000,"6.37"],[1414280700000,"6.42"],[1414285200000,"6.59"],[1414286100000,"6.68"],[1414287000000,"6.69"],[1414287900000,"6.56"],[1414288800000,"6.52"],[1414289700000,"6.47"],[1414290660000,"6.43"],[1414291500000,"6.46"],[1414292400000,"6.5"],[1414293300000,"6.42"],[1414294200000,"6.42"],[1414295100000,"6.45"],[1414296000000,"6.55"],[1414296900000,"6.58"],[1414297800000,"6.58"],[1414298700000,"6.41"],[1414299660000,"6.3"],[1414300500000,"6.34"],[1414301400000,"6.28"],[1414302300000,"6.29"],[1414303200000,"6.3"],[1414304100000,"6.31"],[1414305000000,"6.31"],[1414305900000,"6.37"],[1414306800000,"6.54"],[1414307700000,"6.53"],[1414308600000,"6.65"],[1414309500000,"6.69"],[1414310400000,"6.84"],[1414311360000,"7.06"],[1414312200000,"7.24"],[1414313100000,"7.27"],[1414314000000,"7.5"],[1414314900000,"7.88"],[1414315800000,"8.18"],[1414315860000,"8.83"],[1414316700000,"8.38"],[1414317600000,"9.04"],[1414318500000,"9.42"],[1414319400000,"10.11"],[1414320300000,"9.9"],[1414321200000,"9.89"],[1414322100000,"9.67"],[1414323000000,"9.36"],[1414323900000,"9.92"],[1414324800000,"10.62"],[1414325700000,"10.82"],[1414326600000,"10.83"],[1414327560000,"11.01"],[1414328400000,"10.64"],[1414329300000,"10.32"],[1414330200000,"9.81"],[1414331100000,"9.93"],[1414332000000,"10.13"],[1414332900000,"10.06"],[1414333800000,"10.13"],[1414334700000,"9.59"],[1414335600000,"9.23"],[1414336500000,"8.81"],[1414337400000,"8.33"],[1414338300000,"8.04"],[1414339200000,"7.65"],[1414340100000,"7.06"],[1414341000000,"6.68"],[1414341900000,"6.21"],[1414342800000,"6.05"],[1414343700000,"5.52"],[1414344600000,"5.06"],[1414345500000,"5.09"],[1414346460000,"4.58"],[1414347300000,"4.31"],[1414348200000,"4.59"],[1414349100000,"4.57"],[1414350000000,"4.16"],[1414350900000,"4.15"],[1414351800000,"4.57"],[1414352700000,"5.14"],[1414353600000,"4.91"],[1414354500000,"4.8"],[1414355400000,"4.78"],[1414356300000,"4.85"],[1414357200000,"4.81"],[1414358160000,"4.69"],[1414359000000,"4.72"],[1414359900000,"4.79"],[1414360800000,"4.82"],[1414361700000,"4.91"],[1414362600000,"5.08"],[1414363500000,"5.3"],[1414364400000,"5.36"],[1414365300000,"5.53"],[1414366200000,"5.55"],[1414367160000,"5.56"],[1414368000000,"5.59"],[1414368900000,"5.59"],[1414369800000,"5.55"],[1414370700000,"5.56"],[1414371600000,"5.57"],[1414372500000,"5.54"],[1414373400000,"5.71"],[1414374300000,"5.76"],[1414375200000,"5.62"],[1414376160000,"5.4"],[1414377000000,"5.28"],[1414377900000,"5.33"],[1414378860000,"5.37"],[1414379700000,"5.47"],[1414380600000,"5.4"],[1414381500000,"5.44"],[1414382400000,"5.37"],[1414383300000,"5.57"],[1414384200000,"5.49"],[1414385100000,"5.45"],[1414386000000,"5.42"],[1414386900000,"5.41"],[1414387860000,"5.33"],[1414388700000,"5.31"],[1414389600000,"5.34"],[1414390500000,"5.41"],[1414391400000,"5.44"],[1414392300000,"5.48"],[1414393200000,"5.37"],[1414394100000,"5.45"],[1414395000000,"5.57"],[1414395900000,"5.7"],[1414396860000,"5.68"],[1414397700000,"5.6"],[1414398600000,"5.73"],[1414399500000,"5.88"],[1414400400000,"5.97"],[1414401300000,"6.35"],[1414402200000,"6.77"],[1414403100000,"6.94"],[1414404000000,"7.01"],[1414404900000,"7.1"],[1414405800000,"7.26"],[1414406700000,"7.31"],[1414407600000,"7.48"],[1414408500000,"7.4"],[1414409400000,"7.45"],[1414410300000,"7.54"],[1414411200000,"7.53"],[1414412100000,"7.56"],[1414413060000,"7.63"],[1414413900000,"7.52"],[1414414800000,"7.49"],[1414415700000,"7.45"],[1414416600000,"7.33"],[1414417500000,"7.31"],[1414418400000,"7.37"],[1414419300000,"7.42"],[1414420200000,"7.31"],[1414421100000,"7.22"],[1414422000000,"7.15"],[1414422900000,"7.1"],[1414423800000,"6.92"],[1414424700000,"6.8"],[1414425600000,"6.69"],[1414426500000,"6.58"],[1414427400000,"6.57"],[1414428300000,"6.25"],[1414429200000,"6.08"],[1414430100000,"6.11"],[1414431060000,"5.96"],[1414431900000,"5.4"],[1414432800000,"4.42"],[1414433700000,"4.18"],[1414434600000,"3.94"],[1414435500000,"3.78"],[1414436400000,"3.46"],[1414437300000,"2.75"],[1414438200000,"2.65"],[1414439100000,"2.4"],[1414440060000,"2.6"],[1414440900000,"2.15"],[1414441800000,"2.09"],[1414442760000,"1.19"],[1414443600000,"1.28"],[1414444500000,"1.65"],[1414445400000,"1.72"],[1414446300000,"1.27"],[1414447200000,"0.72"],[1414448100000,"0.4"],[1414449000000,"0.19"],[1414449900000,"0.37"],[1414450800000,"1.72"],[1414451760000,"1"],[1414452600000,"1.16"],[1414453500000,"1.18"],[1414454400000,"0.99"],[1414455300000,"1.08"],[1414456200000,"1.06"],[1414457100000,"1.02"],[1414458000000,"0.85"],[1414458900000,"0.65"],[1414459800000,"0.78"],[1414460700000,"0.85"],[1414461600000,"0.85"],[1414462500000,"0.98"],[1414463460000,"0.92"],[1414464300000,"0.87"],[1414465200000,"0.87"],[1414466100000,"1"],[1414467000000,"0.94"],[1414467900000,"0.7"],[1414468800000,"0.61"],[1414469700000,"0.55"],[1414470600000,"0.71"],[1414471500000,"0.77"],[1414472460000,"0.94"],[1414473300000,"1.24"],[1414474200000,"1.2"],[1414475100000,"1.23"],[1414476000000,"1.23"],[1414476900000,"1.57"],[1414477800000,"1.64"],[1414478700000,"1.78"],[1414479600000,"1.94"],[1414480500000,"2.18"],[1414481460000,"2.3"],[1414482300000,"2.27"],[1414483200000,"2.58"],[1414484100000,"2.4"],[1414485000000,"3"],[1414485900000,"3.22"],[1414486800000,"3.38"],[1414487700000,"3.46"],[1414488600000,"3.92"],[1414489500000,"3.87"],[1414490400000,"4.14"],[1414491300000,"4.35"],[1414492200000,"4.5"],[1414493100000,"4.7"],[1414494060000,"4.85"],[1414494900000,"4.76"],[1414495800000,"4.38"],[1414496700000,"5.05"],[1414497600000,"5.44"],[1414498500000,"5.24"],[1414499400000,"5.42"],[1414500300000,"5.52"],[1414501200000,"5.4"],[1414502100000,"5.64"],[1414503000000,"5.71"],[1414503900000,"5.27"],[1414504800000,"5.7"],[1414505760000,"5.43"],[1414506600000,"5.22"],[1414507500000,"5.16"],[1414508400000,"5.12"],[1414509360000,"4.75"],[1414510200000,"4.37"],[1414511100000,"4.35"],[1414512000000,"4.42"],[1414512900000,"4.24"],[1414513800000,"3.86"],[1414514700000,"3.68"],[1414515600000,"3.65"],[1414516500000,"3.65"],[1414517400000,"3.29"],[1414518300000,"3.2"],[1414519200000,"3.05"],[1414520100000,"2.69"],[1414521060000,"2.6"],[1414521900000,"2.73"],[1414522800000,"2.53"],[1414523700000,"2.26"],[1414524600000,"2.19"],[1414525500000,"1.87"],[1414526400000,"2.04"],[1414527300000,"2.11"],[1414528200000,"2.16"],[1414529100000,"1.96"],[1414530060000,"1.89"],[1414530900000,"1.64"],[1414531800000,"1.61"],[1414532700000,"1.3"],[1414533600000,"1.21"],[1414534500000,"1.28"],[1414535400000,"1.41"],[1414536300000,"1.11"],[1414537200000,"1.07"],[1414538100000,"1.18"],[1414539060000,"1.14"],[1414539900000,"1.14"],[1414540800000,"1.32"],[1414541760000,"1.73"],[1414542600000,"2.03"],[1414543500000,"2.03"],[1414544400000,"2"],[1414545300000,"1.92"],[1414546200000,"1.98"],[1414547100000,"1.96"],[1414548000000,"1.89"],[1414548900000,"1.69"],[1414549800000,"1.69"],[1414550760000,"1.68"],[1414551600000,"1.63"],[1414552500000,"1.6"],[1414553400000,"1.68"],[1414554300000,"1.77"],[1414555200000,"1.82"],[1414556100000,"1.76"],[1414557000000,"1.87"],[1414557900000,"1.78"],[1414558800000,"1.72"],[1414559760000,"1.7"],[1414560600000,"1.7"],[1414561500000,"1.91"],[1414562460000,"1.84"],[1414563300000,"1.88"],[1414564200000,"2.04"],[1414565100000,"2.38"],[1414566000000,"2.58"],[1414566900000,"2.98"],[1414567800000,"3.2"],[1414568700000,"3.01"],[1414569600000,"3.2"],[1414570500000,"3.26"],[1414571460000,"3.66"],[1414572300000,"3.79"],[1414573200000,"4.03"],[1414574100000,"3.88"],[1414575000000,"4.19"],[1414575900000,"4.99"],[1414576800000,"5.26"],[1414577700000,"5.27"],[1414578600000,"5.84"],[1414579500000,"6.28"],[1414580400000,"6.73"],[1414581300000,"7.12"],[1414582200000,"7.71"],[1414583100000,"7.55"],[1414584000000,"7.55"],[1414584900000,"7.67"],[1414585800000,"7.91"],[1414586760000,"8.16"],[1414587600000,"8.31"],[1414588500000,"8.46"],[1414589400000,"8.38"],[1414590300000,"8.51"],[1414591200000,"8.84"],[1414592100000,"8.48"],[1414593000000,"8.16"],[1414593900000,"8.06"],[1414594800000,"7.98"],[1414595760000,"7.79"],[1414596600000,"7.54"],[1414597500000,"7.35"],[1414598400000,"7.14"],[1414599300000,"6.97"],[1414600200000,"6.91"],[1414601100000,"6.9"],[1414602000000,"6.88"],[1414602900000,"6.8"],[1414603800000,"6.77"],[1414604760000,"6.65"],[1414605600000,"6.59"],[1414606500000,"6.55"],[1414607400000,"6.37"],[1414608300000,"6.39"],[1414609200000,"6.36"],[1414610100000,"6.37"],[1414611000000,"6.5"],[1414611900000,"6.47"],[1414612800000,"6.33"],[1414613700000,"6.09"],[1414614600000,"5.87"],[1414615500000,"5.61"],[1414616460000,"5.39"],[1414617300000,"5.05"],[1414618200000,"4.82"],[1414619100000,"4.73"],[1414620000000,"4.92"],[1414620900000,"4.96"],[1414621800000,"5.5"],[1414622700000,"5.42"],[1414623600000,"5.58"],[1414624500000,"5.47"],[1414625400000,"5.43"],[1414626300000,"5.32"],[1414627200000,"5.17"],[1414628160000,"5.23"],[1414629000000,"5.26"],[1414629900000,"5.29"],[1414630800000,"5.34"],[1414631700000,"5.31"],[1414632600000,"5.26"],[1414633500000,"5.39"],[1414634400000,"5.36"],[1414635300000,"5.29"],[1414636200000,"5.22"],[1414637160000,"5.16"],[1414638000000,"5.12"],[1414638900000,"5"],[1414639800000,"4.89"],[1414640700000,"4.8"],[1414641600000,"4.74"],[1414642500000,"4.69"],[1414643400000,"4.65"],[1414644300000,"4.61"],[1414645200000,"4.5"],[1414646100000,"4.48"],[1414647000000,"4.54"],[1414647900000,"4.44"],[1414648860000,"4.46"],[1414649700000,"4.38"],[1414650600000,"4.48"],[1414651500000,"4.5"],[1414652400000,"4.53"],[1414653300000,"4.62"],[1414654200000,"4.83"],[1414655100000,"4.93"],[1414656000000,"5.22"],[1414656900000,"5.56"],[1414657860000,"6.03"],[1414658700000,"6.42"],[1414659600000,"6.84"],[1414660500000,"7.35"],[1414661400000,"7.22"],[1414662300000,"7.78"],[1414663200000,"7.7"],[1414664100000,"8.71"],[1414665060000,"9.37"],[1414665900000,"9.94"],[1414666800000,"9.42"],[1414667700000,"9.52"],[1414668600000,"9.71"],[1414669500000,"9.77"],[1414670400000,"9.73"],[1414671300000,"9.78"],[1414672200000,"9.86"],[1414673100000,"9.71"],[1414674000000,"9.68"],[1414674900000,"9.63"],[1414675800000,"9.46"],[1414676760000,"9.42"],[1414677600000,"9.36"],[1414678500000,"9.31"],[1414679400000,"9.08"],[1414680300000,"8.73"],[1414681200000,"8.02"],[1414682100000,"7.43"],[1414683000000,"6.91"],[1414683900000,"6.49"],[1414684800000,"6.07"],[1414685760000,"5.84"],[1414686600000,"5.52"],[1414687500000,"4.91"],[1414688400000,"4.96"],[1414689300000,"4.98"],[1414690200000,"4.64"],[1414691100000,"5.05"],[1414692000000,"4.5"],[1414692900000,"4.41"],[1414693800000,"3.78"],[1414694700000,"3.91"],[1414695600000,"3.67"],[1414696500000,"2.9"],[1414697460000,"3.05"],[1414698300000,"2.93"],[1414699200000,"2.92"],[1414700100000,"2.52"],[1414701000000,"3.65"],[1414701900000,"3.74"],[1414702800000,"3.52"],[1414703700000,"3.2"],[1414704600000,"3.46"],[1414705500000,"4.32"],[1414706400000,"4.46"],[1414707300000,"4.7"],[1414708200000,"4.01"],[1414709160000,"3.7"],[1414710000000,"3.89"],[1414710900000,"3.96"],[1414711800000,"3.34"],[1414712700000,"4.05"],[1414713600000,"3.65"],[1414714500000,"3.44"],[1414715400000,"3.25"],[1414716300000,"3.84"],[1414717200000,"3.61"],[1414718160000,"3.45"],[1414719000000,"2.38"],[1414719900000,"3.06"],[1414720800000,"3.31"],[1414721700000,"2.94"],[1414722600000,"2.93"],[1414723500000,"2.62"],[1414724400000,"2.75"],[1414725300000,"2.65"],[1414726200000,"3.01"],[1414727160000,"2.76"],[1414728000000,"2.77"],[1414728900000,"3.11"],[1414729800000,"2.74"],[1414730700000,"2.44"],[1414731600000,"2.48"],[1414732500000,"1.88"],[1414733400000,"2.25"],[1414734300000,"1.85"],[1414735200000,"3.41"],[1414736100000,"3.65"],[1414737000000,"3.85"],[1414737900000,"4.41"],[1414738860000,"5.02"],[1414739700000,"5.2"],[1414740600000,"6.12"],[1414741500000,"6.72"],[1414742400000,"7.41"],[1414743300000,"8"],[1414744200000,"8.44"],[1414745100000,"8.7"],[1414746000000,"8.81"],[1414746900000,"9.06"],[1414747860000,"9.74"],[1414748700000,"9.57"],[1414749600000,"9.9"],[1414750500000,"10.13"],[1414751400000,"10.92"],[1414752300000,"10.85"],[1414753200000,"10.78"],[1414754100000,"10.82"],[1414755000000,"10.2"],[1414755900000,"10.35"],[1414756860000,"10.22"],[1414757700000,"10.44"],[1414758600000,"10.14"],[1414759500000,"10.07"],[1414760400000,"10.21"],[1414761300000,"10.32"],[1414762200000,"10.23"],[1414763100000,"10.34"],[1414764000000,"10.26"],[1414764900000,"10.15"],[1414765860000,"9.87"],[1414766700000,"9.58"],[1414767600000,"9.08"],[1414768500000,"8.81"],[1414769400000,"8.71"],[1414770300000,"8.28"],[1414771200000,"8.1"],[1414772100000,"7.99"],[1414773060000,"7.54"],[1414773900000,"7.57"],[1414774800000,"7.31"],[1414775700000,"6.4"],[1414776600000,"6.08"],[1414777500000,"5.39"],[1414778400000,"5.58"],[1414779300000,"5.63"],[1414780200000,"5.11"],[1414781100000,"4.37"],[1414782000000,"4.3"],[1414782900000,"4.48"],[1414783800000,"4.53"],[1414784760000,"4.26"],[1414785600000,"4.14"],[1414786500000,"4.53"],[1414787400000,"4.27"],[1414788300000,"4.33"],[1414789200000,"4.59"],[1414790100000,"4.6"],[1414791000000,"4.09"],[1414791900000,"3.91"],[1414792800000,"3.55"],[1414793760000,"3.21"],[1414794600000,"3.89"],[1414795500000,"3.31"],[1414796400000,"3.3"],[1414797300000,"3.58"],[1414798200000,"4.04"],[1414799100000,"4.31"],[1414800000000,"4.54"],[1414800900000,"4.82"],[1414801800000,"4.73"],[1414802700000,"5.02"],[1414803600000,"4.82"],[1414804500000,"4.82"],[1414805460000,"4.68"],[1414806300000,"4.41"],[1414807200000,"4.34"],[1414808100000,"4.19"],[1414809000000,"3.89"],[1414809900000,"3.67"],[1414810800000,"3.41"],[1414811700000,"3.33"],[1414812600000,"3.11"],[1414813500000,"3.05"],[1414814460000,"3.11"],[1414815300000,"3.13"],[1414816200000,"3.13"],[1414817100000,"3.07"],[1414818000000,"3.11"],[1414818900000,"3.32"],[1414819800000,"3.11"],[1414820700000,"3.22"],[1414821600000,"3.26"],[1414822500000,"3.33"],[1414823400000,"3.37"],[1414824300000,"3.42"],[1414825200000,"3.63"],[1414826160000,"3.81"],[1414827000000,"3.67"],[1414827900000,"3.56"],[1414828800000,"4.11"],[1414829700000,"4.22"],[1414830600000,"4.24"],[1414831500000,"4.16"],[1414832400000,"4.08"],[1414833300000,"4.53"],[1414834200000,"4.77"],[1414835160000,"5.19"],[1414836000000,"5.02"],[1414836900000,"5.2"],[1414837800000,"5.18"],[1414838700000,"5.34"],[1414839600000,"5.72"],[1414840500000,"5.83"],[1414841400000,"6.08"],[1414842300000,"5.88"],[1414843200000,"5.78"],[1414844100000,"6.19"],[1414845060000,"6.02"],[1414845900000,"5.72"],[1414846800000,"5.98"],[1414847700000,"5.93"],[1414848600000,"5.66"],[1414849500000,"5.67"],[1414850400000,"5.73"],[1414851300000,"5.65"],[1414852200000,"5.77"],[1414853100000,"5.61"],[1414854000000,"5.41"],[1414854900000,"5.59"],[1414855800000,"5.4"],[1414856700000,"5.4"],[1414857600000,"5.28"],[1414858500000,"5.34"],[1414859400000,"5.38"],[1414860360000,"5.27"],[1414861200000,"5.26"],[1414862100000,"5.32"],[1414863000000,"5.34"],[1414863900000,"5.44"],[1414864800000,"5.33"],[1414865700000,"5.36"],[1414866600000,"5.42"],[1414867500000,"5.46"],[1414868400000,"5.39"],[1414869300000,"5.38"],[1414870200000,"5.27"],[1414871100000,"5.25"],[1414872060000,"5.31"],[1414872900000,"5.31"],[1414873800000,"5.3"],[1414874700000,"5.31"],[1414875600000,"5.3"],[1414876500000,"5.36"],[1414877400000,"5.44"],[1414878300000,"5.48"],[1414879200000,"5.45"],[1414880160000,"5.44"],[1414881000000,"5.44"],[1414881900000,"5.4"],[1414882800000,"5.31"],[1414883700000,"5.27"],[1414884600000,"5.24"],[1414885500000,"5.27"],[1414886400000,"5.18"],[1414887300000,"5.25"],[1414888200000,"5.3"],[1414889160000,"5.24"],[1414890000000,"5.29"],[1414890900000,"5.2"],[1414891800000,"5.16"],[1414892700000,"5.11"],[1414893600000,"4.92"],[1414894500000,"4.78"],[1414895400000,"4.79"],[1414896300000,"4.76"],[1414897200000,"4.71"],[1414898100000,"4.54"],[1414899000000,"4.6"],[1414899900000,"4.43"],[1414900860000,"4.48"],[1414901700000,"4.49"],[1414902600000,"4.52"],[1414903500000,"4.42"],[1414904400000,"4.44"],[1414905300000,"4.51"],[1414906200000,"4.53"],[1414907100000,"4.52"],[1414908000000,"4.59"],[1414908900000,"4.78"],[1414909860000,"4.85"],[1414910700000,"5.02"],[1414911600000,"4.82"],[1414912500000,"5.02"],[1414913400000,"5.07"],[1414914300000,"4.82"],[1414915200000,"5.29"],[1414916100000,"5.24"],[1414917000000,"5.79"],[1414917900000,"5.85"],[1414918800000,"5.99"],[1414919700000,"6.34"],[1414920600000,"6.45"],[1414921500000,"6.85"],[1414922400000,"7.22"],[1414923300000,"7.41"],[1414924200000,"7.83"],[1414925100000,"8.42"],[1414926000000,"8.55"],[1414926900000,"9.01"],[1414927800000,"9.51"],[1414928700000,"9.77"],[1414929600000,"10.05"],[1414930500000,"10.54"],[1414931400000,"10.58"],[1414932360000,"10.72"],[1414933200000,"10.51"],[1414934100000,"10.59"],[1414935000000,"10.63"],[1414935900000,"10.7"],[1414936800000,"10.59"],[1414937700000,"10.31"],[1414938600000,"10.07"],[1414939500000,"9.69"],[1414940400000,"9.33"],[1414941300000,"8.91"],[1414942200000,"8.46"],[1414943100000,"8.06"],[1414944000000,"7.54"],[1414944900000,"7.14"],[1414945800000,"7.57"],[1414946700000,"7.55"],[1414947660000,"7.36"],[1414948500000,"7.04"],[1414949400000,"6.73"],[1414950300000,"6.73"],[1414951200000,"6.35"],[1414952100000,"6.12"],[1414953000000,"5.96"],[1414953900000,"5.86"],[1414954800000,"5.86"],[1414955700000,"5.67"],[1414956660000,"5.4"],[1414957500000,"5.2"],[1414958400000,"5.13"],[1414959360000,"5.09"],[1414960200000,"5.18"],[1414961100000,"4.98"],[1414962000000,"4.78"],[1414962900000,"4.4"],[1414963800000,"4.36"],[1414964700000,"4.7"],[1414965600000,"4.58"],[1414966500000,"4.78"],[1414967400000,"4.91"],[1414968360000,"4.95"],[1414969200000,"5.03"],[1414970100000,"4.93"],[1414971000000,"4.79"],[1414971900000,"4.7"],[1414972800000,"4.54"],[1414973700000,"4.52"],[1414974600000,"4.36"],[1414975500000,"4.24"],[1414976400000,"4.14"],[1414977300000,"3.6"],[1414978200000,"4.15"],[1414979100000,"3.86"],[1414980060000,"3.93"],[1414980900000,"3.7"],[1414981800000,"3.54"],[1414982700000,"3.87"],[1414983600000,"3.55"],[1414984500000,"3.53"],[1414985400000,"3.59"],[1414986300000,"3.64"],[1414987200000,"3.54"],[1414988100000,"3.58"],[1414989060000,"3.54"],[1414989900000,"3.53"],[1414990800000,"3.5"],[1414991700000,"3.51"],[1414992600000,"3.45"],[1414993500000,"3.46"],[1414994400000,"3.58"],[1414995300000,"3.73"],[1414996200000,"4.07"],[1414997100000,"4.3"],[1414998000000,"4.47"],[1414998900000,"4.82"],[1414999800000,"5.28"],[1415000760000,"5.72"],[1415001600000,"6.08"],[1415002500000,"6.5"],[1415003400000,"6.97"],[1415004300000,"7.32"],[1415005200000,"7.66"],[1415006100000,"7.86"],[1415007000000,"8.48"],[1415007900000,"9.07"],[1415008800000,"9.49"],[1415009700000,"9.05"],[1415010600000,"9.33"],[1415011500000,"9.91"],[1415012400000,"10.1"],[1415013300000,"10.65"],[1415014200000,"10.41"],[1415015160000,"10.5"],[1415016000000,"10.84"],[1415016900000,"10.6"],[1415017800000,"11.03"],[1415018700000,"11.71"],[1415019600000,"11.63"],[1415020500000,"11.78"],[1415021400000,"11.45"],[1415022300000,"11.05"],[1415023200000,"10.48"],[1415024100000,"10.31"],[1415025000000,"9.85"],[1415025900000,"9.37"],[1415026800000,"8.56"],[1415027700000,"7.71"],[1415028600000,"7.27"],[1415029500000,"6.87"],[1415030400000,"6.77"],[1415031300000,"6.73"],[1415032200000,"6.66"],[1415033100000,"6.95"],[1415034060000,"7.04"],[1415034900000,"7"],[1415035800000,"7.03"],[1415036700000,"6.91"],[1415037600000,"6.91"],[1415038500000,"6.97"],[1415039400000,"6.83"],[1415040300000,"6.85"],[1415041200000,"6.84"],[1415042100000,"6.43"],[1415043060000,"6.56"],[1415043900000,"6.57"],[1415044800000,"6.45"],[1415045700000,"6.25"],[1415046600000,"6.03"],[1415047500000,"5.52"],[1415048400000,"5.3"],[1415049300000,"5.32"],[1415050200000,"5.03"],[1415051100000,"4.7"],[1415052000000,"4.23"],[1415052900000,"4.07"],[1415053800000,"3.96"],[1415054760000,"4.29"],[1415055600000,"4.21"],[1415056500000,"4.08"],[1415057400000,"4.02"],[1415058300000,"3.93"],[1415059200000,"3.62"],[1415060100000,"3.86"],[1415061000000,"3.18"],[1415061900000,"2.5"],[1415062800000,"2.46"],[1415063760000,"2.54"],[1415064600000,"2.89"],[1415065500000,"3.34"],[1415066400000,"3.08"],[1415067300000,"3.37"],[1415068200000,"3.25"],[1415069100000,"2.9"],[1415070000000,"3.38"],[1415070900000,"3.95"],[1415071800000,"2.67"],[1415072700000,"2.9"],[1415073600000,"3.54"],[1415074500000,"8.42"],[1415075460000,"9.68"],[1415076300000,"9.47"],[1415077200000,"9.08"],[1415078100000,"9.48"],[1415079000000,"9.87"],[1415079900000,"10.19"],[1415080800000,"10.46"],[1415081700000,"10.77"],[1415082600000,"11"],[1415083500000,"11.31"],[1415084460000,"11.4"],[1415085300000,"11.57"],[1415086200000,"11.76"],[1415087100000,"12.37"],[1415088000000,"12.79"],[1415088900000,"13.31"],[1415089800000,"13.93"],[1415090700000,"14.19"],[1415091600000,"13.99"],[1415092500000,"14.57"],[1415093460000,"15.24"],[1415094300000,"15.46"],[1415095200000,"15.92"],[1415096100000,"16.66"],[1415097000000,"17.24"],[1415097900000,"16.91"],[1415098800000,"16.82"],[1415099700000,"16.91"],[1415100600000,"17.21"],[1415101500000,"17.29"],[1415102400000,"17.18"],[1415103300000,"17.39"],[1415104200000,"17.34"],[1415105100000,"17.21"],[1415106060000,"17.18"],[1415106900000,"17.1"],[1415107800000,"16.94"],[1415108700000,"16.6"],[1415109600000,"16.58"],[1415110500000,"16.33"],[1415111400000,"15.96"],[1415112300000,"15.78"],[1415113200000,"15.73"],[1415114100000,"15.65"],[1415115000000,"15.33"],[1415115900000,"15.21"],[1415116800000,"15.06"],[1415117700000,"15.04"],[1415118660000,"14.83"],[1415119500000,"14.73"],[1415120400000,"14.63"],[1415121300000,"14.81"],[1415122200000,"14.57"],[1415123100000,"14.56"],[1415124000000,"14.69"],[1415124900000,"14.65"],[1415125800000,"14.41"],[1415126700000,"14.34"],[1415127600000,"14.24"],[1415128500000,"14.12"],[1415129400000,"14.17"],[1415130360000,"13.94"],[1415131200000,"14.1"],[1415132100000,"14.05"],[1415133000000,"14.03"],[1415133900000,"13.73"],[1415134800000,"13.76"],[1415135700000,"13.85"],[1415136600000,"13.69"],[1415137500000,"13.4"],[1415138400000,"13.27"],[1415139360000,"13.06"],[1415140200000,"13.25"],[1415141100000,"13.08"],[1415142000000,"13.36"],[1415142900000,"13.43"],[1415143800000,"13.34"],[1415144700000,"13.02"],[1415145600000,"13.06"],[1415146500000,"13.01"],[1415147400000,"12.95"],[1415148300000,"12.78"],[1415149200000,"12.62"],[1415150100000,"12.51"],[1415151060000,"12.59"],[1415151900000,"12.66"],[1415152800000,"12.7"],[1415153700000,"12.64"],[1415154600000,"12.55"],[1415155500000,"12.56"],[1415156400000,"12.73"],[1415157300000,"12.74"],[1415158200000,"12.69"],[1415159100000,"12.84"],[1415160060000,"12.79"],[1415160900000,"12.51"],[1415161800000,"12.53"],[1415162700000,"12.71"],[1415163600000,"12.61"],[1415164500000,"12.52"],[1415165400000,"12.73"],[1415166300000,"12.58"],[1415167200000,"12.68"],[1415168100000,"12.96"],[1415169060000,"13.16"],[1415169900000,"13.47"],[1415170800000,"13.72"],[1415171700000,"14.25"],[1415172600000,"15.19"],[1415173500000,"15.46"],[1415174400000,"15.95"],[1415175300000,"16.23"],[1415176200000,"15.93"],[1415177100000,"16.72"],[1415178060000,"15.74"],[1415178900000,"16.4"],[1415179800000,"17.12"],[1415180700000,"17.64"],[1415181600000,"17.64"],[1415182500000,"17.83"],[1415183400000,"18.34"],[1415184300000,"18.2"],[1415185200000,"18.08"],[1415186100000,"18.07"],[1415187060000,"18.2"],[1415187900000,"17.78"],[1415188800000,"17.73"],[1415189700000,"18.39"],[1415190600000,"18.64"],[1415191500000,"17.55"],[1415192400000,"17.65"],[1415193300000,"17.85"],[1415194200000,"17.36"],[1415195100000,"16.82"],[1415196060000,"16.84"],[1415196900000,"17.02"],[1415197800000,"16.73"],[1415198700000,"16.79"],[1415199600000,"16.48"],[1415200500000,"16.39"],[1415201400000,"16.02"],[1415202360000,"16.01"],[1415203200000,"16.42"],[1415204100000,"15.77"],[1415205000000,"15.52"],[1415205900000,"15.43"],[1415206800000,"15.15"],[1415207700000,"15.56"],[1415208600000,"15.41"],[1415209500000,"14.17"],[1415210400000,"14.29"],[1415211360000,"14.95"],[1415212200000,"15.47"],[1415213100000,"15.27"],[1415214000000,"14.54"],[1415214900000,"14.38"],[1415215800000,"13.59"],[1415216700000,"13.18"],[1415217600000,"13.45"],[1415218500000,"14.01"],[1415219400000,"13.41"],[1415220300000,"12.29"],[1415221200000,"12.14"],[1415222100000,"14.04"],[1415223060000,"14.62"],[1415223900000,"14.93"],[1415224800000,"14.83"],[1415225700000,"14.94"],[1415226600000,"14.77"],[1415227500000,"14.98"],[1415228400000,"14.69"],[1415229300000,"14.09"],[1415230200000,"13.85"],[1415231100000,"12.1"],[1415232000000,"11.48"],[1415232900000,"11.24"],[1415233800000,"11.27"],[1415234760000,"10.76"],[1415235600000,"12.46"],[1415236500000,"11.54"],[1415237400000,"10.4"],[1415238300000,"10.42"],[1415239200000,"13.14"],[1415240100000,"11.92"],[1415241000000,"10.87"],[1415241900000,"10.81"],[1415242800000,"10.48"],[1415243760000,"10.22"],[1415244600000,"10.37"],[1415245500000,"10.76"],[1415246400000,"11.02"],[1415247300000,"11.57"],[1415248200000,"11.4"],[1415249100000,"11.56"],[1415250000000,"11.41"],[1415250900000,"11.96"],[1415251800000,"11.96"],[1415252760000,"12.97"],[1415253600000,"12.87"],[1415254500000,"12.05"],[1415255400000,"11.43"],[1415256300000,"11.77"],[1415257200000,"11.89"],[1415258100000,"11.87"],[1415259000000,"12.39"],[1415259900000,"12.88"],[1415260800000,"13.1"],[1415261700000,"13.14"],[1415262600000,"13.13"],[1415263500000,"13.44"],[1415264460000,"13.57"],[1415265300000,"13.82"],[1415266200000,"14.61"],[1415267100000,"14.67"],[1415268000000,"15.15"],[1415268900000,"14.93"],[1415269800000,"15.06"],[1415270700000,"15.26"],[1415271600000,"15.26"],[1415272500000,"15.73"],[1415273400000,"16.06"],[1415274300000,"15.73"],[1415275200000,"15.91"],[1415276100000,"15.74"],[1415277000000,"15.68"],[1415277960000,"15.44"],[1415278800000,"15.46"],[1415279700000,"15.33"],[1415280600000,"15.25"],[1415281500000,"15.06"],[1415282400000,"14.65"],[1415283300000,"14.32"],[1415284200000,"13.97"],[1415285100000,"13.56"],[1415286000000,"13.29"],[1415286900000,"13.3"],[1415287800000,"13.07"],[1415288700000,"12.61"],[1415289600000,"12.73"],[1415290500000,"12.55"],[1415291400000,"12.51"],[1415292300000,"12.31"],[1415293260000,"11.92"],[1415294100000,"11.75"],[1415295000000,"11.64"],[1415295900000,"11.83"],[1415296800000,"11.76"],[1415297700000,"11.63"],[1415298600000,"11.38"],[1415299500000,"11.36"],[1415300400000,"11.21"],[1415301300000,"10.9"],[1415302200000,"10.86"],[1415303100000,"11.16"],[1415304000000,"11.26"],[1415304960000,"11.08"],[1415305800000,"11.11"],[1415306700000,"11.31"],[1415307600000,"11.47"],[1415308500000,"11.44"],[1415309400000,"11.35"],[1415310300000,"10.8"],[1415311200000,"10.89"],[1415312100000,"10.81"],[1415313000000,"10.96"],[1415313900000,"10.97"],[1415314800000,"10.97"],[1415315700000,"10.99"],[1415316600000,"10.67"],[1415317560000,"10.54"],[1415318400000,"10.3"],[1415319300000,"10.62"],[1415320200000,"10.82"],[1415321100000,"11.06"],[1415322000000,"10.84"],[1415322900000,"10.53"],[1415323800000,"10.26"],[1415324700000,"10.45"],[1415325600000,"10.46"],[1415326560000,"10.32"],[1415327400000,"10.57"],[1415328300000,"10.62"],[1415329200000,"10.61"],[1415330100000,"10.56"],[1415331000000,"10.56"],[1415331900000,"10.75"],[1415332800000,"10.92"],[1415333700000,"10.99"],[1415334600000,"10.97"],[1415335560000,"10.98"],[1415336400000,"10.88"],[1415337300000,"11.13"],[1415338200000,"11.12"],[1415339100000,"11.12"],[1415340000000,"11.07"],[1415340900000,"11.13"],[1415341800000,"11.25"],[1415342700000,"11.18"],[1415343600000,"11.44"],[1415344500000,"11.86"],[1415345400000,"12.41"],[1415346300000,"12.5"],[1415347260000,"13.2"],[1415348100000,"13.42"],[1415349000000,"13.41"],[1415349900000,"13.57"],[1415350800000,"14.26"],[1415351700000,"15.12"],[1415352600000,"14.7"],[1415353500000,"14.54"],[1415354400000,"15.21"],[1415355300000,"15.49"],[1415356200000,"15.78"],[1415357100000,"15.52"],[1415358000000,"15.79"],[1415358900000,"15.95"],[1415359800000,"16.08"],[1415360700000,"15.8"],[1415361600000,"15.73"],[1415362500000,"15.91"],[1415363460000,"16.19"],[1415364300000,"16.02"],[1415365200000,"15.7"],[1415366100000,"15.8"],[1415367000000,"15.94"],[1415367900000,"15.73"],[1415368800000,"15.78"],[1415369700000,"15.72"],[1415370600000,"15.26"],[1415371500000,"15.25"],[1415372400000,"15.11"],[1415373300000,"14.98"],[1415374260000,"14.8"],[1415375100000,"14.67"],[1415376000000,"14.76"],[1415376960000,"14.58"],[1415377800000,"14.31"],[1415378700000,"14.21"],[1415379600000,"14.45"],[1415380500000,"14.37"],[1415381400000,"14.27"],[1415382300000,"13.98"],[1415383200000,"14.34"],[1415384100000,"14.19"],[1415385000000,"13.96"],[1415385960000,"14.21"],[1415386800000,"14.17"],[1415387700000,"13.88"],[1415388600000,"13.76"],[1415389500000,"13.38"],[1415390400000,"13.22"],[1415391300000,"13.17"],[1415392200000,"13.24"],[1415393100000,"13.01"],[1415394000000,"13.15"],[1415394900000,"13.13"],[1415395800000,"13.11"],[1415396700000,"13.36"],[1415397660000,"13.55"],[1415398500000,"12.14"],[1415399400000,"11.28"],[1415400300000,"10.84"],[1415401200000,"10.6"],[1415402100000,"10.37"],[1415403000000,"10.41"],[1415403900000,"10.39"],[1415404800000,"10.38"],[1415405700000,"10.44"],[1415406660000,"10.27"],[1415407500000,"10.09"],[1415408400000,"9.99"],[1415409300000,"9.93"],[1415410200000,"9.98"],[1415411100000,"9.86"],[1415412000000,"9.77"],[1415412960000,"9.75"],[1415413800000,"9.63"],[1415414700000,"9.68"],[1415415600000,"9.59"],[1415416500000,"9.45"],[1415417400000,"9.55"],[1415418300000,"9.72"],[1415419260000,"9.61"],[1415420100000,"9.47"],[1415421000000,"9.42"],[1415421900000,"9.69"],[1415422800000,"9.62"],[1415423700000,"9.43"],[1415424600000,"9.3"],[1415425500000,"9.24"],[1415426400000,"9.21"],[1415427300000,"9.35"],[1415428260000,"9.51"],[1415429100000,"9.59"],[1415430000000,"9.65"],[1415430900000,"9.74"],[1415431800000,"9.88"],[1415432700000,"10.05"],[1415433600000,"10.27"],[1415434500000,"10.44"],[1415435400000,"10.42"],[1415436300000,"10.45"],[1415437260000,"10.54"],[1415438100000,"10.89"],[1415439000000,"11.33"],[1415439900000,"11.32"],[1415440800000,"11.41"],[1415441700000,"11.82"],[1415442600000,"11.81"],[1415443560000,"11.94"],[1415444400000,"12.04"],[1415445300000,"12.16"],[1415446200000,"12.26"],[1415447100000,"12.14"],[1415448000000,"12.04"],[1415448900000,"11.94"],[1415449800000,"11.97"],[1415450700000,"11.89"],[1415451600000,"11.86"],[1415452560000,"11.83"],[1415453400000,"11.67"],[1415454300000,"11.53"],[1415455200000,"11.33"],[1415456100000,"11.17"],[1415457000000,"11.1"],[1415457900000,"10.91"],[1415458800000,"10.81"],[1415459700000,"10.61"],[1415460600000,"10.28"],[1415461500000,"10.21"],[1415462400000,"9.87"],[1415463300000,"9.71"],[1415464200000,"9.7"],[1415465100000,"9.88"],[1415466000000,"9.84"],[1415466900000,"9.74"],[1415467860000,"9.7"],[1415468700000,"9.48"],[1415469600000,"9.48"],[1415470500000,"9.42"],[1415471400000,"9.49"],[1415472300000,"9.53"],[1415473200000,"9.49"],[1415474100000,"9.45"],[1415475000000,"9.2"],[1415475900000,"9.13"],[1415476800000,"9.12"],[1415477700000,"9.03"],[1415478600000,"9.06"],[1415479560000,"9.12"],[1415480400000,"9.08"],[1415481300000,"9.07"],[1415482200000,"9.12"],[1415483100000,"9.03"],[1415484000000,"9.1"],[1415484900000,"8.99"],[1415485800000,"8.91"],[1415486700000,"8.81"],[1415487600000,"8.58"],[1415488500000,"8.38"],[1415489400000,"8.29"],[1415490300000,"8.18"],[1415491260000,"8.27"],[1415492100000,"8.22"],[1415493000000,"8.37"],[1415493900000,"8.31"],[1415494800000,"8.29"],[1415495700000,"8.29"],[1415496600000,"8.34"],[1415497500000,"8.21"],[1415498400000,"7.94"],[1415499300000,"7.54"],[1415500260000,"6.54"],[1415501100000,"6.49"],[1415502000000,"6.33"],[1415502900000,"6.17"],[1415503800000,"5.94"],[1415504700000,"5.89"],[1415505600000,"6.35"],[1415506500000,"6.33"],[1415507400000,"6.39"],[1415508300000,"6.11"],[1415509260000,"5.65"],[1415510100000,"5.68"],[1415511000000,"6.56"],[1415511900000,"7.04"],[1415512800000,"6.94"],[1415513700000,"6.93"],[1415514600000,"7.13"],[1415515500000,"7.09"],[1415516400000,"7.59"],[1415517300000,"8.22"],[1415518200000,"8.88"],[1415519100000,"9.2"],[1415520000000,"10.01"],[1415520960000,"10.69"],[1415521800000,"10.77"],[1415522700000,"11.14"],[1415523600000,"11.23"],[1415524500000,"11.79"],[1415525400000,"11.76"],[1415526300000,"12.31"],[1415527200000,"12.44"],[1415528100000,"12.73"],[1415529000000,"14.02"],[1415529900000,"14.14"],[1415530800000,"13.6"],[1415531700000,"13.89"],[1415532600000,"14.35"],[1415533500000,"14.79"],[1415534460000,"14.83"],[1415535300000,"15"],[1415536200000,"15.19"],[1415537100000,"15.11"],[1415538000000,"14.88"],[1415538900000,"14.63"],[1415539800000,"14.57"],[1415540700000,"14.17"],[1415541600000,"14.09"],[1415542500000,"13.51"],[1415543400000,"13.38"],[1415544300000,"13.04"],[1415545200000,"12.88"],[1415546100000,"12.52"],[1415547000000,"12.17"],[1415547900000,"11.96"],[1415548800000,"11.89"],[1415549700000,"11.75"],[1415550600000,"11.54"],[1415551500000,"11.28"],[1415552460000,"11.02"],[1415553300000,"10.98"],[1415554200000,"10.77"],[1415555100000,"10.77"],[1415556000000,"11.03"],[1415556900000,"11.48"],[1415557800000,"11.7"],[1415558700000,"11.63"],[1415559600000,"11.77"],[1415560500000,"11.76"],[1415561400000,"11.76"],[1415562300000,"11.69"],[1415563200000,"11.63"],[1415564160000,"11.6"],[1415565000000,"11.52"],[1415565900000,"11.55"],[1415566800000,"11.53"],[1415567700000,"11.58"],[1415568600000,"11.66"],[1415569500000,"11.6"],[1415570400000,"11.59"],[1415571300000,"11.6"],[1415572200000,"11.52"],[1415573100000,"11.44"],[1415574000000,"11.44"],[1415574900000,"11.48"],[1415575860000,"11.36"],[1415576700000,"11.41"],[1415577600000,"11.24"],[1415578500000,"11.17"],[1415579400000,"11.05"],[1415580300000,"10.89"],[1415581200000,"10.75"],[1415582100000,"10.66"],[1415583000000,"10.52"],[1415583900000,"10.41"],[1415584860000,"10.18"],[1415585700000,"10.11"],[1415586600000,"10.06"],[1415587500000,"10.07"],[1415588400000,"10"],[1415589300000,"10.19"],[1415590200000,"10.5"],[1415591100000,"10.76"],[1415592000000,"11.12"],[1415592900000,"11.37"],[1415593860000,"11.43"],[1415594700000,"11.37"],[1415595600000,"11.36"],[1415596500000,"11.31"],[1415597400000,"11.25"],[1415598300000,"11.26"],[1415599200000,"11.25"],[1415600100000,"11.27"],[1415601000000,"11.28"],[1415601900000,"11.33"],[1415602800000,"11.4"],[1415603700000,"11.47"],[1415604600000,"11.68"],[1415605560000,"11.68"],[1415606400000,"11.8"],[1415607300000,"11.65"],[1415608200000,"11.89"],[1415609100000,"12.46"],[1415610000000,"13.11"],[1415610900000,"13.99"],[1415611800000,"14.39"],[1415612700000,"14.4"],[1415613600000,"15.31"],[1415614500000,"15.22"],[1415615400000,"17.14"],[1415616300000,"16.83"],[1415617200000,"16.7"],[1415618100000,"17.05"],[1415619000000,"17.33"],[1415619960000,"17.33"],[1415620800000,"17.21"],[1415621700000,"17.15"],[1415622600000,"16.95"],[1415623500000,"16.83"],[1415624400000,"16.71"],[1415625300000,"16.57"],[1415626200000,"16.49"],[1415627100000,"16.19"],[1415628000000,"16.3"],[1415628900000,"15.78"],[1415629800000,"15.65"],[1415630700000,"15.71"],[1415631600000,"14.41"],[1415632500000,"13.73"],[1415633400000,"13.01"],[1415634300000,"12.73"],[1415635200000,"12.42"],[1415636100000,"12.02"],[1415637000000,"11.62"],[1415637900000,"11.23"],[1415638860000,"10.87"],[1415639700000,"10.64"],[1415640600000,"10.6"],[1415641500000,"10.66"],[1415642400000,"10.42"],[1415643300000,"10.48"],[1415644200000,"10.63"],[1415645100000,"10.11"],[1415646000000,"9.6"],[1415646900000,"9.24"],[1415647860000,"9.4"],[1415648700000,"8.86"],[1415649600000,"8.8"],[1415650560000,"8.78"],[1415651400000,"8.72"],[1415652300000,"8.44"],[1415653200000,"8.58"],[1415654100000,"8.66"],[1415655000000,"8.65"],[1415655900000,"9.17"],[1415656800000,"8.97"],[1415657700000,"8.58"],[1415658600000,"8.45"],[1415659500000,"8.27"],[1415660400000,"7.39"],[1415661300000,"7.95"],[1415662260000,"7.73"],[1415663100000,"8.63"],[1415664000000,"9.01"],[1415664900000,"7.66"],[1415665800000,"7.35"],[1415666700000,"7.29"],[1415667600000,"6.7"],[1415668500000,"7.97"],[1415669400000,"8.14"],[1415670300000,"7.83"],[1415671260000,"7.13"],[1415672100000,"7.57"],[1415673000000,"7.72"],[1415673900000,"7.82"],[1415674800000,"7.87"],[1415675700000,"7.85"],[1415676600000,"8.1"],[1415677500000,"7.51"],[1415678400000,"8.16"],[1415679300000,"7.97"],[1415680260000,"7.96"],[1415681100000,"8"],[1415682000000,"7.39"],[1415682900000,"7.04"],[1415683800000,"7.17"],[1415684700000,"6.77"],[1415685600000,"6.48"],[1415686500000,"6.84"],[1415687400000,"7.26"],[1415688300000,"8.82"],[1415689260000,"9.22"],[1415690100000,"9.94"],[1415691000000,"10.6"],[1415691900000,"11.35"],[1415692800000,"12.2"],[1415693700000,"12.5"],[1415694600000,"13.28"],[1415695500000,"13.84"],[1415696400000,"14.46"],[1415697300000,"15.75"],[1415698200000,"15.81"],[1415699100000,"16.58"],[1415700000000,"16.98"],[1415700900000,"17.48"],[1415701800000,"18.13"],[1415702700000,"17.73"],[1415703600000,"17.76"],[1415704500000,"17.87"],[1415705400000,"17.6"],[1415706300000,"17.66"],[1415707200000,"17.51"],[1415708100000,"17.51"],[1415709000000,"17.55"],[1415709900000,"18.19"],[1415710800000,"18.39"],[1415711760000,"17.18"],[1415712600000,"16.73"],[1415713500000,"17"],[1415714400000,"17.3"],[1415715300000,"16.88"],[1415716200000,"15.97"],[1415717100000,"16.16"],[1415718000000,"15.84"],[1415718900000,"14.22"],[1415719800000,"13.51"],[1415720700000,"12.72"],[1415721600000,"12.3"],[1415722500000,"12.02"],[1415723400000,"11.66"],[1415724360000,"11.24"],[1415725200000,"11"],[1415726100000,"10.68"],[1415727000000,"10.42"],[1415727900000,"10.12"],[1415728800000,"9.92"],[1415729700000,"9.64"],[1415730600000,"9.6"],[1415731500000,"9.72"],[1415732400000,"9.8"],[1415733300000,"10"],[1415734200000,"10.15"],[1415735100000,"10.22"],[1415736060000,"10.18"],[1415736900000,"10.14"],[1415737800000,"10.16"],[1415738700000,"10.19"],[1415739600000,"10.19"],[1415740500000,"10.18"],[1415741400000,"10.1"],[1415742300000,"10.03"],[1415743200000,"9.94"],[1415744100000,"9.86"],[1415745060000,"9.81"],[1415745900000,"9.72"],[1415746800000,"9.67"],[1415747700000,"9.62"],[1415748600000,"9.7"],[1415749500000,"9.66"],[1415750400000,"9.66"],[1415751300000,"9.62"],[1415752200000,"9.7"],[1415753100000,"9.68"],[1415754060000,"9.62"],[1415754900000,"9.85"],[1415755800000,"9.95"],[1415756700000,"10.05"],[1415757600000,"10.03"],[1415758500000,"10.01"],[1415759400000,"9.83"],[1415760300000,"9.75"],[1415761200000,"9.63"],[1415762100000,"9.23"],[1415763000000,"9.41"],[1415763900000,"9.33"],[1415764800000,"9.51"],[1415765760000,"9.6"],[1415766600000,"9.62"],[1415767500000,"9.52"],[1415768400000,"9.4"],[1415769300000,"9.41"],[1415770260000,"9.46"],[1415771100000,"9.52"],[1415772000000,"9.54"],[1415772900000,"9.59"],[1415773800000,"9.55"],[1415774700000,"9.57"],[1415775600000,"9.68"],[1415776500000,"9.81"],[1415777400000,"10.01"],[1415778300000,"10.28"],[1415779260000,"10.73"],[1415780100000,"10.83"],[1415781000000,"11.25"],[1415781900000,"11.75"],[1415782800000,"11.75"],[1415783700000,"11.8"],[1415784600000,"12.16"],[1415785500000,"12.43"],[1415786400000,"12.47"],[1415787300000,"12.55"],[1415788200000,"12.57"],[1415789100000,"12.26"],[1415790000000,"12.09"],[1415790900000,"12.05"],[1415791800000,"12.06"],[1415792760000,"12.92"],[1415793600000,"13.56"],[1415794500000,"14.05"],[1415795400000,"13.9"],[1415796300000,"13.89"],[1415797200000,"13.58"],[1415798100000,"13.18"],[1415799000000,"13.1"],[1415799900000,"13.02"],[1415800800000,"12.82"],[1415801700000,"12.44"],[1415802600000,"12.3"],[1415803500000,"12.01"],[1415804400000,"11.97"],[1415805300000,"11.8"],[1415806200000,"11.26"],[1415807100000,"11.09"],[1415808000000,"10.68"],[1415808900000,"10.14"],[1415809800000,"10.43"],[1415810700000,"10.69"],[1415811660000,"11"],[1415812500000,"11.05"],[1415813400000,"10.64"],[1415814300000,"10.49"],[1415815200000,"10.2"],[1415816100000,"10.19"],[1415817000000,"10.02"],[1415817900000,"9.43"],[1415818800000,"8.87"],[1415819700000,"8.46"],[1415820600000,"8.34"],[1415821500000,"8.09"],[1415822400000,"8.34"],[1415823360000,"7.77"],[1415824200000,"7.74"],[1415825100000,"7.85"],[1415826000000,"7.87"],[1415826900000,"7.21"],[1415827800000,"7.43"],[1415828700000,"7.84"],[1415829600000,"8.49"],[1415830500000,"8.44"],[1415831400000,"8.22"],[1415832360000,"8.23"],[1415833200000,"7.84"],[1415834100000,"8.28"],[1415835000000,"8.65"],[1415835900000,"8.71"],[1415836800000,"8.81"],[1415837700000,"8.81"],[1415838600000,"8.84"],[1415839500000,"8.86"],[1415840400000,"8.92"],[1415841300000,"8.96"],[1415842200000,"9.03"],[1415843100000,"8.92"],[1415844060000,"8.82"],[1415844900000,"8.68"],[1415845800000,"8.67"],[1415846700000,"8.41"],[1415847600000,"8.46"],[1415848500000,"8.58"],[1415849400000,"8.84"],[1415850300000,"9.07"],[1415851200000,"9.02"],[1415852100000,"8.81"],[1415853000000,"8.72"],[1415853900000,"8.6"],[1415854860000,"8.56"],[1415855700000,"7.73"],[1415856600000,"7.65"],[1415857500000,"8.77"],[1415858400000,"9.49"],[1415859300000,"9.71"],[1415860200000,"9.98"],[1415861100000,"9.95"],[1415862000000,"10.07"],[1415862900000,"10.55"],[1415863860000,"10.9"],[1415864700000,"11.21"],[1415865600000,"11.45"],[1415866500000,"11.88"],[1415867400000,"11.69"],[1415868360000,"12.06"],[1415869200000,"12.45"],[1415870100000,"12.47"],[1415871000000,"12.71"],[1415871900000,"12.75"],[1415872800000,"12.92"],[1415873700000,"13.12"],[1415874600000,"13.37"],[1415875500000,"13.23"],[1415876400000,"14.04"],[1415877300000,"13.98"],[1415878200000,"14.28"],[1415879100000,"14.77"],[1415880000000,"14.6"],[1415880900000,"14.63"],[1415881800000,"14.86"],[1415882700000,"14.79"],[1415883660000,"14.42"],[1415884500000,"14.09"],[1415885400000,"13.9"],[1415886300000,"13.41"],[1415887200000,"12.85"],[1415888100000,"12.43"],[1415889000000,"12.03"],[1415889900000,"11.34"],[1415890800000,"10.67"],[1415891700000,"10.01"],[1415892600000,"11.08"],[1415893500000,"10.74"],[1415894400000,"10.48"],[1415895300000,"10.66"],[1415896260000,"11.27"],[1415897100000,"11.56"],[1415898000000,"11.69"],[1415898900000,"11.66"],[1415899800000,"11.42"],[1415900700000,"11.28"],[1415901600000,"10.92"],[1415902500000,"10.57"],[1415903400000,"10.31"],[1415904300000,"9.16"],[1415905260000,"9.3"],[1415906100000,"9.47"],[1415907000000,"9.65"],[1415907960000,"9.59"],[1415908800000,"9.36"],[1415909700000,"9.07"],[1415910600000,"8.92"],[1415911500000,"8.9"],[1415912400000,"8.95"],[1415913300000,"8.93"],[1415914200000,"9.14"],[1415915100000,"9.3"],[1415916000000,"9.53"],[1415916960000,"9.56"],[1415917800000,"9.54"],[1415918700000,"9.45"],[1415919600000,"9.4"],[1415920500000,"9.19"],[1415921400000,"9.13"],[1415922300000,"9.1"],[1415923200000,"9.2"],[1415924100000,"9.12"],[1415925000000,"9.21"],[1415925960000,"9.12"],[1415926800000,"9.2"],[1415927700000,"9.28"],[1415928660000,"9.31"],[1415929500000,"9.33"],[1415930400000,"9.28"],[1415931300000,"9.48"],[1415932200000,"9.58"],[1415933100000,"9.7"],[1415934000000,"9.53"],[1415934900000,"9.44"],[1415935800000,"9.4"],[1415936700000,"9.36"],[1415937660000,"9.29"],[1415938500000,"9.22"],[1415939400000,"9.17"],[1415940300000,"9.14"],[1415941200000,"9.04"],[1415942100000,"9.08"],[1415943000000,"9.07"],[1415943900000,"9.1"],[1415944800000,"9.03"],[1415945700000,"8.99"],[1415946660000,"8.99"],[1415947500000,"9.05"],[1415948400000,"9.11"],[1415949300000,"9.25"],[1415950200000,"9.47"],[1415951100000,"9.65"],[1415952000000,"9.87"],[1415952900000,"10.08"],[1415953800000,"10.22"],[1415954700000,"11"],[1415955600000,"12.36"],[1415956500000,"12.58"],[1415957400000,"13.11"],[1415958360000,"13.13"],[1415959200000,"13.92"],[1415960100000,"14.11"],[1415961000000,"14.77"],[1415961900000,"14.22"],[1415962800000,"14.59"],[1415963700000,"14.58"],[1415964600000,"14.4"],[1415965500000,"14.92"],[1415966400000,"14.99"],[1415967300000,"14.95"],[1415968200000,"15.07"],[1415969100000,"15.13"],[1415970000000,"15.58"],[1415970960000,"14.86"],[1415971800000,"14.5"],[1415972700000,"14.21"],[1415973600000,"13.71"],[1415974500000,"13.17"],[1415975400000,"12.67"],[1415976300000,"12.01"],[1415977200000,"11.71"],[1415978160000,"10.78"],[1415979000000,"10.46"],[1415979900000,"10"],[1415980800000,"9.46"],[1415981700000,"9.22"],[1415982600000,"9.33"],[1415983500000,"9.65"],[1415984400000,"9.77"],[1415985300000,"10.46"],[1415986200000,"10.78"],[1415987160000,"11.07"],[1415988000000,"11.06"],[1415988900000,"10.28"],[1415989860000,"9.34"],[1415990700000,"8.81"],[1415991600000,"9"],[1415992500000,"9.94"],[1415993400000,"10.52"],[1415994360000,"10.57"],[1415995200000,"10.58"],[1415996100000,"10.63"],[1415997000000,"10.63"],[1415997900000,"10.52"],[1415998800000,"10.55"],[1415999700000,"10.73"],[1416000600000,"10.74"],[1416001500000,"10.76"],[1416002400000,"11.04"],[1416003300000,"11.61"],[1416004200000,"11.71"],[1416005100000,"11.73"],[1416006060000,"12.24"],[1416006900000,"11.95"],[1416007800000,"11.27"],[1416008700000,"11.12"],[1416009600000,"11.09"],[1416010500000,"11.06"],[1416011400000,"10.98"],[1416012300000,"10.98"],[1416013200000,"10.96"],[1416014100000,"11.04"],[1416015060000,"11.09"],[1416015900000,"11.15"],[1416016800000,"11.14"],[1416017700000,"11.16"],[1416018600000,"11.22"],[1416019500000,"11.22"],[1416020400000,"11.22"],[1416021300000,"11.14"],[1416022200000,"10.98"],[1416023100000,"10.9"],[1416024060000,"10.81"],[1416024900000,"10.64"],[1416025800000,"10.53"],[1416026700000,"10.33"],[1416027600000,"10.12"],[1416028500000,"9.89"],[1416029400000,"9.47"],[1416030300000,"9.17"],[1416031200000,"8.96"],[1416032100000,"8.82"],[1416033000000,"8.81"],[1416033900000,"8.99"],[1416034800000,"9.28"],[1416035760000,"9.51"],[1416036600000,"9.75"],[1416037500000,"9.86"],[1416038400000,"10.35"],[1416039300000,"10.53"],[1416040200000,"11.09"],[1416041100000,"11.19"],[1416042000000,"11.57"],[1416042900000,"12.9"],[1416043800000,"13"],[1416044760000,"12.32"],[1416045600000,"11.92"],[1416046500000,"11.93"],[1416047460000,"12.23"],[1416048300000,"12.27"],[1416049200000,"12.05"],[1416050100000,"12.42"],[1416051000000,"12.6"],[1416051900000,"12.47"],[1416052800000,"11.94"],[1416053700000,"11.99"],[1416054600000,"11.81"],[1416055500000,"11.8"],[1416056400000,"11.79"],[1416057300000,"11.65"],[1416058200000,"11.56"],[1416059160000,"11.65"],[1416060000000,"11.45"],[1416060900000,"11.33"],[1416061800000,"11.22"],[1416062700000,"11.37"],[1416063600000,"11.38"],[1416064560000,"11.18"],[1416065400000,"11.1"],[1416066300000,"10.95"],[1416067260000,"10.87"],[1416068100000,"10.84"],[1416069000000,"10.81"],[1416069900000,"10.78"],[1416070800000,"10.83"],[1416071700000,"10.78"],[1416072600000,"10.77"],[1416073500000,"10.68"],[1416074400000,"10.08"],[1416075300000,"9.99"],[1416076260000,"9.79"],[1416077100000,"9.66"],[1416078000000,"9.46"],[1416078900000,"9.46"],[1416079800000,"9.23"],[1416080700000,"9.43"],[1416081600000,"9.25"],[1416082500000,"9.19"],[1416083400000,"9.06"],[1416084300000,"8.95"],[1416085200000,"8.91"],[1416086100000,"9.39"],[1416087000000,"9.61"],[1416087960000,"9.4"],[1416088800000,"9.44"],[1416089700000,"9.29"],[1416090600000,"8.59"],[1416091500000,"8.16"],[1416092400000,"8.1"],[1416093300000,"8.11"],[1416094200000,"8.25"],[1416095100000,"8.23"],[1416096000000,"8.3"],[1416096900000,"8.28"],[1416097800000,"8.19"],[1416098700000,"8.17"],[1416099660000,"8.15"],[1416100500000,"8.23"],[1416101400000,"8.12"],[1416102300000,"8.07"],[1416103200000,"7.94"],[1416104100000,"7.93"],[1416105000000,"7.93"],[1416105900000,"7.95"],[1416106800000,"7.81"],[1416107700000,"7.51"],[1416108660000,"7.62"],[1416109500000,"7.66"],[1416110400000,"7.62"],[1416111300000,"7.64"],[1416112200000,"7.61"],[1416113100000,"7.46"],[1416114000000,"7.29"],[1416114900000,"7.02"],[1416115800000,"6.93"],[1416116700000,"6.92"],[1416117600000,"6.88"],[1416118500000,"6.94"],[1416119400000,"7.06"],[1416120300000,"7.12"],[1416121200000,"7.09"],[1416122100000,"7.21"],[1416123000000,"7.27"],[1416123960000,"7.29"],[1416124800000,"7.39"],[1416125700000,"7.36"],[1416126600000,"7.29"],[1416127500000,"7.42"],[1416128400000,"7.61"],[1416129300000,"7.55"],[1416130200000,"7.61"],[1416131100000,"7.72"],[1416132000000,"7.89"],[1416132900000,"7.78"],[1416133800000,"7.93"],[1416134700000,"8.04"],[1416135600000,"8.1"],[1416136500000,"8.07"],[1416137460000,"8.2"],[1416138300000,"8.36"],[1416139200000,"8.55"],[1416140100000,"8.48"],[1416141000000,"8.46"],[1416141900000,"8.34"],[1416142800000,"8.27"],[1416143700000,"8.34"],[1416144600000,"8.28"],[1416145500000,"8.35"],[1416146460000,"8.35"],[1416147300000,"8.35"],[1416148200000,"8.4"],[1416149160000,"8.41"],[1416150000000,"8.45"],[1416150900000,"8.42"],[1416151800000,"8.43"],[1416152700000,"8.47"],[1416153600000,"8.49"],[1416154500000,"8.51"],[1416155400000,"8.53"],[1416156300000,"8.55"],[1416157200000,"8.55"],[1416158100000,"8.51"],[1416159000000,"8.46"],[1416159900000,"8.46"],[1416160800000,"8.45"],[1416161760000,"8.46"],[1416162600000,"8.41"],[1416163500000,"8.36"],[1416164400000,"8.36"],[1416165300000,"8.36"],[1416166200000,"8.38"],[1416167100000,"8.36"],[1416168000000,"8.31"],[1416168900000,"8.28"],[1416169800000,"8.25"],[1416170760000,"8.29"],[1416171600000,"8.27"],[1416172500000,"8.24"],[1416173400000,"8.24"],[1416174300000,"8.27"],[1416175200000,"8.31"],[1416176100000,"8.26"],[1416177000000,"8.24"],[1416177900000,"8.27"],[1416178800000,"8.28"],[1416179700000,"8.26"],[1416180600000,"8.31"],[1416181500000,"8.34"],[1416182460000,"8.34"],[1416183300000,"8.36"],[1416184200000,"8.36"],[1416185100000,"8.35"],[1416186000000,"8.34"],[1416186900000,"8.32"],[1416187800000,"8.32"],[1416188700000,"8.35"],[1416189600000,"8.32"],[1416190500000,"8.32"],[1416191460000,"8.3"],[1416192300000,"8.27"],[1416193200000,"8.28"],[1416194100000,"8.28"],[1416195000000,"8.27"],[1416195900000,"8.29"],[1416196800000,"8.3"],[1416197700000,"8.31"],[1416198600000,"8.3"],[1416199500000,"8.31"],[1416200400000,"8.28"],[1416201300000,"8.27"],[1416202200000,"8.25"],[1416203160000,"8.22"],[1416204000000,"8.23"],[1416204900000,"8.25"],[1416205800000,"8.29"],[1416206700000,"8.32"],[1416207600000,"8.32"],[1416208500000,"8.39"],[1416209400000,"8.49"],[1416210300000,"8.5"],[1416211200000,"8.53"],[1416212160000,"8.47"],[1416213000000,"8.46"],[1416213900000,"8.52"],[1416214800000,"8.58"],[1416215700000,"8.59"],[1416216600000,"8.57"],[1416217500000,"8.75"],[1416218400000,"8.81"],[1416219300000,"8.8"],[1416220200000,"8.73"],[1416221100000,"8.74"],[1416222000000,"8.76"],[1416222960000,"8.55"],[1416223800000,"8.63"],[1416224700000,"8.64"],[1416225600000,"8.83"],[1416226500000,"8.87"],[1416227400000,"8.73"],[1416228300000,"8.81"],[1416229260000,"8.8"],[1416230100000,"8.75"],[1416231000000,"8.66"],[1416231900000,"8.72"],[1416232800000,"8.78"],[1416233700000,"8.55"],[1416234600000,"8.49"],[1416235500000,"8.44"],[1416236400000,"8.37"],[1416237300000,"8.35"],[1416238200000,"8.38"],[1416239100000,"8.4"],[1416240000000,"8.36"],[1416240900000,"8.33"],[1416241800000,"8.31"],[1416242700000,"8.31"],[1416243600000,"8.31"],[1416244560000,"8.33"],[1416245400000,"8.34"],[1416246300000,"8.41"],[1416247260000,"8.32"],[1416248100000,"8.34"],[1416249000000,"8.37"],[1416249900000,"8.27"],[1416250800000,"8.24"],[1416251700000,"8.18"],[1416252600000,"8.03"],[1416253500000,"7.79"],[1416254400000,"7.77"],[1416255300000,"7.83"],[1416256260000,"7.75"],[1416257100000,"7.79"],[1416258000000,"7.57"],[1416258900000,"7.64"],[1416259800000,"7.63"],[1416260700000,"7.55"],[1416261600000,"7.73"],[1416262500000,"7.84"],[1416263400000,"7.87"],[1416264300000,"7.88"],[1416265200000,"7.83"],[1416266100000,"7.82"],[1416267000000,"7.86"],[1416267960000,"7.82"],[1416268800000,"7.74"],[1416269700000,"7.78"],[1416270600000,"7.81"],[1416271500000,"7.85"],[1416272400000,"7.91"],[1416273300000,"7.94"],[1416274200000,"8.01"],[1416275100000,"8.06"],[1416276000000,"8.13"],[1416276960000,"8.25"],[1416277800000,"8.28"],[1416278700000,"8.33"],[1416279600000,"8.43"],[1416280500000,"8.47"],[1416281400000,"8.43"],[1416282300000,"8.34"],[1416283200000,"8.36"],[1416284100000,"8.41"],[1416285000000,"8.53"],[1416285900000,"8.58"],[1416286800000,"8.62"],[1416287700000,"8.52"],[1416288660000,"8.47"],[1416289500000,"8.41"],[1416290400000,"8.38"],[1416291300000,"8.41"],[1416292200000,"8.46"],[1416293100000,"8.51"],[1416294000000,"8.54"],[1416294900000,"8.57"],[1416295800000,"8.64"],[1416296700000,"8.74"],[1416297600000,"8.77"],[1416298500000,"8.78"],[1416299400000,"8.71"],[1416300300000,"8.77"],[1416301260000,"8.74"],[1416302100000,"8.79"],[1416303000000,"8.96"],[1416303960000,"9.36"],[1416304800000,"9.42"],[1416305700000,"9.77"],[1416306600000,"11.03"],[1416307500000,"10.43"],[1416308460000,"11.05"],[1416309300000,"10.65"],[1416310200000,"10.57"],[1416311100000,"10.97"],[1416312000000,"10.56"],[1416312900000,"10.91"],[1416313800000,"10.73"],[1416314700000,"10.49"],[1416315600000,"10.22"],[1416316500000,"10.19"],[1416317460000,"10.15"],[1416318300000,"10.08"],[1416319200000,"9.93"],[1416320100000,"10"],[1416321000000,"9.84"],[1416321900000,"9.74"],[1416322800000,"9.69"],[1416323700000,"9.4"],[1416324600000,"9.16"],[1416325500000,"8.99"],[1416326460000,"8.96"],[1416327300000,"9.08"],[1416328200000,"9.03"],[1416329100000,"8.96"],[1416330000000,"8.52"],[1416330900000,"7.69"],[1416331800000,"7.28"],[1416332760000,"7.36"],[1416333600000,"7.27"],[1416334500000,"7.31"],[1416335400000,"7.36"],[1416336300000,"7.4"],[1416337200000,"7.45"],[1416338100000,"7.54"],[1416339060000,"7.49"],[1416339900000,"7.48"],[1416340800000,"7.41"],[1416341700000,"7.48"],[1416342600000,"7.48"],[1416343500000,"7.54"],[1416344400000,"7.37"],[1416345300000,"7.18"],[1416346200000,"6.95"],[1416347100000,"6.88"],[1416348000000,"6.83"],[1416348900000,"6.77"],[1416349800000,"6.39"],[1416350760000,"6.2"],[1416351600000,"6.17"],[1416352500000,"6.06"],[1416353400000,"5.92"],[1416354300000,"5.9"],[1416355200000,"5.68"],[1416356100000,"5.69"],[1416357000000,"5.72"],[1416357900000,"5.33"],[1416358800000,"5.27"],[1416359760000,"4.75"],[1416360600000,"4.57"],[1416361500000,"4.94"],[1416362400000,"4.7"],[1416363300000,"4.09"],[1416364200000,"3.51"],[1416365100000,"3.48"],[1416366000000,"3.99"],[1416366900000,"3.74"],[1416367800000,"3.52"],[1416368700000,"3.37"],[1416369600000,"3.38"],[1416370500000,"3.58"],[1416371460000,"2.78"],[1416372300000,"2.63"],[1416373200000,"2.95"],[1416374100000,"2.81"],[1416375000000,"2.77"],[1416375900000,"2.52"],[1416376800000,"2.21"],[1416377700000,"2.41"],[1416378600000,"2.34"],[1416379500000,"2.15"],[1416380460000,"2.18"],[1416381300000,"2.29"],[1416382200000,"2.65"],[1416383100000,"2.99"],[1416384000000,"3.24"],[1416384900000,"4.65"],[1416385800000,"6.15"],[1416386700000,"6.98"],[1416387600000,"7.57"],[1416388500000,"8.77"],[1416389460000,"9.01"],[1416390300000,"9.81"],[1416391200000,"9.75"],[1416392100000,"9.93"],[1416393000000,"11.53"],[1416393900000,"11.09"],[1416394800000,"11.3"],[1416395700000,"10.79"],[1416396600000,"11.56"],[1416397500000,"11.18"],[1416398460000,"11.15"],[1416399300000,"11.15"],[1416400200000,"11.3"],[1416401100000,"11.55"],[1416402000000,"10.96"],[1416402900000,"10.65"],[1416403800000,"10.24"],[1416404700000,"10.13"],[1416405600000,"9.92"],[1416406500000,"9.64"],[1416407460000,"9.54"],[1416408300000,"8.99"],[1416409200000,"9"],[1416410100000,"8.95"],[1416411000000,"8.79"],[1416411900000,"8.49"],[1416412800000,"8.07"],[1416413700000,"7.79"],[1416414600000,"7.85"],[1416415500000,"7.84"],[1416416400000,"7.72"],[1416417300000,"7.85"],[1416418200000,"8.04"],[1416419160000,"8.07"],[1416420000000,"8.11"],[1416420900000,"8.02"],[1416421800000,"7.99"],[1416422700000,"7.95"],[1416423600000,"8.1"],[1416424500000,"8"],[1416425400000,"8"],[1416426300000,"7.78"],[1416427200000,"7.68"],[1416428100000,"7.69"],[1416429000000,"7.47"],[1416429900000,"7.33"],[1416430860000,"7.25"],[1416431700000,"7.25"],[1416432600000,"7.08"],[1416433500000,"7.07"],[1416434400000,"7"],[1416435300000,"6.86"],[1416436200000,"6.96"],[1416437100000,"6.99"],[1416438000000,"7.04"],[1416438900000,"6.85"],[1416439800000,"6.8"],[1416440700000,"6.83"],[1416441600000,"7.01"],[1416442560000,"7.03"],[1416443400000,"6.91"],[1416444300000,"6.86"],[1416445200000,"6.85"],[1416446100000,"6.79"],[1416447000000,"6.88"],[1416447900000,"7.05"],[1416448800000,"7.07"],[1416449700000,"6.99"],[1416450600000,"6.84"],[1416451560000,"6.84"],[1416452400000,"6.94"],[1416453300000,"7.02"],[1416454200000,"6.93"],[1416455100000,"6.76"],[1416456000000,"6.98"],[1416456900000,"6.8"],[1416457800000,"6.75"],[1416458700000,"6.33"],[1416459600000,"6.04"],[1416460560000,"6.15"],[1416461400000,"6.07"],[1416462300000,"6.01"],[1416463200000,"6.07"],[1416464100000,"6.26"],[1416465000000,"6.3"],[1416465900000,"6.35"],[1416466800000,"6.56"],[1416467700000,"6.48"],[1416468600000,"6.51"],[1416469560000,"6.93"],[1416470400000,"7.02"],[1416471300000,"7.07"],[1416472200000,"7.04"],[1416473100000,"7.78"],[1416474000000,"7.55"],[1416474900000,"8.61"],[1416475800000,"8.21"],[1416476700000,"8.05"],[1416477600000,"8.09"],[1416478500000,"8.21"],[1416479400000,"8.78"],[1416480300000,"8.48"],[1416481200000,"8.5"],[1416482100000,"8.69"],[1416483000000,"8.99"],[1416483960000,"9.1"],[1416484800000,"8.82"],[1416485700000,"9.03"],[1416486660000,"8.98"],[1416487500000,"8.98"],[1416488400000,"8.75"],[1416489300000,"8.62"],[1416490200000,"8.57"],[1416491100000,"8.37"],[1416492000000,"7.88"],[1416492900000,"7.56"],[1416493800000,"7.1"],[1416494700000,"6.75"],[1416495600000,"6.53"],[1416496500000,"6.01"],[1416497400000,"6.01"],[1416498300000,"5.02"],[1416499200000,"4.27"],[1416500100000,"4.13"],[1416501000000,"3.6"],[1416501900000,"3.82"],[1416502860000,"2.88"],[1416503700000,"3.02"],[1416504600000,"3.35"],[1416505500000,"4.74"],[1416506400000,"3.94"],[1416507300000,"2.52"],[1416508200000,"2.12"],[1416509100000,"2.72"],[1416510000000,"2.14"],[1416510900000,"2.37"],[1416511860000,"2.84"],[1416512700000,"1.81"],[1416513600000,"1.35"],[1416514560000,"1.35"],[1416515400000,"0.83"],[1416516300000,"0.85"],[1416517200000,"0.85"],[1416518100000,"0.97"],[1416519000000,"1.61"],[1416519900000,"1.44"],[1416520800000,"0.7"],[1416521700000,"0.32"],[1416522600000,"0.4"],[1416523560000,"0.58"],[1416524400000,"0.96"],[1416525300000,"0.76"],[1416526200000,"1.06"],[1416527100000,"0.9"],[1416528000000,"0.98"],[1416528900000,"0.98"],[1416529800000,"0.98"],[1416530700000,"2.09"],[1416531600000,"1.78"],[1416532500000,"1.85"],[1416533400000,"1.24"],[1416534300000,"0.49"],[1416535260000,"0.14"],[1416536100000,"0.08"],[1416537000000,"0.03"],[1416537900000,"0.11"],[1416538800000,"0.39"],[1416539700000,"0.64"],[1416540600000,"0.61"],[1416541500000,"1.44"],[1416542400000,"1"],[1416543300000,"1.62"],[1416544260000,"0.73"],[1416545100000,"0.71"],[1416546000000,"0.68"],[1416546900000,"0.57"],[1416547800000,"0.92"],[1416548700000,"0.16"],[1416549600000,"0.54"],[1416550500000,"0.68"],[1416551400000,"0.77"],[1416552300000,"0.52"],[1416553260000,"1.89"],[1416554100000,"2.16"],[1416555000000,"2.65"],[1416555900000,"4.76"],[1416556800000,"4.29"],[1416557700000,"5.2"],[1416558600000,"6.12"],[1416559500000,"6.7"],[1416560400000,"6.96"],[1416561300000,"7.51"],[1416562200000,"7.57"],[1416563100000,"7.67"],[1416564000000,"8.48"],[1416564900000,"7.94"],[1416565800000,"8.07"],[1416566700000,"7.66"],[1416567600000,"7.59"],[1416568500000,"7.51"],[1416569400000,"7.4"],[1416570300000,"7.6"],[1416571260000,"7.52"],[1416572100000,"7.47"],[1416573000000,"7.31"],[1416573900000,"7.2"],[1416574800000,"7.18"],[1416575700000,"7.02"],[1416576600000,"6.96"],[1416577500000,"6.97"],[1416578400000,"5.96"],[1416579300000,"5.43"],[1416580200000,"5.44"],[1416581100000,"5.39"],[1416582000000,"5.05"],[1416582900000,"4.58"],[1416583800000,"4.16"],[1416584700000,"4.15"],[1416585600000,"3.74"],[1416586500000,"3.94"],[1416587400000,"4.18"],[1416588300000,"4"],[1416589260000,"4.18"],[1416590100000,"3.98"],[1416591000000,"3.71"],[1416591900000,"3.67"],[1416592800000,"3.82"],[1416593700000,"3.66"],[1416594600000,"3.35"],[1416595500000,"3.72"],[1416596400000,"2.56"],[1416597300000,"1.6"],[1416598200000,"1.2"],[1416599100000,"0.85"],[1416600000000,"0.78"],[1416600960000,"0.69"],[1416601800000,"0.5"],[1416602700000,"0.75"],[1416603600000,"0.41"],[1416604500000,"0.67"],[1416605400000,"-0.08"],[1416606300000,"0.17"],[1416607200000,"0.55"],[1416608100000,"1.02"],[1416609000000,"1.1"],[1416609960000,"1.54"],[1416610800000,"1.9"],[1416611700000,"2.19"],[1416612600000,"2.37"],[1416613500000,"2.7"],[1416614400000,"3.02"],[1416615300000,"3.03"],[1416616200000,"3.13"],[1416617100000,"2.72"],[1416618000000,"2.21"],[1416618960000,"1.95"],[1416619800000,"1.8"],[1416620700000,"2.01"],[1416621600000,"2.21"],[1416622500000,"2.49"],[1416623400000,"2.67"],[1416624300000,"2.68"],[1416625200000,"2.49"],[1416626100000,"2.52"],[1416627000000,"2.4"],[1416627900000,"1.82"],[1416628800000,"1.26"],[1416629700000,"1.1"],[1416630660000,"0.89"],[1416631500000,"0.79"],[1416632400000,"0.63"],[1416633300000,"0.69"],[1416634200000,"0.75"],[1416635100000,"0.88"],[1416636000000,"1.03"],[1416636900000,"1.23"],[1416637800000,"1.31"],[1416638700000,"1.53"],[1416639660000,"1.53"],[1416640500000,"1.6"],[1416641400000,"1.72"],[1416642300000,"1.82"],[1416643200000,"2.03"],[1416644100000,"2.21"],[1416645000000,"2.37"],[1416645900000,"2.67"],[1416646800000,"3.23"],[1416647700000,"3.23"],[1416648600000,"3.42"],[1416649500000,"3.98"],[1416650400000,"3.94"],[1416651300000,"4.48"],[1416652200000,"4.77"],[1416653100000,"4.57"],[1416654000000,"5.02"],[1416654900000,"5.27"],[1416655860000,"5.43"],[1416656700000,"6.07"],[1416657600000,"5.73"],[1416658500000,"5.64"],[1416659400000,"5.79"],[1416660300000,"5.97"],[1416661200000,"6.07"],[1416662100000,"6.39"],[1416663000000,"6.47"],[1416663900000,"6.39"],[1416664860000,"6.22"],[1416665700000,"6.02"],[1416666600000,"5.95"],[1416667560000,"5.92"],[1416668400000,"5.89"],[1416669300000,"5.76"],[1416670200000,"5.74"],[1416671100000,"5.72"],[1416672000000,"5.61"],[1416672960000,"5.55"],[1416673800000,"5.57"],[1416674700000,"5.6"],[1416675600000,"5.53"],[1416676500000,"5.51"],[1416677400000,"5.42"],[1416678300000,"5.5"],[1416679200000,"5.43"],[1416680100000,"5.38"],[1416681000000,"5.32"],[1416681900000,"5.29"],[1416682800000,"5.32"],[1416683700000,"5.28"],[1416684660000,"5.38"],[1416685500000,"5.3"],[1416686400000,"5.13"],[1416687300000,"5.11"],[1416688200000,"5.2"],[1416689100000,"5.24"],[1416690000000,"5.15"],[1416690900000,"5.09"],[1416691800000,"5.17"],[1416692700000,"5.19"],[1416693600000,"5.12"],[1416694560000,"5.09"],[1416695400000,"5.01"],[1416696300000,"5.06"],[1416697200000,"5.16"],[1416698100000,"5.09"],[1416699000000,"5.26"],[1416699900000,"5.6"],[1416700800000,"5.78"],[1416701700000,"5.82"],[1416702600000,"5.7"],[1416703560000,"5.59"],[1416704400000,"5.5"],[1416705300000,"5.56"],[1416706200000,"5.75"],[1416707100000,"5.8"],[1416708000000,"5.67"],[1416708900000,"5.62"],[1416709800000,"5.64"],[1416710700000,"5.61"],[1416711600000,"5.52"],[1416712500000,"5.51"],[1416713400000,"5.46"],[1416714300000,"5.37"],[1416715260000,"5.39"],[1416716100000,"5.39"],[1416717000000,"5.34"],[1416717900000,"5.28"],[1416718800000,"5.14"],[1416719700000,"5.24"],[1416720600000,"5.29"],[1416721500000,"5.08"],[1416722400000,"4.89"],[1416723300000,"4.97"],[1416724260000,"5.04"],[1416725100000,"5.21"],[1416726000000,"5.43"],[1416726900000,"5.56"],[1416727800000,"5.78"],[1416728700000,"6.18"],[1416729600000,"6.48"],[1416730500000,"6.74"],[1416731400000,"6.96"],[1416732300000,"7.07"],[1416733200000,"7.07"],[1416734100000,"7.14"],[1416735000000,"7.2"],[1416735960000,"7.38"],[1416736800000,"7.71"],[1416737700000,"7.92"],[1416738600000,"7.83"],[1416739500000,"8.13"],[1416740400000,"8.14"],[1416741300000,"8.19"],[1416742200000,"8.02"],[1416743100000,"8.02"],[1416744060000,"8.03"],[1416744900000,"7.83"],[1416745800000,"7.94"],[1416746700000,"7.74"],[1416747600000,"7.66"],[1416748500000,"7.57"],[1416749400000,"7.46"],[1416750300000,"7.43"],[1416751200000,"7.31"],[1416752100000,"7.08"],[1416753060000,"6.88"],[1416753900000,"6.71"],[1416754800000,"6.48"],[1416755700000,"6.28"],[1416756660000,"6.16"],[1416757500000,"6.11"],[1416758400000,"6.04"],[1416759300000,"6.05"],[1416760200000,"5.99"],[1416761100000,"5.88"],[1416762000000,"5.83"],[1416762900000,"5.78"],[1416763800000,"5.82"],[1416764700000,"5.81"],[1416765600000,"5.76"],[1416766500000,"5.68"],[1416767400000,"5.66"],[1416768360000,"5.61"],[1416769200000,"5.61"],[1416770100000,"5.59"],[1416771000000,"5.59"],[1416771900000,"5.62"],[1416772800000,"5.62"],[1416773700000,"5.58"],[1416774600000,"5.54"],[1416775500000,"5.51"],[1416776400000,"5.48"],[1416777300000,"5.49"],[1416778200000,"5.63"],[1416779100000,"5.6"],[1416780060000,"5.54"],[1416780900000,"5.49"],[1416781800000,"5.53"],[1416782700000,"5.43"],[1416783600000,"5.33"],[1416784500000,"5.28"],[1416785400000,"5.23"],[1416786300000,"5.18"],[1416787200000,"5.14"],[1416788100000,"5.07"],[1416789060000,"5.03"],[1416789900000,"5"],[1416790800000,"4.97"],[1416791700000,"4.81"],[1416792600000,"4.51"],[1416793500000,"4.13"],[1416794400000,"4.17"],[1416795300000,"4.46"],[1416796200000,"4.14"],[1416797100000,"4.22"],[1416798060000,"3.87"],[1416798900000,"3.54"],[1416799800000,"2.98"],[1416800700000,"2.19"],[1416801600000,"2.19"],[1416802500000,"2.15"],[1416803400000,"3.38"],[1416804300000,"3.11"],[1416805200000,"2.77"],[1416806100000,"2.55"],[1416807000000,"1.64"],[1416807900000,"1.02"],[1416808800000,"1.04"],[1416809760000,"1.18"],[1416810600000,"1.49"],[1416811500000,"1.91"],[1416812400000,"2.39"],[1416813300000,"3"],[1416814200000,"3.32"],[1416815100000,"3.88"],[1416816000000,"4.03"],[1416816900000,"4.33"],[1416817800000,"4.71"],[1416818760000,"5.24"],[1416819600000,"5.69"],[1416820500000,"6.14"],[1416821400000,"6.07"],[1416822300000,"6.43"],[1416823200000,"6.56"],[1416824100000,"6.81"],[1416825000000,"7.24"],[1416825900000,"6.93"],[1416826800000,"6.88"],[1416827700000,"6.82"],[1416828600000,"6.7"],[1416829500000,"6.93"],[1416830400000,"6.76"],[1416831360000,"6.65"],[1416832200000,"6.77"],[1416833100000,"6.56"],[1416834000000,"6.43"],[1416834900000,"6.35"],[1416835800000,"6.1"],[1416836700000,"6.03"],[1416837600000,"6"],[1416838500000,"5.94"],[1416839400000,"5.81"],[1416840300000,"5.67"],[1416841200000,"5.56"],[1416842100000,"5.53"],[1416843000000,"5.13"],[1416843900000,"4.85"],[1416844800000,"4.77"],[1416845700000,"4.84"],[1416846660000,"4.79"],[1416847500000,"4.84"],[1416848400000,"5.07"],[1416849300000,"5.07"],[1416850200000,"5.1"],[1416851100000,"5.05"],[1416852000000,"4.81"],[1416852900000,"4.73"],[1416853860000,"4.64"],[1416854700000,"4.53"],[1416855600000,"4.5"],[1416856500000,"4.48"],[1416857400000,"4.49"],[1416858300000,"4.51"],[1416859200000,"4.49"],[1416860100000,"4.4"],[1416861000000,"4.46"],[1416861900000,"4.48"],[1416862800000,"4.43"],[1416863700000,"4.36"],[1416864600000,"4.31"],[1416865560000,"4.44"],[1416866400000,"4.45"],[1416867300000,"4.35"],[1416868200000,"4.33"],[1416869100000,"4.22"],[1416870000000,"4.27"],[1416870900000,"4.25"],[1416871860000,"4.01"],[1416872700000,"3.95"],[1416873600000,"3.93"],[1416874500000,"3.9"],[1416875400000,"3.89"],[1416876300000,"3.85"],[1416877200000,"3.84"],[1416878100000,"3.8"],[1416879000000,"3.84"],[1416879900000,"3.82"],[1416880800000,"3.8"],[1416881700000,"3.82"],[1416882600000,"3.84"],[1416883560000,"3.8"],[1416884400000,"3.74"],[1416885300000,"3.72"],[1416886200000,"3.73"],[1416887100000,"3.7"],[1416888000000,"3.67"],[1416888900000,"3.72"],[1416889800000,"3.73"],[1416890700000,"3.73"],[1416891600000,"3.69"],[1416892560000,"3.71"],[1416893400000,"3.68"],[1416894300000,"3.72"],[1416895200000,"3.8"],[1416896100000,"3.83"],[1416897000000,"3.81"],[1416897900000,"3.89"],[1416898800000,"3.87"],[1416899700000,"3.92"],[1416900600000,"3.94"],[1416901500000,"3.91"],[1416902400000,"3.94"],[1416903300000,"3.88"],[1416904260000,"3.73"],[1416905100000,"3.78"],[1416906000000,"3.99"],[1416906900000,"4.31"],[1416907800000,"4.41"],[1416908700000,"4.21"],[1416909600000,"4.19"],[1416910560000,"4.05"],[1416911400000,"3.93"],[1416912300000,"3.99"],[1416913200000,"4.05"],[1416914100000,"4.08"],[1416915000000,"4.01"],[1416915900000,"3.99"],[1416916800000,"4.04"],[1416917700000,"4.08"],[1416918600000,"4.4"],[1416919500000,"4.17"],[1416920400000,"4.04"],[1416921300000,"4.19"],[1416922260000,"4.18"],[1416923100000,"4.12"],[1416924000000,"4.12"],[1416924900000,"4.12"],[1416925800000,"4.14"],[1416926700000,"4.09"],[1416927600000,"4.1"],[1416928500000,"4.11"],[1416929400000,"4.07"],[1416930300000,"4.1"],[1416931200000,"4.07"],[1416932100000,"4.09"],[1416933000000,"4.05"],[1416933960000,"4.06"],[1416934800000,"4.02"],[1416935700000,"3.81"],[1416936600000,"3.23"],[1416937500000,"2.55"],[1416938400000,"2.2"],[1416939300000,"1.7"],[1416940200000,"1.16"],[1416941100000,"1.22"],[1416942000000,"1.83"],[1416942900000,"2.38"],[1416943800000,"2.33"],[1416944700000,"2.42"],[1416945660000,"2.73"],[1416946500000,"2.87"],[1416947400000,"2.7"],[1416948300000,"2.16"],[1416949200000,"2.22"],[1416950100000,"2.42"],[1416951000000,"2.55"],[1416951900000,"2.61"],[1416952800000,"2.63"],[1416953700000,"2.73"],[1416954600000,"2.82"],[1416955500000,"2.91"],[1416956400000,"2.98"],[1416957360000,"3.06"],[1416958200000,"3.12"],[1416959100000,"3.17"],[1416960000000,"3.2"],[1416960900000,"3.21"],[1416961800000,"3.2"],[1416962700000,"3.16"],[1416963600000,"3.22"],[1416964500000,"3.28"],[1416965400000,"3.26"],[1416966360000,"3.27"],[1416967200000,"3.17"],[1416968100000,"3.22"],[1416969000000,"3.16"],[1416969900000,"3.14"],[1416970800000,"3.12"],[1416971700000,"2.45"],[1416972600000,"1.45"],[1416973500000,"1.02"],[1416974400000,"0.28"],[1416975300000,"0.4"],[1416976200000,"1.1"],[1416977100000,"1.75"],[1416978060000,"1.27"],[1416978900000,"0.51"],[1416979800000,"0.25"],[1416980700000,"-0.15"],[1416981600000,"-0.7"],[1416982500000,"-0.17"],[1416983400000,"0.22"],[1416984300000,"0.44"],[1416985200000,"0.67"],[1416986100000,"1.34"],[1416987060000,"1.72"],[1416987900000,"2.15"],[1416988800000,"2.58"],[1416989700000,"2.99"],[1416990600000,"3.36"],[1416991500000,"3.66"],[1416992400000,"3.86"],[1416993300000,"3.89"],[1416994200000,"4.1"],[1416995100000,"4.32"],[1416996000000,"4.33"],[1416996900000,"4.46"],[1416997800000,"4.59"],[1416998700000,"4.72"],[1416999600000,"4.76"],[1417000500000,"5.05"],[1417001400000,"4.99"],[1417002300000,"4.95"],[1417003200000,"4.83"],[1417004100000,"4.73"],[1417005060000,"4.78"],[1417005900000,"4.74"],[1417006800000,"4.71"],[1417007700000,"4.77"],[1417008600000,"4.72"],[1417009500000,"4.51"],[1417010400000,"4.26"],[1417011300000,"4.07"],[1417012200000,"3.98"],[1417013100000,"3.91"],[1417014000000,"3.86"],[1421937450000,"null"],[1426860900000,"13.06"],[1426861380000,"12.07"],[1426861800000,"12.14"],[1426862760000,"11.67"],[1426863600000,"11.38"],[1426864500000,"11.18"],[1426865400000,"10.97"],[1426866300000,"10.4"],[1426867200000,"9.84"],[1426868100000,"8.94"],[1426869000000,"7.93"],[1426869900000,"6.99"],[1426870860000,"6.03"],[1426871700000,"5.82"],[1426872600000,"5.26"],[1426873500000,"4"],[1426874400000,"3.02"],[1426875300000,"2.81"],[1426876200000,"2.06"],[1426877100000,"1.56"],[1426878000000,"1.72"],[1426878900000,"1.14"],[1426879800000,"1.69"],[1426880700000,"1.62"],[1426881600000,"1.06"],[1426882560000,"0.85"],[1426883400000,"0.88"],[1426884300000,"-0.19"],[1426885200000,"-0.54"],[1426886100000,"-0.65"],[1426887000000,"-0.83"],[1426887900000,"-0.63"],[1426888800000,"-0.5"],[1426889700000,"-0.82"],[1426890600000,"-1.75"],[1426891500000,"-1.58"],[1426892400000,"-1.76"],[1426893300000,"-1.51"],[1426894260000,"-1.71"],[1426895100000,"-1.74"],[1426896000000,"-1.76"],[1426896900000,"-2.14"],[1426897800000,"-2.21"],[1426898700000,"-2.25"],[1426899600000,"-2.15"],[1426900500000,"-2.33"],[1426901400000,"-2.66"],[1426902300000,"-2.82"],[1426903260000,"-2.85"],[1426904100000,"-2.92"],[1426905000000,"-3.23"],[1426905900000,"-2.94"],[1426906800000,"-3.51"],[1426907700000,"-3.69"],[1426908600000,"-3.45"],[1426909500000,"-3.19"],[1426910400000,"-3.58"],[1426911300000,"-3.87"],[1426912260000,"-3.92"],[1426913100000,"-2.85"],[1426914000000,"-3.36"],[1426914900000,"-3.35"],[1426915800000,"-2.73"],[1426916700000,"-2.84"],[1426917600000,"-1.14"],[1426918500000,"-0.38"],[1426919400000,"0.07"],[1426920300000,"1.1"],[1426921260000,"2.21"],[1426922100000,"2.68"],[1426923000000,"4.68"],[1426923900000,"5.23"],[1426924800000,"6.25"],[1426925700000,"7.83"],[1426926660000,"7.97"],[1426927500000,"8.71"],[1426928400000,"8.23"],[1426929300000,"9.02"],[1426930200000,"9.72"],[1426931100000,"10.45"],[1426932000000,"10.3"],[1426932900000,"10"],[1426933800000,"11.34"],[1426934700000,"12.03"],[1426935660000,"13.02"],[1426936500000,"13.98"],[1426937400000,"13.6"],[1426938300000,"14.35"],[1426939200000,"14.22"],[1426940100000,"14.09"],[1426941000000,"14.31"],[1426941900000,"14.85"],[1426942800000,"15.22"],[1426943700000,"15.32"],[1426944660000,"15.55"],[1426945500000,"15.73"],[1426946400000,"16.06"],[1426947300000,"15.89"],[1426948200000,"15.95"],[1426949100000,"15.88"],[1426950000000,"15.51"],[1426950900000,"14.71"],[1426951800000,"13.84"],[1426952700000,"12.59"],[1426953600000,"12.31"],[1426954500000,"11.74"],[1426955400000,"10.71"],[1426956360000,"10.77"],[1426957200000,"9.76"],[1426958100000,"9.08"],[1426959000000,"8.89"],[1426959900000,"8.44"],[1426960800000,"7.91"],[1426961700000,"7.54"],[1426962600000,"7.12"],[1426963500000,"7.44"],[1426964400000,"7.4"],[1426965300000,"7.33"],[1426966200000,"6.62"],[1426967100000,"6.88"],[1426968060000,"7.62"],[1426968900000,"7.49"],[1426969800000,"6.77"],[1426970700000,"6.76"],[1426971600000,"6.39"],[1426972500000,"5.3"],[1426973400000,"5.43"],[1426974300000,"5.04"],[1426975200000,"5.59"],[1426976100000,"6.69"],[1426977000000,"7.4"],[1426977900000,"7.48"],[1426978800000,"5.96"],[1426979760000,"6.85"],[1426980600000,"6.14"],[1426981500000,"6.78"],[1426982400000,"7.17"],[1426983300000,"6.9"],[1426984200000,"6.86"],[1426985100000,"6.41"],[1426986000000,"6.52"],[1426986900000,"6.51"],[1426987800000,"6.3"],[1426988760000,"6.02"],[1426989600000,"5.77"],[1426990500000,"5.6"],[1426991400000,"5.48"],[1426992300000,"5.64"],[1426993200000,"5.6"],[1426994100000,"5.84"],[1426995000000,"5.96"],[1426995900000,"6.59"],[1426996800000,"7.01"],[1426997760000,"6.89"],[1426998600000,"7.03"],[1426999500000,"6.79"],[1427000400000,"6.81"],[1427001300000,"7.57"],[1427002200000,"8.05"],[1427003100000,"8"],[1427004000000,"7.54"],[1427004900000,"8.02"],[1427005800000,"8.48"],[1427006700000,"8.58"],[1427007600000,"8.62"],[1427008500000,"9.2"],[1427009460000,"9.13"],[1427010300000,"9.18"],[1427011200000,"9.33"],[1427012100000,"9.61"],[1427013000000,"9.28"],[1427013900000,"9.25"],[1427014800000,"9.59"],[1427015700000,"9.94"],[1427016600000,"10.61"],[1427017500000,"10.84"],[1427018400000,"10.6"],[1427019300000,"10.83"],[1427020200000,"11.39"],[1427021160000,"11.13"],[1427022000000,"11.13"],[1427022900000,"11.18"],[1427023860000,"11.34"],[1427024700000,"11.73"],[1427025600000,"11.66"],[1427026500000,"11.19"],[1427027400000,"11.36"],[1427028300000,"11.36"],[1427029200000,"11.42"],[1427030100000,"11.33"],[1427031000000,"11.4"],[1427031900000,"11.56"],[1427032860000,"11.52"],[1427033700000,"11.32"],[1427034600000,"11"],[1427035500000,"10.62"],[1427036400000,"10.34"],[1427037300000,"9.84"],[1427038200000,"8.89"],[1427039100000,"8.57"],[1427040000000,"8.18"],[1427040900000,"7.64"],[1427041800000,"7.45"],[1427042700000,"7.39"],[1427043600000,"7.17"],[1427044500000,"6.82"],[1427045400000,"6.35"],[1427046300000,"6.01"],[1427047260000,"5.67"],[1427048100000,"5.3"],[1427049000000,"5.08"],[1427049900000,"4.73"],[1427050800000,"4.63"],[1427051700000,"4.24"],[1427052600000,"4.15"],[1427053500000,"3.97"],[1427054400000,"3.59"],[1427055300000,"2.97"],[1427056260000,"2.58"],[1427057100000,"2.24"],[1427058000000,"2.02"],[1427058900000,"1.87"],[1427059800000,"1.48"],[1427060700000,"0.72"],[1427061600000,"0.57"],[1427062500000,"0.85"],[1427063400000,"0.09"],[1427064300000,"0.21"],[1427065200000,"0.05"],[1427066100000,"-0.34"],[1427067000000,"-0.73"],[1427067960000,"-0.5"],[1427068800000,"-0.41"],[1427069700000,"-0.43"],[1427070600000,"-0.71"],[1427071500000,"-0.51"],[1427072400000,"-0.64"],[1427073300000,"-0.67"],[1427074200000,"-0.72"],[1427075100000,"-1.01"],[1427076000000,"-1.26"],[1427076960000,"-1.28"],[1427077800000,"-1.38"],[1427078700000,"-1.56"],[1427079600000,"-1.79"],[1427080500000,"-1.9"],[1427081400000,"-1.93"],[1427082300000,"-2.05"],[1427083200000,"-2.37"],[1427084100000,"-2.36"],[1427085000000,"-2.34"],[1427085960000,"-2.25"],[1427086800000,"-2.68"],[1427087700000,"-2.44"],[1427088600000,"-2.1"],[1427089500000,"-1.47"],[1427090400000,"-0.69"],[1427091300000,"-0.2"],[1427092200000,"0.32"],[1427093100000,"1.06"],[1427094000000,"2.04"],[1427094960000,"2.76"],[1427095800000,"3.35"],[1427096700000,"3.9"],[1427097600000,"4.33"],[1427098500000,"6.35"],[1427099400000,"6.78"],[1427100300000,"6.35"],[1427101200000,"6.78"],[1427102100000,"6.92"],[1427103000000,"7.56"],[1427103900000,"8.24"],[1427104800000,"8.13"],[1427105700000,"8.74"],[1427106600000,"8.59"],[1427107500000,"9.1"],[1427108400000,"9.95"],[1427109300000,"10.6"],[1427110200000,"11.04"],[1427111100000,"10.44"],[1427112060000,"11.07"],[1427112900000,"11.34"],[1427113800000,"11.07"],[1427114700000,"10.67"],[1427115600000,"11.69"],[1427116500000,"11.95"],[1427117400000,"12.02"],[1427118300000,"12"],[1427119200000,"11.92"],[1427120100000,"12.44"],[1427121060000,"12.58"],[1427121900000,"12.18"],[1427122800000,"11.84"],[1427123700000,"11.55"],[1427124600000,"11.25"],[1427125500000,"10.66"],[1427126400000,"10.09"],[1427127360000,"9.71"],[1427128200000,"9.04"],[1427129100000,"7.92"],[1427130000000,"7.21"],[1427130900000,"6.65"],[1427131800000,"5.61"],[1427132700000,"4.91"],[1427133600000,"4.22"],[1427134500000,"3.8"],[1427135400000,"3.75"],[1427136300000,"3.95"],[1427137200000,"3.75"],[1427138100000,"3.21"],[1427139060000,"3.43"],[1427139900000,"3.41"],[1427140800000,"3.41"],[1427141700000,"2.82"],[1427142600000,"2.75"],[1427143500000,"1.1"],[1427144400000,"0.95"],[1427145300000,"0.33"],[1427146200000,"0.93"],[1427147100000,"0.48"],[1427148000000,"0.11"],[1427148900000,"0.13"],[1427149800000,"1.22"],[1427150700000,"3.46"],[1427151600000,"3.71"],[1427152560000,"0.14"],[1427153400000,"-0.48"],[1427154300000,"-0.71"],[1427155200000,"-0.87"],[1427156100000,"-0.96"],[1427157000000,"-1.2"],[1427157900000,"-1.39"],[1427158800000,"-1.32"],[1427159700000,"-1.56"],[1427160600000,"-1.49"],[1427161560000,"-1.36"],[1427162400000,"-1.18"],[1427163300000,"-1.42"],[1427164200000,"-1"],[1427165100000,"-1.34"],[1427166000000,"-1.29"],[1427166900000,"-1.4"],[1427167800000,"-1.23"],[1427168700000,"-1.54"],[1427169600000,"-0.81"],[1427170500000,"-1.04"],[1427171400000,"-1.68"],[1427172300000,"-1.09"],[1427173260000,"-1.26"],[1427174100000,"-1.26"],[1427175000000,"-0.23"],[1427175900000,"0.31"],[1427176800000,"0.85"],[1427177700000,"1.42"],[1427178600000,"2.19"],[1427179500000,"3.8"],[1427180400000,"5.3"],[1427181300000,"6.24"],[1427182260000,"7.34"],[1427183100000,"8.52"],[1427184000000,"9.43"],[1427184900000,"10.18"],[1427185800000,"10.37"],[1427186700000,"10.96"],[1427187600000,"11.58"],[1427188500000,"11.97"],[1427189400000,"12.95"],[1427190300000,"13.29"],[1427191200000,"13.42"],[1427192100000,"14.1"],[1427193000000,"14.94"],[1427193900000,"15.45"],[1427194800000,"15.66"],[1427195760000,"16.19"],[1427196600000,"15.47"],[1427197500000,"16.09"],[1427198400000,"16.08"],[1427199300000,"16.17"],[1427200200000,"16.32"],[1427201100000,"14.28"],[1427202000000,"15.41"],[1427202900000,"15.01"],[1427203800000,"15.51"],[1427204760000,"15.24"],[1427205600000,"15.6"],[1427206500000,"15.75"],[1427207400000,"14.67"],[1427208360000,"14.82"],[1427209200000,"14.72"],[1427210100000,"14.35"],[1427211000000,"14.26"],[1427211960000,"14.11"],[1427212800000,"13.95"],[1427213700000,"13.81"],[1427214600000,"12.82"],[1427215500000,"12.51"],[1427216400000,"12.09"],[1427217300000,"11.61"],[1427218200000,"11.39"],[1427219100000,"10.98"],[1427220000000,"10.93"],[1427220960000,"10.59"],[1427221800000,"10.52"],[1427222700000,"10.52"],[1427223600000,"10.31"],[1427224500000,"10.26"],[1427225400000,"10.23"],[1427226300000,"10.22"],[1427227200000,"9.62"],[1427228100000,"8.52"],[1427229000000,"6.95"],[1427229900000,"6.4"],[1427230800000,"6.78"],[1427231700000,"8.1"],[1427232660000,"6.69"],[1427233500000,"5.73"],[1427234400000,"6.49"],[1427235300000,"5.69"],[1427236200000,"4.55"],[1427237100000,"4.25"],[1427238000000,"2.99"],[1427238900000,"2.6"],[1427239800000,"3.4"],[1427240700000,"1.82"],[1427241660000,"2.1"],[1427242500000,"1.43"],[1427243400000,"2.4"],[1427244300000,"2.25"],[1427245200000,"2.28"],[1427246100000,"1.17"],[1427247000000,"1.13"],[1427247900000,"0.93"],[1427248800000,"1.58"],[1427249700000,"1.47"],[1427250660000,"1.6"],[1427251500000,"1.76"],[1427252400000,"0.87"],[1427253300000,"0.62"],[1427254200000,"0.9"],[1427255100000,"1.65"],[1427256000000,"0.92"],[1427256900000,"0.94"],[1427257800000,"0.4"],[1427258700000,"0.45"],[1427259600000,"1.82"],[1427260500000,"2.76"],[1427261400000,"3.07"],[1427262360000,"3.54"],[1427263200000,"4.08"],[1427264100000,"5.47"],[1427265000000,"6.63"],[1427265900000,"8.31"],[1427266800000,"9.44"],[1427267700000,"9.99"],[1427268600000,"10.57"],[1427269500000,"11.28"],[1427270400000,"12.42"],[1427271360000,"13.38"],[1427272200000,"14.17"],[1427273100000,"14.52"],[1427274000000,"14.61"],[1427274900000,"14.98"],[1427275800000,"15.69"],[1427276700000,"15.81"],[1427277600000,"15.8"],[1427278500000,"15.93"],[1427279400000,"15.76"],[1427280300000,"15.77"],[1427281200000,"15.99"],[1427282160000,"16.1"],[1427283000000,"16.09"],[1427283900000,"15.74"],[1427284800000,"15.85"],[1427285700000,"16.18"],[1427286600000,"16.35"],[1427287500000,"16.28"],[1427288400000,"16.3"],[1427289300000,"16.49"],[1427290200000,"16.67"],[1427291160000,"16.36"],[1427292000000,"15.56"],[1427292900000,"15.42"],[1427293860000,"15.37"],[1427294700000,"15.38"],[1427295600000,"15.32"],[1427296500000,"15.34"],[1427297400000,"14.95"],[1427298300000,"14.6"],[1427299200000,"14.4"],[1427300100000,"14.1"],[1427301000000,"13.56"],[1427301900000,"13.26"],[1427302800000,"13.43"],[1427303700000,"13.54"],[1427304660000,"13.27"],[1427305500000,"12.95"],[1427306400000,"12.78"],[1427307300000,"12.86"],[1427308200000,"13.23"],[1427309100000,"13.29"],[1427310000000,"13.38"],[1427310900000,"13.19"],[1427311800000,"12.93"],[1427312700000,"12.66"],[1427313600000,"12.23"],[1427314500000,"11.54"],[1427315400000,"11.21"],[1427316360000,"10.54"],[1427317200000,"10.24"],[1427318100000,"9.83"],[1427319000000,"9.82"],[1427319900000,"9.75"],[1427320800000,"10.15"],[1427321700000,"10.22"],[1427322600000,"10.05"],[1427323500000,"9.91"],[1427324400000,"9.81"],[1427325360000,"9.81"],[1427326200000,"9.98"],[1427327100000,"9.2"],[1427328000000,"9.02"],[1427328900000,"8.85"],[1427329800000,"8.73"],[1427330700000,"8.72"],[1427331600000,"8.67"],[1427332500000,"8.71"],[1427333400000,"8.62"],[1427334300000,"8.63"],[1427335200000,"8.51"],[1427336100000,"8.27"],[1427337060000,"8.58"],[1427337900000,"8.44"],[1427338800000,"8.47"],[1427339700000,"8.6"],[1427340600000,"8.56"],[1427341500000,"8.62"],[1427342400000,"8.6"],[1427343300000,"8.48"],[1427344200000,"8.37"],[1427345100000,"8.39"],[1427346060000,"8.45"],[1427346900000,"8.28"],[1427347800000,"8.35"],[1427348700000,"8.34"],[1427349660000,"8.38"],[1427350500000,"8.35"],[1427351400000,"8.52"],[1427352300000,"9.41"],[1427353200000,"9.32"],[1427354100000,"9.48"],[1427355000000,"9.95"],[1427355900000,"10.48"],[1427356800000,"10"],[1427357700000,"9.95"],[1427358660000,"10.42"],[1427359500000,"10.99"],[1427360400000,"11.26"],[1427361300000,"12.22"],[1427362200000,"12.49"],[1427363100000,"13.14"],[1427364000000,"14.95"],[1427364900000,"14.48"],[1427365800000,"14.54"],[1427366700000,"15.1"],[1427367600000,"15.68"],[1427368500000,"17.24"],[1427369400000,"17.12"],[1427370300000,"15.48"],[1427371260000,"17.22"],[1427372100000,"17.68"],[1427373000000,"17.79"],[1427373900000,"17.79"],[1427374800000,"17.55"],[1427375700000,"17.3"],[1427376600000,"18.17"],[1427377500000,"18.65"],[1427378400000,"18.35"],[1427379300000,"17.38"],[1427380200000,"18.32"],[1427381100000,"19.5"],[1427382000000,"17.73"],[1427382900000,"18.64"],[1427383800000,"17.49"],[1427384700000,"17.25"],[1427385600000,"15.5"],[1427386500000,"14.73"],[1427387460000,"14.63"],[1427388300000,"14.29"],[1427389200000,"13.73"],[1427390100000,"13.02"],[1427391000000,"12.74"],[1427391900000,"12.89"],[1427392800000,"13.02"],[1427393700000,"12.72"],[1427394600000,"12.07"],[1427395500000,"11.06"],[1427396460000,"10.84"],[1427397300000,"10.49"],[1427398200000,"10.64"],[1427399100000,"10.79"],[1427400000000,"10.65"],[1427400900000,"12.7"],[1427401800000,"12.69"],[1427402700000,"11.99"],[1427403600000,"11.09"],[1427404500000,"11.08"],[1427405400000,"10.77"],[1427406300000,"10.61"],[1427407200000,"10.59"],[1427408160000,"10.35"],[1427409000000,"10.26"],[1427409900000,"10.44"],[1427410800000,"10.54"],[1427411700000,"10.36"],[1427412660000,"10.18"],[1427413500000,"10.04"],[1427414400000,"9.9"],[1427415300000,"9.71"],[1427416200000,"9.42"],[1427417100000,"9.29"],[1427418000000,"9.48"],[1427418900000,"9.58"],[1427419800000,"9.27"],[1427420700000,"9.06"],[1427421660000,"9.27"],[1427422500000,"9.38"],[1427423400000,"9.32"],[1427424300000,"9.06"],[1427425200000,"8.82"],[1427426100000,"8.54"],[1427427000000,"8.37"],[1427427960000,"8.08"],[1427428800000,"7.91"],[1427429700000,"7.81"],[1427430600000,"7.9"],[1427431500000,"7.83"],[1427432400000,"7.86"],[1427433300000,"7.91"],[1427434200000,"7.77"],[1427435100000,"7.49"],[1427436000000,"7.43"],[1427436960000,"7.6"],[1427437800000,"7.59"],[1427438700000,"7.78"],[1427439600000,"7.92"],[1427440500000,"7.92"],[1427441400000,"8.1"],[1427442300000,"8.09"],[1427443200000,"7.97"],[1427444100000,"7.89"],[1427445000000,"7.83"],[1427445960000,"8.1"],[1427446800000,"8.27"],[1427447700000,"8.41"],[1427448600000,"8.54"],[1427449500000,"8.8"],[1427450400000,"8.62"],[1427451300000,"8.76"],[1427452200000,"9.12"],[1427453100000,"9.58"],[1427454000000,"10.02"],[1427454900000,"9.86"],[1427455800000,"9.86"],[1427456700000,"9.95"],[1427457600000,"9.99"],[1427458500000,"9.63"],[1427459460000,"9.47"],[1427460300000,"9.4"],[1427461200000,"9.09"],[1427462100000,"9.14"],[1427463000000,"9.37"],[1427463900000,"9.38"],[1427464800000,"9.48"],[1427465700000,"9.56"],[1427466600000,"9.68"],[1427467500000,"9.92"],[1427468400000,"9.87"],[1427469300000,"9.86"],[1427470200000,"10.02"],[1427471100000,"10"],[1427472000000,"10.04"],[1427472960000,"9.54"],[1427473800000,"9.61"],[1427474700000,"9.52"],[1427475600000,"8.93"],[1427476500000,"9.59"],[1427477400000,"9.31"],[1427478300000,"9.21"],[1427479200000,"9.04"],[1427480100000,"9.33"],[1427481000000,"8.97"],[1427481900000,"8.91"],[1427482800000,"8.88"],[1427483700000,"9.07"],[1427484660000,"9.33"],[1427485500000,"9.2"],[1427486400000,"9.04"],[1427487300000,"8.81"],[1427488200000,"8.69"],[1427489100000,"8.65"],[1427490000000,"8.83"],[1427490900000,"8.53"],[1427491800000,"8.51"],[1427492700000,"8.42"],[1427493600000,"8.14"],[1427494500000,"8.12"],[1427495400000,"8.31"],[1427496360000,"8.13"],[1427497200000,"8.18"],[1427498100000,"7.95"],[1427499000000,"8.08"],[1427499900000,"7.98"],[1427500800000,"7.99"],[1427501700000,"7.89"],[1427502600000,"7.69"],[1427503500000,"7.59"],[1427504400000,"7.61"],[1427505300000,"7.4"],[1427506200000,"7.32"],[1427507100000,"7.11"],[1427508060000,"6.91"],[1427508900000,"6.64"],[1427509800000,"6.57"],[1427510700000,"6.6"],[1427511600000,"6.34"],[1427512500000,"6.24"],[1427513400000,"5.96"],[1427514300000,"6.31"],[1427515200000,"6.39"],[1427516100000,"6.37"],[1427517060000,"6.58"],[1427517900000,"6.95"],[1427518800000,"7.01"],[1427519700000,"7.17"],[1427520600000,"7.38"],[1427521500000,"7.54"],[1427522400000,"7.59"],[1427523300000,"7.67"],[1427524200000,"8.07"],[1427525100000,"7.89"],[1427526060000,"8.48"],[1427526900000,"9.2"],[1427527800000,"9.1"],[1427528700000,"9.09"],[1427529600000,"9.34"],[1427530500000,"9.56"],[1427531400000,"9.17"],[1427532300000,"10.05"],[1427533200000,"9.55"],[1427534100000,"9.37"],[1427535060000,"9.76"],[1427535900000,"9.07"],[1427536800000,"9.79"],[1427537700000,"9.5"],[1427538660000,"9.36"],[1427539500000,"9.35"],[1427540400000,"9.71"],[1427541300000,"9.93"],[1427542200000,"12.4"],[1427543100000,"9.46"],[1427544000000,"9.85"],[1427544900000,"10.41"],[1427545800000,"11.38"],[1427546700000,"10.27"],[1427547660000,"10.36"],[1427548500000,"9.97"],[1427549400000,"10.55"],[1427550300000,"10.72"],[1427551200000,"10.48"],[1427552100000,"10.46"],[1427553000000,"11.69"],[1427553900000,"10.44"],[1427554800000,"10.56"],[1427555700000,"11.01"],[1427556600000,"10.8"],[1427557500000,"10.65"],[1427558400000,"9.48"],[1427559300000,"9.29"],[1427560200000,"9.32"],[1427561100000,"9.15"],[1427562000000,"8.83"],[1427562900000,"8.69"],[1427563860000,"8.59"],[1427564700000,"8.62"],[1427565600000,"8.49"],[1427566500000,"8.34"],[1427567400000,"8.26"],[1427568300000,"8.14"],[1427569200000,"8"],[1427570100000,"7.53"],[1427571000000,"7.32"],[1427571900000,"6.72"],[1427572800000,"6.22"],[1427573700000,"5.89"],[1427574600000,"5.46"],[1427575560000,"4.1"],[1427576400000,"2.82"],[1427577300000,"2.41"],[1427578200000,"3.18"],[1427579100000,"3.59"],[1427580000000,"5.45"],[1427580900000,"4.59"],[1427581800000,"4.06"],[1427582700000,"2.94"],[1427583600000,"2.39"],[1427584500000,"2.35"],[1427585400000,"2.66"],[1427586300000,"2.59"],[1427587260000,"3.54"],[1427588100000,"3.37"],[1427589000000,"3"],[1427589900000,"2.8"],[1427590800000,"3.7"],[1427591700000,"3.02"],[1427592600000,"1.6"],[1427592660000,"0.39"],[1427593500000,"0.93"],[1427594400000,"1.18"],[1427595300000,"1.46"],[1427596200000,"1.65"],[1427597100000,"1.63"],[1427598000000,"1.27"],[1427598900000,"1.31"],[1427599800000,"1.22"],[1427600700000,"2.34"],[1427601660000,"3.11"],[1427602500000,"3.5"],[1427603400000,"3.92"],[1427604300000,"4.67"],[1427605200000,"4.84"],[1427606100000,"4.93"],[1427607000000,"5.08"],[1427607900000,"5.16"],[1427608800000,"5.9"],[1427609700000,"5.51"],[1427610660000,"5.6"],[1427611500000,"5.65"],[1427612400000,"5.98"],[1427613300000,"6.93"],[1427614200000,"6.54"],[1427615100000,"6.6"],[1427616000000,"7.7"],[1427616900000,"8.18"],[1427617800000,"9.16"],[1427618700000,"9.51"],[1427619600000,"9.5"],[1427624100000,"10.3"],[1427625000000,"11.66"],[1427625900000,"10.87"],[1427626800000,"10.61"],[1427627700000,"11.81"],[1427628600000,"12.31"],[1427629500000,"11.54"],[1427630400000,"11.47"],[1427631300000,"11.24"],[1427632260000,"11.53"],[1427633100000,"11.87"],[1427634000000,"13.1"],[1427634900000,"14.34"],[1427635800000,"14.69"],[1427636700000,"15.12"],[1427637600000,"15.61"],[1427638500000,"15.7"],[1427639460000,"14.83"],[1427640300000,"15.67"],[1427641200000,"15.06"],[1427642100000,"14.33"],[1427643000000,"14"],[1427643900000,"13.73"],[1427644800000,"13.17"],[1427645700000,"12.93"],[1427646600000,"12.6"],[1427647500000,"12.15"],[1427648400000,"12.02"],[1427649300000,"11.23"],[1427650200000,"10.67"],[1427651160000,"10.18"],[1427652000000,"10.2"],[1427652900000,"10.18"],[1427653800000,"10.02"],[1427654700000,"9.77"],[1427655600000,"9.6"],[1427656500000,"9.78"],[1427657400000,"10.46"],[1427658300000,"10.23"],[1427659200000,"10.31"],[1427660100000,"10.21"],[1427661000000,"9.82"],[1427661960000,"9.47"],[1427662800000,"9.13"],[1427663700000,"8.74"],[1427664600000,"8.68"],[1427665500000,"8.71"],[1427666400000,"9.11"],[1427667300000,"9.18"],[1427668200000,"9.2"],[1427669100000,"9.21"],[1427670000000,"9.13"],[1427670960000,"9.2"],[1427671800000,"9.12"],[1427672700000,"8.85"],[1427673600000,"8.57"],[1427674500000,"8.35"],[1427675400000,"8.21"],[1427676300000,"8.03"],[1427677200000,"7.9"],[1427678100000,"7.74"],[1427679000000,"7.57"],[1427679960000,"7.61"],[1427680800000,"7.59"],[1427681700000,"7.45"],[1427682600000,"7.51"],[1427683500000,"7.55"],[1427684400000,"7.55"],[1427685300000,"7.66"],[1427686200000,"7.87"],[1427687100000,"7.94"],[1427688000000,"8.04"],[1427688960000,"8.68"],[1427689800000,"8.28"],[1427690700000,"8.19"],[1427691600000,"7.95"],[1427692500000,"7.96"],[1427693400000,"8.06"],[1427694300000,"8.26"],[1427695200000,"8.25"],[1427696100000,"8.37"],[1427697000000,"8.04"],[1427697960000,"7.92"],[1427698800000,"8.18"],[1427699700000,"8.21"],[1427700600000,"8.76"],[1427701500000,"9.31"],[1427702400000,"9.15"],[1427703300000,"9.08"],[1427704200000,"8.87"],[1427705100000,"8.9"],[1427706000000,"9.21"],[1427706900000,"10.07"],[1427707800000,"10.13"],[1427708700000,"9.91"],[1427709600000,"10.02"],[1427710500000,"10.17"],[1427711460000,"10.54"],[1427712300000,"9.89"],[1427713200000,"9.7"],[1427714100000,"9.48"],[1427715000000,"10.54"],[1427715900000,"10.65"],[1427716800000,"10.84"],[1427717760000,"12.12"],[1427718600000,"10.77"],[1427719500000,"11.47"],[1427720400000,"11.69"],[1427721300000,"11.1"],[1427722200000,"11.5"],[1427723100000,"11.57"],[1427724000000,"11.53"],[1427724900000,"10.45"],[1427725800000,"12.81"],[1427726700000,"11.46"],[1427727600000,"11.54"],[1427728500000,"11.91"],[1427729400000,"11.47"],[1427730300000,"8.02"],[1427731260000,"7.43"],[1427732100000,"7.07"],[1427733000000,"6.93"],[1427733900000,"6.83"],[1427734800000,"7.05"],[1427735700000,"6.86"],[1427736600000,"6.68"],[1427737500000,"6.58"],[1427738400000,"6.5"],[1427739300000,"6.43"],[1427740200000,"6.22"],[1427741100000,"6.27"],[1427742000000,"5.7"],[1427742960000,"5.8"],[1427743800000,"5.99"],[1427744700000,"5.97"],[1427745600000,"5.67"],[1427746500000,"5.21"],[1427747400000,"5.89"],[1427748300000,"6.15"],[1427749200000,"6.44"],[1427750100000,"6.41"],[1427751000000,"6.03"],[1427751900000,"5.73"],[1427752800000,"5.03"],[1427753700000,"4.77"],[1427754660000,"3.91"],[1427755500000,"3.49"],[1427756400000,"4.6"],[1427757300000,"4.49"],[1427758200000,"4.19"],[1427759100000,"5.26"],[1427760000000,"5.53"],[1427760900000,"5.42"],[1427761800000,"5.02"],[1427762700000,"5.04"],[1427763660000,"5.13"],[1427764500000,"4.84"],[1427765400000,"5.54"],[1427766300000,"5.13"],[1427767200000,"4.67"],[1427768100000,"5.06"],[1427769000000,"4.98"],[1427769900000,"4.89"],[1427770800000,"4.76"],[1427771700000,"4.5"],[1427772660000,"3.78"],[1427773500000,"3.64"],[1427774400000,"3.35"],[1427775300000,"4.01"],[1427776200000,"4.36"],[1427777100000,"4.32"],[1427778000000,"4.61"],[1427778900000,"4.68"],[1427779800000,"4.79"],[1427780700000,"4.3"],[1427781660000,"3.98"],[1427782500000,"3.91"],[1427783400000,"3.92"],[1427784300000,"3.41"],[1427785200000,"3.03"],[1427786100000,"2.66"],[1427787000000,"2.41"],[1427787960000,"2.25"],[1427788800000,"2.51"],[1427789700000,"2.81"],[1427790600000,"3.34"],[1427791500000,"3.56"],[1427792400000,"3.7"],[1427793300000,"4.01"],[1427794200000,"4.43"],[1427795100000,"4.82"],[1427796000000,"5.29"],[1427796900000,"5.84"],[1427797800000,"6.77"],[1427798700000,"7.85"],[1427799600000,"8.92"],[1427800500000,"9.5"],[1427801460000,"11.13"],[1427802300000,"11.35"],[1427803200000,"11.06"],[1427804100000,"11.4"],[1427805000000,"10.86"],[1427805900000,"10.92"],[1427806800000,"11.34"],[1427807700000,"11.14"],[1427808600000,"10.38"],[1427809500000,"10.3"],[1427810400000,"10.96"],[1427811360000,"11.83"],[1427812200000,"12.17"],[1427813100000,"14.16"],[1427814000000,"13.58"],[1427814900000,"14.38"],[1427815800000,"14.58"],[1427816700000,"14.47"],[1427817600000,"14.47"],[1427818500000,"13.49"],[1427819400000,"12.91"],[1427820360000,"12.23"],[1427821200000,"11.01"],[1427822100000,"10.71"],[1427823000000,"10.18"],[1427823900000,"9.4"],[1427824800000,"9.88"],[1427825700000,"9.9"],[1427826600000,"10.18"],[1427827500000,"10.33"],[1427828400000,"9.16"],[1427829300000,"8.8"],[1427830200000,"8.72"],[1427831100000,"8.57"],[1427832060000,"9.33"],[1427832900000,"9.48"],[1427833800000,"9.22"],[1427834700000,"9.01"],[1427835600000,"9.4"],[1427836500000,"9.08"],[1427837400000,"8.91"],[1427838300000,"8.78"],[1427839200000,"8.77"],[1427840100000,"8.81"],[1427841060000,"8.51"],[1427841900000,"8.24"],[1427842800000,"8.01"],[1427843700000,"7.74"],[1427844600000,"8.14"],[1427845500000,"7.87"],[1427846400000,"7.65"],[1427847300000,"7.6"],[1427848200000,"7.62"],[1427849100000,"7.48"],[1427850000000,"6.88"],[1427850900000,"6.75"],[1427851800000,"6.93"],[1427852760000,"7.02"],[1427853600000,"7.18"],[1427854500000,"5.15"],[1427855400000,"4.72"],[1427856300000,"3.74"],[1427857200000,"3.31"],[1427858100000,"3.26"],[1427859000000,"3.09"],[1427859900000,"3.29"],[1427860800000,"3.16"],[1427861760000,"3.2"],[1427862600000,"2.94"],[1427863500000,"3.38"],[1427864400000,"3.93"],[1427865300000,"4.38"],[1427866200000,"4.78"],[1427867100000,"5.21"],[1427868000000,"5.26"],[1427868900000,"5.52"],[1427869800000,"5.58"],[1427870760000,"3.95"],[1427871600000,"3.25"],[1427872500000,"4.19"],[1427873400000,"4.34"],[1427874300000,"4.42"],[1427875200000,"5.59"],[1427876100000,"6.28"],[1427877000000,"6.2"],[1427877900000,"6.48"],[1427878800000,"7.39"],[1427879700000,"7.25"],[1427880660000,"8.23"],[1427881500000,"10.06"],[1427882400000,"8.55"],[1427883300000,"7.7"],[1427884200000,"6.8"],[1427885100000,"7.72"],[1427886000000,"7.83"],[1427886900000,"8.5"],[1427887800000,"9.71"],[1427888700000,"9.19"],[1427889660000,"8.3"],[1427890500000,"9.07"],[1427891400000,"8.16"],[1427892300000,"8.27"],[1427893200000,"7.78"],[1427894100000,"7.62"],[1427895000000,"7.18"],[1427895900000,"9.33"],[1427896800000,"8.5"],[1427897700000,"7.81"],[1427898600000,"5.5"],[1427899500000,"6.56"],[1427900400000,"9.07"],[1427901300000,"7.5"],[1427902200000,"6.87"],[1427903100000,"6.12"],[1427904000000,"2.29"],[1427904900000,"2.99"],[1427905800000,"3.37"],[1427906700000,"2.49"],[1427907660000,"2.25"],[1427908500000,"2.21"],[1427909400000,"3.05"],[1427910300000,"3.24"],[1427911200000,"3"],[1427912100000,"2.69"],[1427913000000,"2.98"],[1427913900000,"3.77"],[1427914800000,"4.11"],[1427915700000,"4.15"],[1427916600000,"2.45"],[1427917500000,"3.32"],[1427918400000,"3.07"],[1427919360000,"3.25"],[1427920200000,"2.6"],[1427921100000,"1.85"],[1427922000000,"1.51"],[1427922900000,"1.46"],[1427923800000,"1.1"],[1427924700000,"1.13"],[1427925600000,"1.31"],[1427926500000,"2.61"],[1427927400000,"4.15"],[1427928360000,"3.78"],[1427929200000,"3.81"],[1427930100000,"4.03"],[1427931000000,"3.67"],[1427931900000,"3.82"],[1427932800000,"4.16"],[1427933700000,"4"],[1427934600000,"4.1"],[1427935500000,"4.07"],[1427936400000,"4.13"],[1427937300000,"3.61"],[1427938200000,"3.22"],[1427939100000,"3.09"],[1427940000000,"3.04"],[1427940900000,"2.81"],[1427941860000,"2.75"],[1427942700000,"2.39"],[1427943600000,"2.24"],[1427944500000,"1.97"],[1427945400000,"2.28"],[1427946300000,"2.45"],[1427947200000,"2.6"],[1427948100000,"2.21"],[1427949000000,"2.14"],[1427949900000,"2.56"],[1427950860000,"3.02"],[1427951700000,"3.3"],[1427952600000,"3.88"],[1427953500000,"4.62"],[1427954400000,"4.81"],[1427955300000,"5.71"],[1427956200000,"6.11"],[1427957100000,"6.49"],[1427958000000,"6.95"],[1427958900000,"7.57"],[1427959860000,"8.03"],[1427960700000,"8.48"],[1427961600000,"8.65"],[1427962500000,"8.75"],[1427963400000,"8.93"],[1427964300000,"8.35"],[1427965200000,"8.38"],[1427966100000,"8.2"],[1427967000000,"8.26"],[1427967900000,"7.9"],[1427968800000,"7.81"],[1427969700000,"7.67"],[1427970600000,"7.9"],[1427971500000,"8.05"],[1427972400000,"8.13"],[1427973360000,"8.11"],[1427974200000,"8.17"],[1427975100000,"8.35"],[1427976000000,"8.4"],[1427976960000,"7.29"],[1427977800000,"6.46"],[1427978700000,"6.13"],[1427979600000,"5.78"],[1427980500000,"5.93"],[1427981400000,"5.97"],[1427982300000,"6.06"],[1427983200000,"6.06"],[1427984100000,"6.41"],[1427985000000,"6.77"],[1427985960000,"8.19"],[1427986800000,"8.77"],[1427987700000,"6.79"],[1427988600000,"3.61"],[1427989500000,"3.38"],[1427990400000,"3.84"],[1427991300000,"3.43"],[1427992200000,"3.34"],[1427993100000,"3.35"],[1427994000000,"3.3"],[1427994960000,"3.43"],[1427995800000,"3.47"],[1427996700000,"3.4"],[1427997600000,"3.47"],[1427998500000,"3.42"],[1427999400000,"3.64"],[1428000300000,"3.6"],[1428001200000,"3.54"],[1428002100000,"3.49"],[1428003000000,"3.66"],[1428003960000,"3.62"],[1428004800000,"3.61"],[1428005700000,"3.66"],[1428006660000,"3.89"],[1428007500000,"3.77"],[1428008400000,"3.74"],[1428009300000,"3.3"],[1428010200000,"3.35"],[1428011100000,"3.27"],[1428012000000,"3.09"],[1428012900000,"2.75"],[1428013800000,"2.76"],[1428014700000,"2.74"],[1428015660000,"3.31"],[1428016500000,"3.32"],[1428017400000,"3.03"],[1428018300000,"2.93"],[1428019200000,"2.81"],[1428020100000,"2.27"],[1428021000000,"2.16"],[1428021900000,"2.06"],[1428022800000,"1.96"],[1428023700000,"1.94"],[1428024660000,"2.08"],[1428025500000,"2.15"],[1428026400000,"2.34"],[1428027300000,"2.23"],[1428028200000,"2.23"],[1428029100000,"2.43"],[1428030000000,"2.66"],[1428030900000,"2.48"],[1428031800000,"2.36"],[1428032700000,"2.55"],[1428033600000,"2.6"],[1428034500000,"2.57"],[1428035400000,"2.53"],[1428036360000,"2.56"],[1428037200000,"2.77"],[1428038100000,"3.17"],[1428039000000,"3.58"],[1428039900000,"3.77"],[1428040800000,"3.78"],[1428041700000,"3.73"],[1428042600000,"3.72"],[1428043500000,"4.25"],[1428044400000,"5.43"],[1428045360000,"5.87"],[1428046200000,"5.81"],[1428047100000,"6.4"],[1428048000000,"7.09"],[1428048900000,"7.07"],[1428049800000,"6.97"],[1428050700000,"7.28"],[1428051600000,"7.55"],[1428052500000,"8.21"],[1428053400000,"7.24"],[1428054300000,"8.27"],[1428055200000,"6.8"],[1428056160000,"8.47"],[1428057000000,"8.48"],[1428057900000,"9.08"],[1428058860000,"8.94"],[1428059700000,"9.8"],[1428060600000,"8.9"],[1428061500000,"10"],[1428062400000,"9.68"],[1428063300000,"9.91"],[1428064200000,"10.15"],[1428065100000,"9.54"],[1428066000000,"9.05"],[1428066900000,"9.36"],[1428067860000,"10.16"],[1428068700000,"11.02"],[1428069600000,"10.19"],[1428070500000,"10.8"],[1428071400000,"9.14"],[1428072300000,"9.08"],[1428073260000,"10.14"],[1428074100000,"10.67"],[1428075000000,"10.3"],[1428075900000,"9.59"],[1428076800000,"8.82"],[1428077700000,"8.78"],[1428078600000,"7.92"],[1428079500000,"7.35"],[1428080400000,"6.63"],[1428081300000,"6.62"],[1428082260000,"6.59"],[1428083100000,"6.13"],[1428084000000,"6.37"],[1428084900000,"6.3"],[1428085800000,"6.22"],[1428086700000,"5.37"],[1428087600000,"5.94"],[1428088500000,"6.4"],[1428089400000,"6.41"],[1428090300000,"5.07"],[1428091200000,"5.64"],[1428092100000,"5.26"],[1428093000000,"5.2"],[1428093960000,"4.97"],[1428094800000,"5.03"],[1428095700000,"4.32"],[1428096600000,"4.8"],[1428097500000,"4.33"],[1428098400000,"4.52"],[1428099300000,"4.94"],[1428100200000,"4.13"],[1428101100000,"3.69"],[1428102000000,"3.1"],[1428102900000,"3.61"],[1428103800000,"3.46"],[1428104700000,"3.71"],[1428105660000,"3.57"],[1428106500000,"2.99"],[1428107400000,"2.98"],[1428108300000,"3.19"],[1428109200000,"3.08"],[1428110100000,"2.96"],[1428111000000,"2.55"],[1428111900000,"3.25"],[1428112800000,"2.63"],[1428113700000,"2.34"],[1428114660000,"1.96"],[1428115500000,"1.82"],[1428116400000,"0.95"],[1428117300000,"0.7"],[1428118200000,"0.45"],[1428119100000,"0.2"],[1428120000000,"0.3"],[1428120900000,"0.55"],[1428121800000,"0.65"],[1428122700000,"0.92"],[1428123660000,"1.06"],[1428124500000,"1.3"],[1428125400000,"1.75"],[1428126300000,"2.68"],[1428127200000,"3.56"],[1428128100000,"5.22"],[1428129000000,"5.53"],[1428129900000,"6.29"],[1428130800000,"7.59"],[1428131700000,"8.15"],[1428132660000,"8.87"],[1428133500000,"9.25"],[1428134400000,"9.37"],[1428135300000,"9.79"],[1428136200000,"9.54"],[1428137100000,"10.41"],[1428138000000,"9.14"],[1428138900000,"10.08"],[1428139800000,"8.64"],[1428140700000,"8.33"],[1428141600000,"11.36"],[1428142500000,"8.73"],[1428143400000,"9.99"],[1428144300000,"10.72"],[1428145200000,"12.7"],[1428146100000,"9.23"],[1428147000000,"11.51"],[1428147900000,"9.35"],[1428148860000,"9.74"],[1428149700000,"10.2"],[1428150600000,"8.84"],[1428151500000,"11.06"],[1428152400000,"9.79"],[1428153300000,"9.63"],[1428154200000,"10.31"],[1428155100000,"10.13"],[1428156000000,"12.73"],[1428156900000,"11.18"],[1428157800000,"10.64"],[1428158700000,"10.69"],[1428159660000,"10.93"],[1428160500000,"9.71"],[1428161400000,"9.03"],[1428162300000,"8.96"],[1428163200000,"8.76"],[1428164100000,"8.44"],[1428165000000,"8.2"],[1428165900000,"7.66"],[1428166800000,"7.01"],[1428167700000,"6.75"],[1428168600000,"6.48"],[1428169500000,"5.52"],[1428170400000,"4.71"],[1428171360000,"4.39"],[1428172200000,"3.75"],[1428173100000,"3.21"],[1428174000000,"3.93"],[1428174900000,"4.29"],[1428175800000,"4.03"],[1428176700000,"3.15"],[1428177600000,"3.3"],[1428178500000,"3.04"],[1428179400000,"1.95"],[1428180300000,"1.1"],[1428181200000,"1.28"],[1428182100000,"0.71"],[1428183060000,"0.86"],[1428183900000,"1.21"],[1428184800000,"0.94"],[1428185700000,"1.09"],[1428186600000,"0.72"],[1428187500000,"0.7"],[1428188400000,"0.91"],[1428189300000,"0.45"],[1428190200000,"0.21"],[1428191100000,"0.25"],[1428192060000,"0.13"],[1428192900000,"-0.37"],[1428193800000,"-0.22"],[1428194700000,"0.07"],[1428195600000,"-0.51"],[1428196500000,"-0.67"],[1428197400000,"-0.43"],[1428198300000,"-0.73"],[1428199200000,"-0.89"],[1428200100000,"-0.7"],[1428201060000,"-0.15"],[1428201900000,"0"],[1428202800000,"-0.32"],[1428203700000,"0.44"],[1428204600000,"0.01"],[1428205500000,"-1.45"],[1428206400000,"-1.6"],[1428207300000,"-1.83"],[1428208200000,"-1.03"],[1428209100000,"-2.13"],[1428210060000,"-1.57"],[1428210900000,"-0.35"],[1428211800000,"0.87"],[1428212700000,"1.33"],[1428213600000,"1.92"],[1428214500000,"2.83"],[1428215400000,"3.45"],[1428216300000,"4.15"],[1428217200000,"4.85"],[1428218100000,"5.33"],[1428219000000,"5.79"],[1428219900000,"6.29"],[1428220800000,"7.23"],[1428221700000,"7.2"],[1428222600000,"7.48"],[1428223500000,"8.1"],[1428224400000,"8.12"],[1428225300000,"8.67"],[1428226200000,"9.02"],[1428227100000,"8.07"],[1428228000000,"9.21"],[1428228900000,"10.15"],[1428229800000,"10.65"],[1428230700000,"9.08"],[1428231660000,"8.06"],[1428232500000,"8.6"],[1428233400000,"8.42"],[1428234300000,"8.61"],[1428235200000,"9.48"],[1428236100000,"10.87"],[1428237000000,"8.56"],[1428237900000,"8.59"],[1428238800000,"9.77"],[1428239700000,"8.3"],[1428240660000,"8.67"],[1428241500000,"8.86"],[1428242400000,"9.74"],[1428243300000,"9.81"],[1428244200000,"9.91"],[1428245160000,"10.4"],[1428246000000,"8.23"],[1428246900000,"8.91"],[1428247800000,"8"],[1428248700000,"8.35"],[1428249600000,"7.64"],[1428250500000,"7.93"],[1428251400000,"7.7"],[1428252300000,"6.66"],[1428253200000,"6.09"],[1428254100000,"4.47"],[1428255000000,"3.82"],[1428255900000,"3.28"],[1428256860000,"2.73"],[1428257700000,"2.16"],[1428258600000,"2.55"],[1428259500000,"1.54"],[1428260400000,"1.65"],[1428261300000,"0.78"],[1428262200000,"0.8"],[1428263100000,"0.66"],[1428264000000,"1.29"],[1428264900000,"0.69"],[1428265800000,"0.66"],[1428266700000,"-0.09"],[1428267600000,"-0.22"],[1428268560000,"-0.4"],[1428269400000,"-0.18"],[1428270300000,"-0.37"],[1428271200000,"1"],[1428272100000,"1.02"],[1428273000000,"1.41"],[1428273900000,"0.49"],[1428274800000,"0.47"],[1428275700000,"0.7"],[1428276600000,"-0.91"],[1428277560000,"-0.31"],[1428278400000,"-0.64"],[1428279300000,"-0.66"],[1428280200000,"0.27"],[1428281160000,"1.36"],[1428282000000,"1.08"],[1428282900000,"0.49"],[1428283800000,"0.63"],[1428284700000,"0.61"],[1428285600000,"0.49"],[1428286500000,"1.07"],[1428287400000,"1.28"],[1428288300000,"1.21"],[1428289200000,"0.34"],[1428290160000,"0.84"],[1428291000000,"0.06"],[1428291900000,"0.79"],[1428292800000,"-0.24"],[1428293700000,"0.68"],[1428294600000,"1.02"],[1428295500000,"0.85"],[1428296400000,"-0.08"],[1428297300000,"0.75"],[1428298200000,"1.11"],[1428299160000,"1.73"],[1428300000000,"1.8"],[1428300900000,"3.07"],[1428301800000,"3.94"],[1428302700000,"4.49"],[1428303600000,"5.18"],[1428304500000,"5.73"],[1428305400000,"6.35"],[1428306300000,"6.71"],[1428307200000,"6.07"],[1428308100000,"7.12"],[1428309000000,"7.31"],[1428309900000,"7.44"],[1428310800000,"7.6"],[1428311760000,"7.93"],[1428312600000,"6.88"],[1428313500000,"7.12"],[1428314400000,"7.49"],[1428315300000,"6.95"],[1428316200000,"7.31"],[1428317100000,"9.03"],[1428318000000,"9.12"],[1428318900000,"7.83"],[1428319800000,"6.79"],[1428320700000,"8.58"],[1428321600000,"8.61"],[1428322500000,"9.03"],[1428323460000,"9.44"],[1428324300000,"7.55"],[1428325200000,"10.15"],[1428326100000,"7.11"],[1428327000000,"7.73"],[1428327900000,"7.87"],[1428328800000,"7.96"],[1428329700000,"9.2"],[1428330660000,"8.81"],[1428331500000,"9"],[1428332400000,"8.58"],[1428333300000,"8.21"],[1428334200000,"8.27"],[1428335100000,"8.09"],[1428336000000,"5.81"],[1428336900000,"6.73"],[1428337800000,"5.72"],[1428338700000,"4.77"],[1428339600000,"3.76"],[1428340500000,"3.94"],[1428341400000,"3.82"],[1428342360000,"3.38"],[1428343200000,"3.3"],[1428344100000,"3.18"],[1428345000000,"3.14"],[1428345900000,"2.89"],[1428346800000,"2.54"],[1428347700000,"2.17"],[1428348600000,"2.13"],[1428349500000,"1.88"],[1428350400000,"1.82"],[1428351360000,"1.71"],[1428352200000,"1.87"],[1428353100000,"2.07"],[1428354000000,"2.28"],[1428354900000,"2.71"],[1428355800000,"2.58"],[1428356700000,"2.52"],[1428357600000,"2.47"],[1428358500000,"2.7"],[1428359400000,"2.81"],[1428360300000,"3.29"],[1428361200000,"3.14"],[1428362100000,"3.17"],[1428363060000,"3.07"],[1428363900000,"2.81"],[1428364800000,"2.65"],[1428365700000,"2.6"],[1428366600000,"2.38"],[1428367500000,"2.41"],[1428368400000,"2.63"],[1428369300000,"2.48"],[1428370200000,"2.37"],[1428371100000,"2.08"],[1428372000000,"2.02"],[1428372900000,"2.23"],[1428373860000,"2.14"],[1428374700000,"1.75"],[1428375600000,"1.61"],[1428376500000,"1.78"],[1428377400000,"1.71"],[1428378300000,"2.23"],[1428379200000,"2.15"],[1428380100000,"2"],[1428381000000,"1.98"],[1428381900000,"1.95"],[1428382860000,"2.27"],[1428383700000,"2.74"],[1428384600000,"3.12"],[1428385500000,"3.49"],[1428386400000,"4.06"],[1428387300000,"4.36"],[1428388200000,"4.76"],[1428389100000,"5.17"],[1428390000000,"5.69"],[1428390900000,"6.13"],[1428391860000,"6.64"],[1428392700000,"7.41"],[1428393600000,"7.77"],[1428394500000,"7.81"],[1428395400000,"8.57"],[1428396300000,"8.11"],[1428397200000,"8.74"],[1428398100000,"8.91"],[1428399000000,"8.23"],[1428399960000,"9"],[1428400800000,"8.99"],[1428401700000,"9.46"],[1428402600000,"9.49"],[1428403500000,"9.97"],[1428404400000,"9.21"],[1428405300000,"8.47"],[1428406200000,"8"],[1428407100000,"9.51"],[1428408000000,"8.85"],[1428408960000,"9.2"],[1428409800000,"8.85"],[1428410700000,"10.79"],[1428411600000,"9.56"],[1428412500000,"10.16"],[1428413400000,"10.24"],[1428414300000,"10.86"],[1428415200000,"11.3"],[1428416100000,"11.2"],[1428417000000,"10.61"],[1428417900000,"10.77"],[1428418800000,"9.91"],[1428419760000,"10.06"],[1428420600000,"10.06"],[1428421500000,"9.64"],[1428422400000,"9.62"],[1428423300000,"9.1"],[1428424200000,"9.1"],[1428425160000,"9.57"],[1428426000000,"8.59"],[1428426900000,"8.48"],[1428427800000,"9.08"],[1428428700000,"8.69"],[1428429600000,"8.94"],[1428430500000,"9.18"],[1428431400000,"9.2"],[1428432300000,"9.13"],[1428433200000,"8.84"],[1428434100000,"8.15"],[1428435000000,"8.9"],[1428435900000,"9.14"],[1428436860000,"9.1"],[1428437700000,"9.07"],[1428438600000,"8.91"],[1428439500000,"8.6"],[1428440400000,"8.26"],[1428441300000,"8.18"],[1428442200000,"8.15"],[1428443100000,"7.98"],[1428444000000,"8.21"],[1428444900000,"8.15"],[1428445800000,"8.16"],[1428446700000,"7.86"],[1428447600000,"7.73"],[1428448500000,"7.41"],[1428449400000,"7.35"],[1428450300000,"7.18"],[1428451200000,"7.31"],[1428452100000,"7.28"],[1428453000000,"7.3"],[1428453900000,"7"],[1428454800000,"6.95"],[1428455700000,"7.13"],[1428456600000,"6.9"],[1428457560000,"7.31"],[1428458400000,"7.44"],[1428459300000,"7.56"],[1428460200000,"7.46"],[1428461100000,"7.54"],[1428462000000,"7.59"],[1428462900000,"7.64"],[1428463800000,"7.49"],[1428464700000,"7.58"],[1428465600000,"7.37"],[1428466560000,"7.51"],[1428467400000,"7.4"],[1428468300000,"7.27"],[1428469200000,"7.23"],[1428470100000,"7.32"],[1428471000000,"7.38"],[1428471900000,"7.35"],[1428472800000,"7.36"],[1428473700000,"7.34"],[1428474600000,"7.36"],[1428475560000,"7.33"],[1428476400000,"7.2"],[1428477300000,"7.21"],[1428478200000,"7.44"],[1428479100000,"7.62"],[1428480000000,"7.72"],[1428480900000,"7.93"],[1428481800000,"8.27"],[1428482700000,"9"],[1428483600000,"8.51"],[1428484500000,"8.63"],[1428485460000,"9.22"],[1428486300000,"9.86"],[1428487200000,"10.2"],[1428488100000,"10.08"],[1428489000000,"11.06"],[1428489900000,"12.02"],[1428490800000,"11.53"],[1428491700000,"12.06"],[1428492600000,"13.07"],[1428493500000,"11.25"],[1428494400000,"11.2"],[1428495300000,"10.63"],[1428496200000,"11.14"],[1428497160000,"10.54"],[1428498000000,"10.44"],[1428498900000,"11.86"],[1428499800000,"10.66"],[1428500700000,"10.82"],[1428501600000,"10.48"],[1428502500000,"10.23"],[1428503400000,"9.94"],[1428504300000,"9.75"],[1428505260000,"9.8"],[1428506100000,"9.82"],[1428507000000,"9.81"],[1428507900000,"9.61"],[1428508800000,"9.25"],[1428509700000,"9.13"],[1428510600000,"9.16"],[1428511500000,"8.9"],[1428512400000,"8.81"],[1428513300000,"8.64"],[1428514200000,"8.71"],[1428515100000,"8.52"],[1428516000000,"8.54"],[1428516960000,"9.04"],[1428517800000,"9.3"],[1428518700000,"9.11"],[1428519600000,"8.85"],[1428520500000,"8.86"],[1428521400000,"8.86"],[1428522300000,"8.76"],[1428523200000,"8.72"],[1428524100000,"8.73"],[1428525000000,"8.6"],[1428525960000,"8.57"],[1428526800000,"8.53"],[1428527700000,"8.43"],[1428528600000,"8.51"],[1428529500000,"8.31"],[1428530400000,"8.41"],[1428531300000,"8.07"],[1428532200000,"7.94"],[1428533100000,"7.86"],[1428534000000,"7.52"],[1428534900000,"7.33"],[1428535800000,"7.25"],[1428536700000,"7.08"],[1428537660000,"7.07"],[1428538500000,"7.03"],[1428539400000,"6.65"],[1428540300000,"6.57"],[1428541200000,"6.9"],[1428542100000,"7.42"],[1428543000000,"7.65"],[1428543900000,"7.56"],[1428544800000,"7.52"],[1428545700000,"7.5"],[1428546660000,"7.51"],[1428547500000,"7.67"],[1428548400000,"7.51"],[1428549300000,"7.79"],[1428550200000,"7.66"],[1428551100000,"7.39"],[1428552000000,"7.1"],[1428552900000,"6.93"],[1428553800000,"6.85"],[1428554700000,"6.82"],[1428555660000,"7.14"],[1428556500000,"7.4"],[1428557400000,"7.91"],[1428558300000,"8.38"],[1428559200000,"8.94"],[1428560100000,"9.41"],[1428561000000,"9.49"],[1428561900000,"9.78"],[1428562800000,"10.31"],[1428563700000,"10.71"],[1428564600000,"11.13"],[1428565500000,"11.35"],[1428566400000,"10.7"],[1428567360000,"11.62"],[1428568200000,"12.49"],[1428569100000,"11.84"],[1428570000000,"14.08"],[1428570900000,"11.46"],[1428571800000,"12.06"],[1428572700000,"12.36"],[1428573600000,"12.49"],[1428574500000,"13.48"],[1428575400000,"12.28"],[1428576300000,"14.05"],[1428577200000,"15.33"],[1428578100000,"15.06"],[1428579000000,"15.29"],[1428579900000,"15.5"],[1428580860000,"16.57"],[1428581700000,"16.5"],[1428582600000,"17.17"],[1428583500000,"17.02"],[1428584400000,"16.81"],[1428585300000,"17.53"],[1428586200000,"17.16"],[1428587100000,"17.59"],[1428588000000,"17.84"],[1428588900000,"18.04"],[1428589800000,"18.03"],[1428590700000,"17.74"],[1428591600000,"17.62"],[1428592560000,"17.54"],[1428593400000,"17.2"],[1428594300000,"16.34"],[1428595200000,"14.76"],[1428596100000,"13.79"],[1428597000000,"13.21"],[1428597900000,"12.28"],[1428598800000,"10.97"],[1428599700000,"9.88"],[1428600600000,"9.4"],[1428601500000,"8.82"],[1428602400000,"9.08"],[1428603300000,"8.41"],[1428604260000,"7.92"],[1428605100000,"7.58"],[1428606000000,"7.74"],[1428606900000,"7.64"],[1428607800000,"8.11"],[1428608700000,"8.02"],[1428609600000,"7.73"],[1428610500000,"7.44"],[1428611400000,"7.33"],[1428612300000,"6.98"],[1428613260000,"6.49"],[1428614100000,"6.48"],[1428615000000,"6.01"],[1428615900000,"5.66"],[1428616800000,"5.17"],[1428617700000,"5.25"],[1428618600000,"5.26"],[1428619500000,"5.2"],[1428620400000,"5.03"],[1428621300000,"5.09"],[1428622200000,"5.63"],[1428623100000,"5.75"],[1428624000000,"4.34"],[1428624960000,"3.71"],[1428625800000,"3.58"],[1428626700000,"3.34"],[1428627600000,"3.2"],[1428628500000,"2.72"],[1428629400000,"2.67"],[1428630300000,"2.48"],[1428631200000,"2.55"],[1428632100000,"2.39"],[1428633000000,"2.34"],[1428633960000,"2.23"],[1428634800000,"2.06"],[1428635700000,"1.82"],[1428636600000,"0.11"],[1428637500000,"0.03"],[1428638400000,"0.27"],[1428639300000,"-0.01"],[1428640200000,"0.21"],[1428641100000,"1.71"],[1428642000000,"2.47"],[1428642960000,"2.98"],[1428643800000,"3.74"],[1428644700000,"4.88"],[1428645600000,"6.29"],[1428646500000,"8.24"],[1428647400000,"9.23"],[1428648300000,"10.29"],[1428649200000,"11.21"],[1428650100000,"11.87"],[1428651000000,"12.92"],[1428651960000,"13.57"],[1428652800000,"14.32"],[1428653700000,"14.54"],[1428654600000,"15.64"],[1428655500000,"15.61"],[1428656400000,"16.04"],[1428657300000,"16.18"],[1428658260000,"16.8"],[1428659100000,"17.17"],[1428660000000,"17.61"],[1428660900000,"17.99"],[1428661800000,"18.74"],[1428662700000,"18.9"],[1428663600000,"19.14"],[1428664500000,"19.69"],[1428665400000,"19.78"],[1428666300000,"19.88"],[1428667200000,"20.17"],[1428668100000,"19.74"],[1428669000000,"20.36"],[1428669960000,"20.48"],[1428670800000,"20.51"],[1428671700000,"20.51"],[1428672600000,"20.5"],[1428673500000,"20.54"],[1428674400000,"20.45"],[1428675300000,"20.52"],[1428676200000,"19.93"],[1428677100000,"20.09"],[1428678000000,"19.64"],[1428678900000,"19.34"],[1428679800000,"18.93"],[1428680760000,"18.39"],[1428681600000,"17.8"],[1428682500000,"17.16"],[1428683460000,"16.31"],[1428684300000,"15.3"],[1428685200000,"14.34"],[1428686100000,"13.41"],[1428687000000,"12.71"],[1428687900000,"11.24"],[1428688800000,"11.2"],[1428689700000,"10.7"],[1428690600000,"9.88"],[1428691500000,"9.88"],[1428692460000,"9.51"],[1428693300000,"10.28"],[1428694200000,"9.91"],[1428695100000,"9.76"],[1428696000000,"9.64"],[1428696900000,"8.57"],[1428697800000,"8.77"],[1428698700000,"8.21"],[1428699600000,"7.62"],[1428700500000,"6.77"],[1428701400000,"6.47"],[1428702300000,"6.9"],[1428703200000,"6.47"],[1428704100000,"7.37"],[1428705000000,"7.31"],[1428705900000,"6.41"],[1428706800000,"5.71"],[1428707700000,"4.24"],[1428708600000,"3.3"],[1428709500000,"3.35"],[1428710400000,"3.15"],[1428711300000,"3.35"],[1428712200000,"4.57"],[1428713160000,"2.87"],[1428714000000,"4.1"],[1428714900000,"5.92"],[1428715800000,"5.37"],[1428716700000,"5.27"],[1428717600000,"4.33"],[1428718500000,"5.41"],[1428719400000,"5.1"],[1428720300000,"4.86"],[1428721200000,"4.71"],[1428722160000,"3.91"],[1428723000000,"3.21"],[1428723900000,"4.15"],[1428724800000,"4.53"],[1428725700000,"4.01"],[1428726600000,"3.49"],[1428727500000,"3.9"],[1428728400000,"5.09"],[1428729300000,"5.59"],[1428730200000,"5.78"],[1428731160000,"6.59"],[1428732000000,"7.29"],[1428732900000,"8.31"],[1428733800000,"9.49"],[1428734700000,"9.85"],[1428735600000,"10.98"],[1428736500000,"11.57"],[1428737400000,"13.99"],[1428738300000,"14.94"],[1428739200000,"15.81"],[1428740100000,"16.15"],[1428741060000,"16.9"],[1428741900000,"16.54"],[1428742800000,"17.67"],[1428743700000,"17.95"],[1428744660000,"17.3"],[1428745500000,"18.49"],[1428746400000,"18.7"],[1428747300000,"18.89"],[1428748200000,"18.91"],[1428749100000,"20.17"],[1428750000000,"20.48"],[1428750900000,"20.62"],[1428751800000,"21.4"],[1428752700000,"20.64"],[1428753600000,"21.79"],[1428754500000,"20.04"],[1428755400000,"22.05"],[1428756360000,"21.63"],[1428757200000,"21.67"],[1428758100000,"22.84"],[1428759000000,"21.91"],[1428759900000,"21.29"],[1428760800000,"20.27"],[1428761700000,"19.87"],[1428762660000,"19.84"],[1428763500000,"19.51"],[1428764400000,"19.64"],[1428765300000,"19.78"],[1428766200000,"22.23"],[1428767100000,"23.06"],[1428768000000,"20.5"],[1428768900000,"19.36"],[1428769800000,"19.23"],[1428770700000,"17.74"],[1428771600000,"16.4"],[1428772500000,"15.28"],[1428773400000,"14.28"],[1428774360000,"14.3"],[1428775200000,"13.76"],[1428776100000,"14.2"],[1428777000000,"15.54"],[1428777900000,"15.33"],[1428778800000,"15.02"],[1428779700000,"14.66"],[1428780600000,"15.13"],[1428781500000,"13.83"],[1428782400000,"13.3"],[1428783300000,"12.25"],[1428784200000,"13.71"],[1428785100000,"11.75"],[1428786060000,"12.22"],[1428786900000,"11.91"],[1428787800000,"13.51"],[1428788700000,"13.21"],[1428789600000,"12.82"],[1428790500000,"12.82"],[1428791400000,"13.33"],[1428792300000,"12.84"],[1428793200000,"12.18"],[1428794100000,"11.85"],[1428795060000,"11.76"],[1428795900000,"11.77"],[1428796800000,"11.48"],[1428797700000,"11.34"],[1428798600000,"11.64"],[1428799500000,"12.43"],[1428800400000,"12.45"],[1428801300000,"12.59"],[1428802200000,"12.48"],[1428803100000,"12.86"],[1428804060000,"13.39"],[1428804900000,"13.17"],[1428805800000,"13.3"],[1428806700000,"12.44"],[1428807600000,"12.04"],[1428808500000,"11.78"],[1428809400000,"11.5"],[1428810300000,"11.35"],[1428811200000,"11.55"],[1428812100000,"11.73"],[1428813060000,"12.14"],[1428813900000,"12.58"],[1428814800000,"12.68"],[1428815700000,"12.62"],[1428816600000,"12.99"],[1428817500000,"13.44"],[1428818400000,"14.23"],[1428819300000,"14.44"],[1428820200000,"14.48"],[1428821100000,"14.81"],[1428822000000,"15.35"],[1428822900000,"16"],[1428823800000,"16.48"],[1428824760000,"16.98"],[1428825600000,"17.2"],[1428826500000,"17.21"],[1428827400000,"17.74"],[1428828300000,"17.4"],[1428829200000,"17.66"],[1428830100000,"17.59"],[1428831000000,"18.37"],[1428831900000,"19.02"],[1428832800000,"19.12"],[1428833700000,"19.03"],[1428834600000,"18.86"],[1428835500000,"18.3"],[1428836460000,"19.31"],[1428837300000,"18.71"],[1428838200000,"19.16"],[1428839100000,"19.24"],[1428840000000,"19.7"],[1428840900000,"19.99"],[1428841800000,"19.24"],[1428842700000,"18.01"],[1428843600000,"17.48"],[1428844500000,"17.57"],[1428845400000,"18.78"],[1428846300000,"19"],[1428847200000,"19.81"],[1428848160000,"19.59"],[1428849000000,"18.49"],[1428849900000,"19.97"],[1428850800000,"19.02"],[1428851700000,"17.59"],[1428852600000,"17.19"],[1428853500000,"16.98"],[1428854400000,"16.86"],[1428855300000,"17.25"],[1428856200000,"17.77"],[1428857100000,"16.56"],[1428858060000,"15.93"],[1428858900000,"15.48"],[1428859800000,"15.1"],[1428860700000,"14.96"],[1428861600000,"13.18"],[1428862500000,"12.7"],[1428863400000,"12.09"],[1428864300000,"10.97"],[1428865200000,"10.62"],[1428866100000,"10.15"],[1428867060000,"9.27"],[1428867900000,"8.29"],[1428868800000,"7.99"],[1428869760000,"7.9"],[1428870600000,"7.51"],[1428871500000,"7.11"],[1428872400000,"7.47"],[1428873360000,"7.33"],[1428874200000,"7.16"],[1428875100000,"6.95"],[1428876000000,"6.5"],[1428876900000,"6.11"],[1428877800000,"6.34"],[1428878700000,"5.87"],[1428879600000,"6.13"],[1428880500000,"5.94"],[1428881400000,"5.34"],[1428882360000,"5.77"],[1428883200000,"5.86"],[1428884100000,"5.5"],[1428885000000,"5.15"],[1428885900000,"5.22"],[1428886800000,"5.66"],[1428887700000,"5.17"],[1428888600000,"5.14"],[1428889500000,"4.62"],[1428890400000,"4.52"],[1428891300000,"4.08"],[1428892200000,"4.29"],[1428893100000,"4.32"],[1428894000000,"4.61"],[1428894900000,"4.07"],[1428895800000,"3.37"],[1428896700000,"3.08"],[1428897600000,"2.66"],[1428898500000,"2.34"],[1428899400000,"3.04"],[1428900300000,"2.8"],[1428901200000,"3.93"],[1428902100000,"4.82"],[1428903060000,"6.29"],[1428903900000,"7.61"],[1428904800000,"8.99"],[1428905700000,"10.57"],[1428906600000,"12.87"],[1428907500000,"13.66"],[1428908400000,"14.71"],[1428909300000,"15.32"],[1428910200000,"16.47"],[1428911100000,"17.01"],[1428912060000,"18.45"],[1428912900000,"19.36"],[1428913800000,"19.63"],[1428914700000,"19.61"],[1428915600000,"20.13"],[1428916500000,"19.88"],[1428917400000,"20.13"],[1428918360000,"20.16"],[1428919200000,"20.54"],[1428920100000,"20.38"],[1428921000000,"20.65"],[1428921900000,"20.75"],[1428922800000,"20.16"],[1428923700000,"20.39"],[1428924600000,"21.22"],[1428925500000,"19.73"],[1428926400000,"20.49"],[1428927360000,"21.38"],[1428928200000,"20.26"],[1428929100000,"20.06"],[1428930060000,"20.06"],[1428930900000,"20.13"],[1428931800000,"18.42"],[1428932700000,"18.79"],[1428933600000,"18.42"],[1428934500000,"18"],[1428935400000,"15.9"],[1428936300000,"14.7"],[1428937200000,"14.72"],[1428938100000,"14.56"],[1428939000000,"14.85"],[1428939900000,"14.98"],[1428940800000,"14.12"],[1428941700000,"13.84"],[1428942660000,"12.99"],[1428943500000,"12.64"],[1428944400000,"12.71"],[1428945300000,"12.91"],[1428946200000,"12.61"],[1428947100000,"12.17"],[1428948000000,"12.12"],[1428948900000,"11.7"],[1428949800000,"11.4"],[1428950700000,"11.01"],[1428951600000,"11"],[1428952500000,"10.73"],[1428953400000,"10.66"],[1428954360000,"10.72"],[1428955200000,"10.62"],[1428956100000,"8.85"],[1428957000000,"7.8"],[1428957900000,"8.3"],[1428958800000,"7.8"],[1428959700000,"7.16"],[1428960600000,"6.83"],[1428961500000,"7.38"],[1428962400000,"8.42"],[1428963360000,"7.53"],[1428964200000,"8.15"],[1428965100000,"7.58"],[1428966000000,"7.45"],[1428966900000,"6.43"],[1428967800000,"7.38"],[1428968700000,"7.33"],[1428969600000,"7.41"],[1428970500000,"6.14"],[1428971400000,"5.89"],[1428972300000,"6.08"],[1428973200000,"5.79"],[1428974100000,"5.44"],[1428975060000,"5.14"],[1428975900000,"4.48"],[1428976800000,"4.28"],[1428977700000,"3.77"],[1428978600000,"4.61"],[1428979500000,"4.64"],[1428980400000,"4.86"],[1428981300000,"4.92"],[1428982200000,"4.63"],[1428983100000,"4.72"],[1428984060000,"4.98"],[1428984900000,"4.76"],[1428985800000,"4.87"],[1428986700000,"5.38"],[1428987600000,"6.03"],[1428988500000,"6.69"],[1428989400000,"7.14"],[1428990300000,"7.67"],[1428991200000,"8.22"],[1428992100000,"8.73"],[1428993060000,"9.41"],[1428993900000,"9.48"],[1428994800000,"9.95"],[1428995700000,"10.78"],[1428996600000,"11.22"],[1428997500000,"11.42"],[1428998400000,"11.98"],[1428999300000,"12.22"],[1429000200000,"12.01"],[1429001100000,"12.45"],[1429002000000,"12.84"],[1429002900000,"13.13"],[1429003800000,"13"],[1429004700000,"13.15"],[1429005600000,"13.56"],[1429006500000,"13.85"],[1429007400000,"13.77"],[1429008300000,"13.89"],[1429009200000,"14.51"],[1429010160000,"15.86"],[1429011000000,"15.65"],[1429011900000,"15.18"],[1429012800000,"16.03"],[1429013700000,"15.76"],[1429014600000,"16.95"],[1429015500000,"16"],[1429016400000,"17.02"],[1429017300000,"16.43"],[1429018200000,"16.58"],[1429019100000,"17.03"],[1429020000000,"17.32"],[1429020900000,"17.86"],[1429021800000,"16.86"],[1429022700000,"17.49"],[1429023600000,"17.6"],[1429024500000,"16.64"],[1429025400000,"16.86"],[1429026300000,"16.58"],[1429027200000,"16.86"],[1429028160000,"15.8"],[1429029000000,"15.05"],[1429029900000,"14.81"],[1429030800000,"13.22"],[1429031700000,"11.21"],[1429032600000,"10.95"],[1429033500000,"10.76"],[1429034400000,"9.61"],[1429035300000,"9.16"],[1429036200000,"8.39"],[1429037160000,"7.79"],[1429038000000,"7.39"],[1429038900000,"6.93"],[1429039860000,"6.67"],[1429040700000,"6.49"],[1429041600000,"6.3"],[1429042500000,"6.06"],[1429043400000,"5.76"],[1429044300000,"5.76"],[1429045200000,"5.77"],[1429046100000,"5.71"],[1429047000000,"5.37"],[1429047900000,"5.08"],[1429048860000,"5.25"],[1429049700000,"5.91"],[1429050600000,"5.97"],[1429051500000,"5.96"],[1429052400000,"6.22"],[1429053300000,"6.36"],[1429054200000,"6.35"],[1429055100000,"6.45"],[1429056000000,"6.03"],[1429056900000,"6.34"],[1429057800000,"6.43"],[1429058700000,"6.59"],[1429059600000,"6.45"],[1429060560000,"6.51"],[1429061400000,"6.44"],[1429062300000,"6.25"],[1429063200000,"6.15"],[1429064100000,"6.09"],[1429065000000,"6.46"],[1429065900000,"6.78"],[1429066800000,"7.5"],[1429067700000,"7.18"],[1429068600000,"6.76"],[1429069560000,"6.81"],[1429070400000,"7.53"],[1429071300000,"7.34"],[1429072200000,"7.31"],[1429073100000,"7.73"],[1429074000000,"8.38"],[1429074900000,"9.25"],[1429075800000,"10.11"],[1429076700000,"10.35"],[1429077600000,"11.33"],[1429078560000,"11.69"],[1429079400000,"12.85"],[1429080300000,"13.91"],[1429081200000,"15.63"],[1429082100000,"16.69"],[1429083000000,"17.35"],[1429083900000,"19.02"],[1429084800000,"20.11"],[1429085700000,"20.63"],[1429086600000,"20.55"],[1429087500000,"20.89"],[1429088400000,"20.41"],[1429089360000,"21.55"],[1429090200000,"22.34"],[1429091100000,"22.64"],[1429092000000,"22.93"],[1429092900000,"23.33"],[1429093800000,"22.63"],[1429094700000,"22.23"],[1429095600000,"22.8"],[1429096500000,"23.81"],[1429097400000,"22.47"],[1429098360000,"22.28"],[1429099200000,"23.05"],[1429100100000,"22.58"],[1429101000000,"23.82"],[1429101900000,"23.44"],[1429102800000,"25.2"],[1429103700000,"25.25"],[1429104600000,"25.86"],[1429105500000,"25.24"],[1429106400000,"26.03"],[1429107300000,"25.53"],[1429108260000,"24.73"],[1429109100000,"26.07"],[1429110000000,"24.86"],[1429110900000,"24.59"],[1429111800000,"24.07"],[1429112700000,"24"],[1429113600000,"23.52"],[1429114500000,"23.47"],[1429115400000,"22.78"],[1429116300000,"21"],[1429117260000,"20.14"],[1429118100000,"18.72"],[1429119000000,"17.14"],[1429119900000,"16.09"],[1429120800000,"15.2"],[1429121700000,"14.88"],[1429122600000,"14.08"],[1429123500000,"14.15"],[1429124400000,"13.85"],[1429125300000,"13.24"],[1429126200000,"12.38"],[1429127100000,"11.69"],[1429128000000,"11.54"],[1429128960000,"11.08"],[1429129800000,"11.16"],[1429130700000,"11.38"],[1429131600000,"11.16"],[1429132500000,"11.05"],[1429133400000,"10.52"],[1429134300000,"10.15"],[1429135200000,"10.09"],[1429136100000,"9.4"],[1429137000000,"9.83"],[1429137900000,"9.78"],[1429138800000,"9.76"],[1429139700000,"9.84"],[1429140660000,"9.47"],[1429141500000,"9.45"],[1429142400000,"9.09"],[1429143300000,"8.72"],[1429144200000,"8.15"],[1429145100000,"8.38"],[1429146000000,"8.27"],[1429146900000,"7.24"],[1429147800000,"7.07"],[1429148700000,"7.18"],[1429149660000,"7.11"],[1429150500000,"7"],[1429151400000,"6.63"],[1429152300000,"7.17"],[1429153200000,"6.82"],[1429154100000,"6.41"],[1429155000000,"6.66"],[1429155900000,"6.32"],[1429156800000,"6.5"],[1429157700000,"6.88"],[1429158660000,"6.67"],[1429159500000,"6.59"],[1429160400000,"6.54"],[1429161300000,"7.38"],[1429162200000,"8.41"],[1429163100000,"10.55"],[1429164000000,"12.39"],[1429164900000,"13.57"],[1429165800000,"14.76"],[1429166700000,"15.62"],[1429167600000,"16.77"],[1429168500000,"17.95"],[1429169400000,"19.63"],[1429170360000,"20.72"],[1429171200000,"21.11"],[1429172100000,"22.74"],[1429173000000,"23.6"],[1429173900000,"23.68"],[1429174800000,"24.5"],[1429175760000,"25.62"],[1429176600000,"24.96"],[1429177500000,"26.66"],[1429178400000,"26.16"],[1429179300000,"26.25"],[1429180200000,"26.69"],[1429181100000,"27.44"],[1429182000000,"29.46"],[1429182900000,"27.93"],[1429183800000,"27.99"],[1429184700000,"28.07"],[1429185600000,"27.95"],[1429186500000,"27.1"],[1429187460000,"28.38"],[1429188300000,"27.67"],[1429189200000,"26.16"],[1429190100000,"26.29"],[1429191000000,"26.59"],[1429191900000,"26.37"],[1429192800000,"25.44"],[1429193700000,"25.6"],[1429194600000,"25.29"],[1429195500000,"25.15"],[1429196400000,"24.76"],[1429197300000,"25.03"],[1429198200000,"24.21"],[1429199100000,"23.64"],[1429200000000,"23.63"],[1429200900000,"23.45"],[1429201860000,"22.74"],[1429202700000,"22.41"],[1429203600000,"22.1"],[1429204500000,"21.51"],[1429205400000,"21.34"],[1429206300000,"20.78"],[1429207200000,"20.23"],[1429208100000,"20.43"],[1429209000000,"20.4"],[1429209900000,"20.17"],[1429210800000,"19.64"],[1429211700000,"19.19"],[1429212600000,"19.1"],[1429213560000,"19.24"],[1429214400000,"19.64"],[1429215300000,"19.58"],[1429216200000,"19.37"],[1429217100000,"18.86"],[1429218000000,"18.06"],[1429218900000,"17.77"],[1429219800000,"17.53"],[1429220700000,"14.97"],[1429221600000,"14.28"],[1429222500000,"13.9"],[1429223400000,"13.82"],[1429224300000,"13.42"],[1429225260000,"13.41"],[1429226100000,"13.55"],[1429227000000,"13.52"],[1429227900000,"13.35"],[1429228800000,"13.49"],[1429229700000,"12.91"],[1429230600000,"13.46"],[1429231500000,"13.25"],[1429232400000,"13.6"],[1429233300000,"13.55"],[1429234260000,"12.7"],[1429235100000,"12.35"],[1429236000000,"13.26"],[1429236900000,"13.03"],[1429237800000,"12.56"],[1429238700000,"11.49"],[1429239600000,"11.01"],[1429240500000,"10.9"],[1429241400000,"10.22"],[1429242300000,"10.61"],[1429243260000,"10.22"],[1429244100000,"10.14"],[1429245000000,"10.48"],[1429245900000,"11.16"],[1429246800000,"11.94"],[1429247700000,"11.91"],[1429248600000,"12.57"],[1429249500000,"12.9"],[1429250400000,"13.62"],[1429251300000,"13.51"],[1429252260000,"13.59"],[1429253100000,"13.69"],[1429254000000,"14.41"],[1429254900000,"14.73"],[1429255800000,"15.91"],[1429256700000,"16.14"],[1429257600000,"15.3"],[1429258500000,"15.55"],[1429259400000,"15.88"],[1429260300000,"16.59"],[1429261200000,"16.66"],[1429263840000,"17.77"],[1429263900000,"17.77"],[1429264800000,"17.38"],[1429265760000,"17.11"],[1429266600000,"18.19"],[1429267500000,"18.41"],[1429268400000,"18.86"],[1429269300000,"18.32"],[1429270200000,"17.75"],[1429271100000,"18.39"],[1429272000000,"18.04"],[1429272900000,"18.03"],[1429273800000,"17.94"],[1429274700000,"18.16"],[1429275600000,"18"],[1429276500000,"17.7"],[1429277460000,"16.3"],[1429278300000,"16.27"],[1429279200000,"16"],[1429280100000,"15.87"],[1429281000000,"16.43"],[1429281960000,"15.64"],[1429282800000,"15.5"],[1429283700000,"15.31"],[1429284600000,"14.97"],[1429285500000,"13.87"],[1429286400000,"13.28"],[1429287300000,"12.91"],[1429288260000,"12.81"],[1429289100000,"12.73"],[1429290000000,"12.57"],[1429290900000,"12.57"],[1429291800000,"12.54"],[1429292700000,"12.57"],[1429293600000,"12.23"],[1429294560000,"11.93"],[1429295400000,"11.57"],[1429296300000,"11.43"],[1429297200000,"10.98"],[1429298100000,"10.81"],[1429299000000,"10.53"],[1429299900000,"10.46"],[1429300800000,"10.34"],[1429301700000,"10.19"],[1429302600000,"9.99"],[1429303560000,"9.95"],[1429304400000,"9.95"],[1429305300000,"9.95"],[1429306260000,"9.89"],[1429307100000,"9.52"],[1429308000000,"9.36"],[1429308900000,"9.47"],[1429309800000,"9.42"],[1429310700000,"9.12"],[1429311600000,"8.83"],[1429312500000,"8.98"],[1429313400000,"8.54"],[1429314300000,"7.89"],[1429315260000,"8.83"],[1429316100000,"8.53"],[1429317000000,"8.46"],[1429317900000,"8.39"],[1429318800000,"8.35"],[1429319700000,"7.94"],[1429320600000,"7.66"],[1429321500000,"7.56"],[1429322400000,"7.42"],[1429323300000,"7.28"],[1429324260000,"7.14"],[1429325100000,"7.03"],[1429326000000,"6.9"],[1429326900000,"6.76"],[1429327800000,"6.53"],[1429328700000,"6.58"],[1429329600000,"6.35"],[1429330500000,"6.24"],[1429331400000,"6.21"],[1429332300000,"6.04"],[1429333260000,"6.3"],[1429334100000,"6.41"],[1429335000000,"6.43"],[1429335900000,"6.44"],[1429336800000,"6.42"],[1429337700000,"6.54"],[1429338660000,"6.79"],[1429339500000,"7.09"],[1429340400000,"7.42"],[1429341300000,"8.03"],[1429342200000,"8.28"],[1429343100000,"8.48"],[1429344000000,"9.05"],[1429344900000,"9.03"],[1429345800000,"9.1"],[1429346700000,"8.88"],[1429347600000,"9.15"],[1429348500000,"10.08"],[1429349460000,"9.91"],[1429350300000,"10.15"],[1429351200000,"9.83"],[1429352160000,"9.44"],[1429353000000,"8.74"],[1429353900000,"9.04"],[1429354800000,"9.42"],[1429355700000,"9.36"],[1429356600000,"9.56"],[1429357500000,"9.18"],[1429358400000,"10.51"],[1429359300000,"9.4"],[1429360200000,"9.85"],[1429361160000,"10.55"],[1429362000000,"9.56"],[1429362900000,"9.62"],[1429363800000,"11.01"],[1429364700000,"11.1"],[1429365600000,"10.83"],[1429366500000,"9.85"],[1429367400000,"9.79"],[1429368360000,"11.52"],[1429369200000,"10.58"],[1429370100000,"9.38"],[1429371000000,"8.53"],[1429371900000,"9.86"],[1429372800000,"9.52"],[1429373700000,"9.19"],[1429374600000,"8.92"],[1429375500000,"8.45"],[1429376400000,"7.92"],[1429377300000,"7.25"],[1429378200000,"6.82"],[1429379100000,"6.1"],[1429380060000,"4.98"],[1429380900000,"3.81"],[1429381800000,"3.15"],[1429382700000,"3.33"],[1429383600000,"2.87"],[1429384500000,"3.15"],[1429385400000,"3.16"],[1429386300000,"3.32"],[1429387200000,"3.02"],[1429388100000,"2.89"],[1429389000000,"2.61"],[1429389900000,"2.29"],[1429390800000,"1.96"],[1429391760000,"2.97"],[1429392600000,"2.96"],[1429393500000,"3.38"],[1429394400000,"2.44"],[1429395300000,"1.77"],[1429396200000,"1.88"],[1429397100000,"2.45"],[1429398000000,"1.9"],[1429398900000,"2.03"],[1429399800000,"2.25"],[1429400760000,"2.9"],[1429401600000,"2.66"],[1429402500000,"1.29"],[1429403400000,"0.5"],[1429404300000,"0.29"],[1429405200000,"0.85"],[1429406100000,"1.51"],[1429407000000,"1.04"],[1429407900000,"0.41"],[1429408800000,"0.3"],[1429409760000,"-0.13"],[1429410600000,"-0.17"],[1429411500000,"-0.39"],[1429412400000,"-0.61"],[1429413300000,"-0.23"],[1429414200000,"-0.64"],[1429415100000,"-0.43"],[1429416000000,"0.78"],[1429416900000,"0.55"],[1429417800000,"1.3"],[1429418760000,"1.62"],[1429419600000,"2.09"],[1429420500000,"2.78"],[1429421400000,"3.83"],[1429422300000,"4.67"],[1429423200000,"6.18"],[1429424100000,"6.44"],[1429425000000,"6.39"],[1429425900000,"6.52"],[1429426800000,"7.06"],[1429427700000,"7.54"],[1429428600000,"8.3"],[1429429500000,"9.59"],[1429430460000,"10.43"],[1429431300000,"12.23"],[1429432200000,"11.82"],[1429433100000,"11.68"],[1429434000000,"9.97"],[1429434900000,"9.61"],[1429435800000,"11.01"],[1429436700000,"12.65"],[1429437600000,"12.06"],[1429438500000,"11.04"],[1429439400000,"12.72"],[1429440300000,"13.64"],[1429441200000,"14.11"],[1429442160000,"14.32"],[1429443000000,"14.46"],[1429443900000,"14.8"],[1429444800000,"14.89"],[1429445700000,"15.18"],[1429446600000,"15.91"],[1429447500000,"14.88"],[1429448400000,"14.98"],[1429449300000,"15.64"],[1429450200000,"15.8"],[1429451100000,"14.24"],[1429452000000,"16.2"],[1429452900000,"15.94"],[1429453800000,"14.79"],[1429454700000,"15.94"],[1429455600000,"16.07"],[1429456500000,"15.24"],[1429457400000,"14.53"],[1429458300000,"14.02"],[1429459200000,"13.06"],[1429460100000,"12.96"],[1429461000000,"12.67"],[1429461900000,"11.95"],[1429462860000,"11.21"],[1429463700000,"10.48"],[1429464600000,"9.61"],[1429465500000,"8.16"],[1429466400000,"7.84"],[1429467300000,"6.93"],[1429468200000,"6.38"],[1429469100000,"6.46"],[1429470000000,"6.3"],[1429470900000,"5.42"],[1429471800000,"4.92"],[1429472700000,"4.83"],[1429473600000,"4.22"],[1429474560000,"4.6"],[1429475400000,"4.11"],[1429476300000,"3.95"],[1429477200000,"3.41"],[1429478100000,"3.24"],[1429479000000,"3.11"],[1429479900000,"3.01"],[1429480800000,"3.25"],[1429481700000,"3.15"],[1429482600000,"3.83"],[1429483560000,"4.01"],[1429484400000,"3.94"],[1429485300000,"3.46"],[1429486200000,"3.85"],[1429487100000,"3.91"],[1429488000000,"4.06"],[1429488900000,"3.34"],[1429489800000,"3.7"],[1429490700000,"4.43"],[1429491600000,"4.09"],[1429492500000,"4.16"],[1429493400000,"4.04"],[1429494300000,"3.64"],[1429495260000,"3.56"],[1429496100000,"2.89"],[1429497000000,"3.17"],[1429497900000,"4.13"],[1429498800000,"3.76"],[1429499700000,"3.81"],[1429500600000,"3.94"],[1429501500000,"4.24"],[1429502400000,"4.13"],[1429503300000,"4.18"],[1429504260000,"4.32"],[1429505100000,"4.46"],[1429506000000,"5.47"],[1429506900000,"6.11"],[1429507800000,"7.02"],[1429508700000,"7.89"],[1429509600000,"8.12"],[1429510500000,"7.95"],[1429511400000,"8.14"],[1429512300000,"9.33"],[1429513260000,"9.81"],[1429514100000,"10.8"],[1429515000000,"11.3"],[1429515900000,"11.95"],[1429516800000,"12.05"],[1429517700000,"13.13"],[1429518600000,"12.69"],[1429519500000,"13.38"],[1429520400000,"14.1"],[1429521360000,"14.27"],[1429522200000,"14.92"],[1429523100000,"14.31"],[1429524000000,"14.41"],[1429524900000,"14.4"],[1429525800000,"15.58"],[1429526700000,"15.7"],[1429527600000,"15.78"],[1429528500000,"16.09"],[1429529400000,"17.09"],[1429530360000,"16.46"],[1429531200000,"16.6"],[1429532100000,"17.19"],[1429533000000,"17.43"],[1429533900000,"17.52"],[1429534800000,"18.24"],[1429535700000,"17.16"],[1429536600000,"17.62"],[1429537500000,"18.29"],[1429538400000,"16.71"],[1429539300000,"18.11"],[1429540200000,"17.98"],[1429541100000,"18.48"],[1429542000000,"17.16"],[1429542900000,"17"],[1429543800000,"17.45"],[1429544700000,"16.54"],[1429545600000,"17.14"],[1429546500000,"16.95"],[1429547400000,"16.72"],[1429548300000,"16.55"],[1429549260000,"16.6"],[1429550100000,"15.95"],[1429551000000,"15.76"],[1429551900000,"15.03"],[1429552800000,"14.26"],[1429553700000,"13.8"],[1429554600000,"13.41"],[1429555500000,"12.18"],[1429556400000,"11.76"],[1429557300000,"11.53"],[1429558260000,"11.99"],[1429559100000,"12.56"],[1429560000000,"12.53"],[1429560900000,"12"],[1429561800000,"11.48"],[1429562700000,"11.25"],[1429563600000,"10.71"],[1429564500000,"10.15"],[1429565400000,"8.99"],[1429566300000,"9.65"],[1429567200000,"9.86"],[1429568100000,"10.44"],[1429569000000,"10.47"],[1429569960000,"10.37"],[1429570800000,"10.01"],[1429571700000,"9.1"],[1429572600000,"9.57"],[1429573500000,"8.89"],[1429574400000,"7.9"],[1429575300000,"6.89"],[1429576200000,"6.93"],[1429577100000,"8.11"],[1429578000000,"7.89"],[1429578960000,"7.73"],[1429579800000,"8.06"],[1429580700000,"7.67"],[1429581600000,"6.92"],[1429582500000,"8"],[1429583400000,"7.37"],[1429584300000,"6.51"],[1429585260000,"6.83"],[1429586100000,"7.09"],[1429587000000,"7.24"],[1429587900000,"6.76"],[1429588800000,"6.77"],[1429589700000,"6.56"],[1429590600000,"6.51"],[1429591500000,"6.32"],[1429592400000,"6.57"],[1429593300000,"6.96"],[1429594260000,"7.43"],[1429595100000,"7.72"],[1429596000000,"8.15"],[1429596900000,"8.66"],[1429597800000,"9.41"],[1429598700000,"9.99"],[1429599600000,"10.62"],[1429600500000,"11.54"],[1429601400000,"12.9"],[1429602300000,"13.46"],[1429603260000,"13.62"],[1429604100000,"14.32"],[1429605000000,"14.47"],[1429605900000,"14.31"],[1429606800000,"13.8"],[1429607700000,"14.23"],[1429608600000,"13.97"],[1429609500000,"14.43"],[1429610400000,"15.09"],[1429611300000,"15.91"],[1429612200000,"15.55"],[1429613100000,"15.54"],[1429614000000,"15.21"],[1429614900000,"15.82"],[1429615860000,"15.68"],[1429616700000,"15.37"],[1429617600000,"18.25"],[1429618500000,"18.61"],[1429619400000,"19.11"],[1429620300000,"19.29"],[1429621200000,"19.68"],[1429622100000,"20.09"],[1429623000000,"20.26"],[1429623900000,"19.29"],[1429624800000,"20.59"],[1429625700000,"20.42"],[1429626600000,"20.36"],[1429627500000,"20.32"],[1429628460000,"20.61"],[1429629300000,"20.85"],[1429630200000,"20.29"],[1429631100000,"20.1"],[1429632000000,"20.07"],[1429632900000,"19.65"],[1429633800000,"19.7"],[1429634700000,"19.22"],[1429635600000,"19.27"],[1429636500000,"18.57"],[1429637460000,"18.17"],[1429638300000,"17.83"],[1429639200000,"17.98"],[1429640100000,"17.75"],[1429641000000,"17.6"],[1429641900000,"17.1"],[1429642800000,"17.01"],[1429643700000,"16.79"],[1429644600000,"16.55"],[1429645500000,"16.22"],[1429646400000,"15.96"],[1429647300000,"15.87"],[1429648200000,"15.78"],[1429649160000,"15.78"],[1429650000000,"15.55"],[1429650900000,"15.63"],[1429651800000,"15.5"],[1429652700000,"15.16"],[1429653600000,"15.14"],[1429654500000,"15.15"],[1429655400000,"14.87"],[1429656300000,"14.75"],[1429657200000,"14.3"],[1429658160000,"13.87"],[1429659000000,"13.71"],[1429659900000,"13.29"],[1429660800000,"13.13"],[1429661700000,"13.05"],[1429662600000,"12.88"],[1429663500000,"12.19"],[1429664400000,"11.68"],[1429665300000,"11.44"],[1429666200000,"10.83"],[1429667160000,"10.97"],[1429668000000,"10.8"],[1429668900000,"10.93"],[1429669800000,"10.04"],[1429670700000,"9.86"],[1429671600000,"8.83"],[1429672500000,"7.8"],[1429673400000,"7.46"],[1429674300000,"8.05"],[1429675200000,"7.8"],[1429676160000,"8.78"],[1429677000000,"9.26"],[1429677900000,"9.54"],[1429678800000,"9.98"],[1429679700000,"10.55"],[1429680600000,"11.24"],[1429681500000,"11.77"],[1429682400000,"12.37"],[1429683300000,"12.79"],[1429684200000,"13.74"],[1429685160000,"14.95"],[1429686000000,"15.32"],[1429686900000,"16.09"],[1429687800000,"16.97"],[1429688700000,"17.09"],[1429689600000,"17.27"],[1429690500000,"17.57"],[1429691400000,"17.67"],[1429692300000,"17.8"],[1429693200000,"17.94"],[1429694100000,"18.57"],[1429695000000,"18.56"],[1429695900000,"18.39"],[1429696800000,"18.73"],[1429697700000,"18.75"],[1429698660000,"18.63"],[1429699500000,"19.07"],[1429700400000,"19.08"],[1429701300000,"19.88"],[1429702200000,"19.57"],[1429703100000,"19.46"],[1429704000000,"19.28"],[1429704900000,"19.11"],[1429705800000,"18.87"],[1429706700000,"18.53"],[1429707660000,"18.31"],[1429708500000,"18.37"],[1429709400000,"18.8"],[1429710300000,"18.7"],[1429711200000,"19.32"],[1429712100000,"19.69"],[1429713000000,"18.66"],[1429713900000,"18.27"],[1429714800000,"18.41"],[1429715700000,"17.68"],[1429716600000,"18.26"],[1429717500000,"19.38"],[1429718400000,"19.36"],[1429719300000,"17.64"],[1429720260000,"18.23"],[1429721100000,"17.66"],[1429722000000,"16.73"],[1429722900000,"15.62"],[1429723800000,"14.28"],[1429724700000,"13.3"],[1429725600000,"12.34"],[1429726500000,"11.25"],[1429727400000,"10.73"],[1429728300000,"10.45"],[1429729200000,"9.65"],[1429730100000,"9.69"],[1429731000000,"9.05"],[1429731960000,"8.79"],[1429732800000,"8.42"],[1429733700000,"7.94"],[1429734600000,"7.24"],[1429735500000,"6.76"],[1429736400000,"6.19"],[1429737300000,"5.67"],[1429738200000,"5.6"],[1429739100000,"5.37"],[1429740000000,"5.76"],[1429740900000,"4.9"],[1429741800000,"5.97"],[1429742700000,"5.04"],[1429743660000,"4.64"],[1429744500000,"4.83"],[1429745400000,"4.58"],[1429746300000,"4.18"],[1429747200000,"3.91"],[1429748100000,"3.91"],[1429749000000,"4.21"],[1429749900000,"4.14"],[1429750800000,"4.33"],[1429751700000,"3.93"],[1429752660000,"3.76"],[1429753500000,"2.33"],[1429754400000,"1.88"],[1429755300000,"2.33"],[1429756200000,"3.54"],[1429757100000,"3.38"],[1429758000000,"2.72"],[1429758900000,"3.36"],[1429759800000,"2.55"],[1429760700000,"2.54"],[1429761660000,"2.96"],[1429762500000,"3.66"],[1429763400000,"4"],[1429764300000,"4.25"],[1429765200000,"5.63"],[1429766100000,"6.29"],[1429767000000,"6.99"],[1429767900000,"7.64"],[1429768800000,"8.53"],[1429769700000,"9.06"],[1429770660000,"9.96"],[1429771500000,"11.06"],[1429772400000,"11.73"],[1429773300000,"13.34"],[1429774200000,"14.38"],[1429775100000,"14.73"],[1429776000000,"15.36"],[1429776900000,"17.17"],[1429777800000,"17.65"],[1429778700000,"18.15"],[1429779600000,"18.01"],[1429780500000,"18.29"],[1429781400000,"19.79"],[1429782300000,"20.02"],[1429783200000,"20.64"],[1429784100000,"20.74"],[1429785000000,"21.06"],[1429785900000,"21.09"],[1429786800000,"21.35"],[1429787700000,"21.83"],[1429788600000,"21.88"],[1429789500000,"21.93"],[1429790460000,"22.47"],[1429791300000,"20.75"],[1429792200000,"18.63"],[1429793100000,"20.34"],[1429794000000,"23.31"],[1429794900000,"23.18"],[1429795800000,"23.03"],[1429796700000,"23.09"],[1429797600000,"22.93"],[1429798500000,"22.65"],[1429799400000,"23.07"],[1429800300000,"23.09"],[1429801200000,"23.1"],[1429802100000,"22.84"],[1429803000000,"22.11"],[1429803900000,"21.44"],[1429804860000,"20.56"],[1429805700000,"20.35"],[1429806600000,"19.6"],[1429807500000,"18.07"],[1429808400000,"17.26"],[1429809300000,"16.6"],[1429810200000,"15.96"],[1429811100000,"15.44"],[1429812000000,"15.06"],[1429812900000,"14.05"],[1429813800000,"14.25"],[1429814700000,"15.03"],[1429815600000,"13.65"],[1429816560000,"12.54"],[1429817400000,"12.03"],[1429818300000,"11.41"],[1429819200000,"10.91"],[1429820100000,"10.49"],[1429821000000,"10.32"],[1429821900000,"10.11"],[1429822800000,"10.05"],[1429823700000,"9.99"],[1429824600000,"9.82"],[1429825560000,"9.72"],[1429826400000,"9.39"],[1429827300000,"9.26"],[1429828200000,"9.48"],[1429829100000,"9.47"],[1429830000000,"9.41"],[1429830900000,"9.3"],[1429831800000,"9.1"],[1429832700000,"9.06"],[1429833600000,"8.97"],[1429834500000,"9.26"],[1429835400000,"9.22"],[1429836300000,"9.44"],[1429837260000,"9.45"],[1429838100000,"9.23"],[1429839000000,"9.21"],[1429839900000,"9.03"],[1429840800000,"8.89"],[1429841700000,"8.96"],[1429842600000,"8.44"],[1429843500000,"8.09"],[1429844400000,"7.81"],[1429845300000,"7.27"],[1429846260000,"7"],[1429847100000,"7.08"],[1429848000000,"7.15"],[1429848900000,"6.79"],[1429849800000,"7.07"],[1429850700000,"7.75"],[1429851600000,"8.88"],[1429852500000,"9.68"],[1429853400000,"10.3"],[1429854300000,"10.62"],[1429855260000,"10.84"],[1429856100000,"11.71"],[1429857000000,"12.83"],[1429857900000,"13.36"],[1429858800000,"14.25"],[1429859700000,"15.32"],[1429860600000,"15.53"],[1429861500000,"15.56"],[1429862400000,"15.28"],[1429863360000,"15.84"],[1429864200000,"16.39"],[1429865100000,"18"],[1429866000000,"18.46"],[1429866900000,"18.18"],[1429867800000,"19.46"],[1429868700000,"19.39"],[1429869600000,"19.6"],[1429870560000,"20.41"],[1429871400000,"21.4"],[1429872300000,"21.09"],[1429873200000,"20.79"],[1429874100000,"22.16"],[1429875000000,"21.42"],[1429875900000,"20.94"],[1429876800000,"21.53"],[1429877700000,"23.56"],[1429878600000,"20.61"],[1429879500000,"23.04"],[1429880400000,"21.68"],[1429881300000,"21.3"],[1429882260000,"23.21"],[1429883100000,"22.75"],[1429884000000,"21.74"],[1429884900000,"19.89"],[1429885800000,"21.43"],[1429886700000,"21.47"],[1429887600000,"22.05"],[1429888500000,"20.71"],[1429889400000,"19.29"],[1429890300000,"18.88"],[1429891200000,"18.34"],[1429892100000,"18.59"],[1429893060000,"17.62"],[1429893900000,"17.54"],[1429894800000,"16.81"],[1429895700000,"16.13"],[1429896600000,"15.42"],[1429897500000,"14.77"],[1429898400000,"13.84"],[1429899300000,"12.9"],[1429900200000,"12.45"],[1429901100000,"11.97"],[1429902060000,"11.6"],[1429902900000,"10.87"],[1429903800000,"10.89"],[1429904700000,"10.43"],[1429905600000,"9.64"],[1429906500000,"9.16"],[1429907400000,"8.8"],[1429908300000,"8.85"],[1429909200000,"8.68"],[1429910100000,"8.87"],[1429911000000,"8.43"],[1429911900000,"7.61"],[1429912800000,"7.11"],[1429913760000,"6.75"],[1429914600000,"6.53"],[1429915500000,"6.95"],[1429916400000,"6.63"],[1429917300000,"6.18"],[1429918200000,"6.13"],[1429919100000,"5.79"],[1429920000000,"5.54"],[1429920900000,"5.79"],[1429921800000,"6"],[1429922760000,"4.63"],[1429923600000,"4.61"],[1429924500000,"4.75"],[1429925400000,"4.02"],[1429926300000,"5.02"],[1429927200000,"4.6"],[1429928100000,"4.54"],[1429929000000,"4.13"],[1429929900000,"4.67"],[1429930800000,"4.54"],[1429931760000,"4.3"],[1429932600000,"4"],[1429933500000,"4.22"],[1429934400000,"3.44"],[1429935300000,"3.21"],[1429936200000,"3.61"],[1429937100000,"4.5"],[1429938000000,"5.25"],[1429938900000,"6.39"],[1429939800000,"7.72"],[1429940700000,"8.6"],[1429941600000,"9.65"],[1429942500000,"10.54"],[1429943460000,"12.24"],[1429944300000,"13.22"],[1429945200000,"14.54"],[1429946100000,"16.39"],[1429947000000,"16.62"],[1429947900000,"18.02"],[1429948800000,"17.83"],[1429949700000,"18.94"],[1429950600000,"19.69"],[1429951500000,"20.28"],[1429952400000,"20.87"],[1429953300000,"21.3"],[1429954200000,"21.81"],[1429955100000,"22.6"],[1429956000000,"22.69"],[1429956900000,"23.28"],[1429957800000,"23.5"],[1429958760000,"24"],[1429959600000,"23.66"],[1429960500000,"24.12"],[1429961400000,"24.01"],[1429962300000,"24.14"],[1429963200000,"24.17"],[1429964100000,"24.42"],[1429965000000,"24.75"],[1429965900000,"24.14"],[1429966800000,"24.16"],[1429967700000,"23.54"],[1429968600000,"23.77"],[1429969500000,"24"],[1429970400000,"24.41"],[1429971300000,"23.57"],[1429972200000,"24.05"],[1429973100000,"23.57"],[1429974000000,"23.33"],[1429974900000,"22.64"],[1429975800000,"22.41"],[1429976700000,"21.85"],[1429977600000,"21.18"],[1429978560000,"20.81"],[1429979400000,"19.97"],[1429980300000,"19.67"],[1429981200000,"18.85"],[1429982100000,"17.51"],[1429983000000,"16.28"],[1429983960000,"16.2"],[1429984800000,"15.54"],[1429985700000,"15.1"],[1429986600000,"14.65"],[1429987500000,"14.26"],[1429988400000,"14.46"],[1429989300000,"13.82"],[1429990200000,"13.7"],[1429991100000,"13.96"],[1429992000000,"13.54"],[1429992960000,"14.14"],[1429993800000,"14.29"],[1429994700000,"14.59"],[1429995600000,"14.56"],[1429996500000,"14.59"],[1429997400000,"14.56"],[1429998300000,"14.35"],[1429999200000,"13.88"],[1430000100000,"13.4"],[1430001000000,"12.78"],[1430001900000,"12.61"],[1430002800000,"12.29"],[1430003700000,"11.75"],[1430004660000,"10.03"],[1430005500000,"9.67"],[1430006400000,"8.96"],[1430007300000,"9.05"],[1430008200000,"9.1"],[1430009100000,"8.71"],[1430010000000,"8.92"],[1430010900000,"8.62"],[1430011800000,"8.45"],[1430012700000,"8.27"],[1430013660000,"8.27"],[1430014500000,"8.22"],[1430015400000,"8.52"],[1430016300000,"8.64"],[1430017200000,"8.05"],[1430018100000,"8.33"],[1430019000000,"8.01"],[1430019900000,"7.65"],[1430020800000,"8.2"],[1430021700000,"8.17"],[1430022660000,"8.48"],[1430023500000,"8.8"],[1430024400000,"9.6"],[1430025300000,"10.9"],[1430026200000,"12.06"],[1430027100000,"12.45"],[1430028000000,"13.4"],[1430028900000,"14.24"],[1430029800000,"15.18"],[1430030700000,"16.12"],[1430031660000,"17.32"],[1430032500000,"17.54"],[1430033400000,"19.11"],[1430034300000,"19.6"],[1430035200000,"19.09"],[1430036100000,"19.13"],[1430037000000,"19.08"],[1430037900000,"19.43"],[1430038800000,"19.58"],[1430039700000,"20"],[1430040600000,"20.61"],[1430041500000,"21.33"],[1430042400000,"21.09"],[1430043300000,"22.33"],[1430044200000,"22.74"],[1430045160000,"23.9"],[1430046000000,"22.69"],[1430046900000,"24.7"],[1430047800000,"23.41"],[1430048700000,"23.04"],[1430049600000,"24.42"],[1430050500000,"24.02"],[1430051400000,"24.01"],[1430052300000,"24.37"],[1430053200000,"24.43"],[1430054100000,"22.87"],[1430055000000,"24.79"],[1430055900000,"24.03"],[1430056800000,"25.15"],[1430057700000,"23.92"],[1430058600000,"24.42"],[1430059500000,"24.8"],[1430060400000,"24.27"],[1430061300000,"24.64"],[1430062200000,"24.12"],[1430063100000,"23.43"],[1430064000000,"20.34"],[1430064900000,"19.64"],[1430065800000,"21.6"],[1430066700000,"20.44"],[1430067660000,"19.25"],[1430068500000,"17.8"],[1430069400000,"17.1"],[1430070300000,"16.5"],[1430071200000,"15.97"],[1430072100000,"15.36"],[1430073000000,"14.82"],[1430073900000,"14.17"],[1430074800000,"13.88"],[1430075700000,"13.42"],[1430076660000,"13.29"],[1430077500000,"12.89"],[1430078400000,"12.2"],[1430079300000,"11.51"],[1430080200000,"11.3"],[1430081100000,"11.53"],[1430082000000,"10.7"],[1430082900000,"10.34"],[1430083800000,"10.8"],[1430084700000,"9.22"],[1430085600000,"9.87"],[1430086500000,"10.27"],[1430087400000,"9.9"],[1430088360000,"9.66"],[1430089200000,"9.79"],[1430090100000,"9.15"],[1430091000000,"9"],[1430091900000,"7.94"],[1430092800000,"7.79"],[1430093700000,"7.99"],[1430094600000,"7.24"],[1430095500000,"7.3"],[1430096400000,"7.37"],[1430097360000,"7.91"],[1430098200000,"7.04"],[1430099100000,"7.36"],[1430100000000,"6.5"],[1430100900000,"6.19"],[1430101800000,"6.12"],[1430102700000,"6.15"],[1430103600000,"6.89"],[1430104500000,"6.07"],[1430105400000,"6.27"],[1430106360000,"6.21"],[1430107200000,"6.41"],[1430108100000,"6.49"],[1430109000000,"7.26"],[1430109900000,"7.84"],[1430110800000,"9.18"],[1430111700000,"10.46"],[1430112600000,"11.67"],[1430113500000,"12.9"],[1430114400000,"13.87"],[1430115360000,"14.17"],[1430116200000,"14.9"],[1430117100000,"15.57"],[1430118000000,"16.62"],[1430118900000,"17.04"],[1430119800000,"18.83"],[1430120700000,"19.27"],[1430121600000,"19.6"],[1430122500000,"19.27"],[1430123400000,"19.37"],[1430124360000,"18.9"],[1430125200000,"21.19"],[1430126100000,"21.96"],[1430127000000,"22.01"],[1430127900000,"23.09"],[1430128860000,"23.28"],[1430129700000,"23.37"],[1430130600000,"23.2"],[1430131500000,"23.24"],[1430132400000,"23.6"],[1430133300000,"24.33"],[1430134200000,"23.87"],[1430135100000,"23.81"],[1430136000000,"24.32"],[1430136900000,"24.6"],[1430137860000,"23.59"],[1430138700000,"24.58"],[1430139600000,"24.37"],[1430140500000,"24.83"],[1430141400000,"24.65"],[1430142300000,"23.51"],[1430143200000,"23.49"],[1430144100000,"23.17"],[1430145000000,"22.49"],[1430145900000,"21.88"],[1430146800000,"22.06"],[1430147700000,"21.81"],[1430148600000,"21.7"],[1430149500000,"21.23"],[1430150400000,"21.81"],[1430151300000,"21.36"],[1430152260000,"20.91"],[1430153100000,"20.81"],[1430154000000,"20.56"],[1430154900000,"20.27"],[1430155800000,"19.66"],[1430156700000,"19.24"],[1430157600000,"18.76"],[1430158500000,"18.37"],[1430159400000,"18.25"],[1430160300000,"18.1"],[1430161200000,"17.44"],[1430162100000,"17.34"],[1430163000000,"16.71"],[1430163960000,"16.53"],[1430164800000,"16.17"],[1430165700000,"15.54"],[1430166600000,"14.13"],[1430167500000,"13.68"],[1430168400000,"13.4"],[1430169300000,"13.79"],[1430170200000,"14.11"],[1430171100000,"14.34"],[1430172000000,"13.81"],[1430172900000,"13.91"],[1430173800000,"13.96"],[1430174700000,"13.66"],[1430175660000,"12.57"],[1430176500000,"12.23"],[1430177400000,"13"],[1430178300000,"12.43"],[1430179200000,"11.88"],[1430180100000,"11.31"],[1430181000000,"10.85"],[1430181900000,"10.67"],[1430182800000,"11.1"],[1430183700000,"10.31"],[1430184660000,"9.95"],[1430185500000,"9.69"],[1430186400000,"9.47"],[1430187300000,"9.96"],[1430188200000,"10.11"],[1430189100000,"10.42"],[1430190000000,"10.45"],[1430190900000,"10.97"],[1430191800000,"9.7"],[1430192700000,"9.71"],[1430193660000,"9.2"],[1430194500000,"9.01"],[1430195400000,"9.69"],[1430196300000,"9.86"],[1430197200000,"10.78"],[1430198100000,"11.74"],[1430199000000,"12.45"],[1430199900000,"12.99"],[1430200800000,"14.21"],[1430201700000,"14.81"],[1430202660000,"15.29"],[1430203500000,"15.87"],[1430204400000,"16.56"],[1430205300000,"18.21"],[1430206200000,"19.27"],[1430207100000,"20.55"],[1430208000000,"18.14"],[1430208900000,"18.04"],[1430209800000,"17.51"],[1430210700000,"17.27"],[1430211600000,"17.71"],[1430212500000,"17.7"],[1430213400000,"17.06"],[1430214300000,"16.47"],[1430215200000,"16.48"],[1430216100000,"16.58"],[1430217000000,"16.64"],[1430217900000,"16.61"],[1430218800000,"16.42"],[1430219760000,"15.98"],[1430220600000,"15.46"],[1430221500000,"14.99"],[1430222400000,"14.79"],[1430223300000,"14.56"],[1430224200000,"14.38"],[1430225100000,"14.38"],[1430226000000,"14.29"],[1430226900000,"14.49"],[1430227800000,"13.88"],[1430228700000,"13.48"],[1430229600000,"12.71"],[1430230500000,"12.09"],[1430231400000,"11.91"],[1430232300000,"11.93"],[1430233200000,"11.36"],[1430234100000,"10.47"],[1430235000000,"10"],[1430235900000,"9.88"],[1430236800000,"9.85"],[1430237700000,"9.83"],[1430238600000,"9.67"],[1430239500000,"9.54"],[1430240400000,"9.26"],[1430241300000,"8.76"],[1430242260000,"8.41"],[1430243100000,"7.75"],[1430244000000,"7.52"],[1430244900000,"7.37"],[1430245800000,"7.24"],[1430246700000,"7.13"],[1430247600000,"6.96"],[1430248500000,"6.71"],[1430249400000,"6.45"],[1430250300000,"6.22"],[1430251260000,"6.03"],[1430252100000,"5.99"],[1430253000000,"5.93"],[1430253900000,"6.04"],[1430254800000,"5.95"],[1430255700000,"6.01"],[1430256600000,"5.95"],[1430257500000,"5.96"],[1430258400000,"6.06"],[1430259300000,"6.93"],[1430260200000,"6.89"],[1430261100000,"6.91"],[1430262000000,"6.92"],[1430262900000,"6.94"],[1430263800000,"7.11"],[1430264700000,"7.14"],[1430265600000,"7.03"],[1430266500000,"7.08"],[1430267400000,"7.17"],[1430268300000,"7.26"],[1430269200000,"7.28"],[1430270100000,"7.13"],[1430271000000,"6.86"],[1430271960000,"6.98"],[1430272800000,"6.85"],[1430273700000,"6.71"],[1430274600000,"6.56"],[1430275500000,"6.58"],[1430276400000,"6.58"],[1430277300000,"6.66"],[1430278200000,"6.46"],[1430279100000,"6.29"],[1430280000000,"6.38"],[1430280960000,"6.22"],[1430281800000,"6.25"],[1430282700000,"6.19"],[1430283600000,"6.41"],[1430284500000,"6.6"],[1430285400000,"7.22"],[1430286300000,"7.47"],[1430287200000,"7.75"],[1430288100000,"8.23"],[1430289000000,"9.42"],[1430289960000,"9.64"],[1430290800000,"10.17"],[1430291700000,"10.9"],[1430292600000,"11.59"],[1430293500000,"11.73"],[1430294400000,"12.52"],[1430295300000,"12.35"],[1430296200000,"13.27"],[1430297100000,"13.19"],[1430298000000,"13.44"],[1430298900000,"13.67"],[1430299800000,"13.95"],[1430300700000,"14.45"],[1430301600000,"14.45"],[1430302560000,"14.44"],[1430303400000,"14.88"],[1430304300000,"14.67"],[1430305200000,"15.24"],[1430306100000,"15.23"],[1430307000000,"15.47"],[1430307900000,"15.38"],[1430308800000,"15.24"],[1430309700000,"15.79"],[1430310600000,"15.71"],[1430311560000,"16.24"],[1430312400000,"16.8"],[1430313300000,"16.73"],[1430314200000,"16.95"],[1430315100000,"16.68"],[1430316000000,"16.39"],[1430316900000,"16.18"],[1430317800000,"15.96"],[1430318700000,"16.61"],[1430319660000,"15.7"],[1430320500000,"15.35"],[1430321400000,"14.91"],[1430322300000,"15.43"],[1430323200000,"14.86"],[1430324100000,"14.12"],[1430325000000,"13.71"],[1430325900000,"13.25"],[1430326800000,"12.87"],[1430327700000,"11.88"],[1430328660000,"10.76"],[1430329500000,"9.95"],[1430330400000,"8.98"],[1430331300000,"8.23"],[1430332200000,"7.48"],[1430333100000,"6.74"],[1430334000000,"6.6"],[1430334900000,"5.87"],[1430335800000,"5.51"],[1430336700000,"5.38"],[1430337600000,"4.87"],[1430338500000,"4.43"],[1430339400000,"4.05"],[1430340360000,"4.12"],[1430341200000,"3.77"],[1430342100000,"3.84"],[1430343000000,"3.85"],[1430343900000,"3.6"],[1430344800000,"3.54"],[1430345700000,"3.09"],[1430346600000,"3.14"],[1430347500000,"3.17"],[1430348400000,"2.48"],[1430349360000,"2.36"],[1430350200000,"2.35"],[1430351100000,"2.59"],[1430352000000,"1.98"],[1430352900000,"1.78"],[1430353800000,"1.93"],[1430354700000,"1.2"],[1430355600000,"1.19"],[1430356500000,"1.27"],[1430357400000,"1.32"],[1430358360000,"1.31"],[1430359200000,"1.16"],[1430360100000,"1.21"],[1430361000000,"0.95"],[1430361900000,"1.13"],[1430362800000,"2.2"],[1430363700000,"2.63"],[1430364600000,"2.18"],[1430365500000,"2.52"],[1430366400000,"3.06"],[1430367360000,"3.22"],[1430368200000,"3.35"],[1430369100000,"3.67"],[1430370000000,"4.04"],[1430370900000,"4.3"],[1430371800000,"4.81"],[1430372700000,"5.72"],[1430373600000,"6.55"],[1430374500000,"7.45"],[1430375400000,"8.9"],[1430376300000,"9.33"],[1430377200000,"11.03"],[1430378100000,"12"],[1430379060000,"13.47"],[1430379900000,"14.29"],[1430380800000,"15.23"],[1430381700000,"15.3"],[1430382600000,"16.11"],[1430383500000,"16.28"],[1430384400000,"16.61"],[1430385300000,"17.18"],[1430386200000,"17.76"],[1430387100000,"18.3"],[1430388000000,"18.51"],[1430388900000,"18.83"],[1430389800000,"18.16"],[1430390700000,"19.29"],[1430391600000,"20.09"],[1430392500000,"19.42"],[1430393400000,"20.42"],[1430394300000,"20.88"],[1430395260000,"20.59"],[1430396100000,"20.34"],[1430397000000,"20.86"],[1430397900000,"19.71"],[1430398800000,"19.75"],[1430399700000,"19.98"],[1430400600000,"19.5"],[1430401500000,"18.99"],[1430402400000,"19.58"],[1430403300000,"19.24"],[1430404200000,"18.07"],[1430405160000,"17.98"],[1430406000000,"17.89"],[1430406900000,"18"],[1430407800000,"17.39"],[1430408700000,"17.51"],[1430409600000,"17.63"],[1430410500000,"17.31"],[1430411400000,"17.51"],[1430412300000,"16.25"],[1430413200000,"15.36"],[1430414160000,"15.1"],[1430415000000,"13.85"],[1430415900000,"13.36"],[1430416800000,"12.9"],[1430417700000,"12.2"],[1430418600000,"11.72"],[1430419500000,"11.74"],[1430420400000,"11.41"],[1430421300000,"11.19"],[1430422200000,"10.92"],[1430423100000,"10.75"],[1430424000000,"10.59"],[1430424900000,"10.28"],[1430425860000,"10.49"],[1430426700000,"10.43"],[1430427600000,"10.47"],[1430428500000,"10.34"],[1430429400000,"9.86"],[1430430300000,"10.12"],[1430431200000,"9.99"],[1430432100000,"9.24"],[1430433000000,"8.71"],[1430433900000,"8.54"],[1430434860000,"8.65"],[1430435700000,"8.77"],[1430436600000,"8.7"],[1430437500000,"8.02"],[1430438400000,"7.54"],[1430439300000,"7.44"],[1430440200000,"7.56"],[1430441100000,"7.95"],[1430442000000,"8.02"],[1430442900000,"8.33"],[1430443800000,"7.99"],[1430444700000,"7.65"],[1430445600000,"7.5"],[1430446500000,"7.06"],[1430447400000,"7.08"],[1430448300000,"7.15"],[1430449200000,"7.28"],[1430450100000,"7.3"],[1430451000000,"7.34"],[1430451900000,"7.47"],[1430452860000,"7.58"],[1430453700000,"7.86"],[1430454600000,"8.29"],[1430455500000,"8.57"],[1430456400000,"8.87"],[1430457300000,"9.38"],[1430458200000,"9.88"],[1430459100000,"10.55"],[1430460000000,"11.49"],[1430460900000,"12.28"],[1430461860000,"12.97"],[1430462700000,"13.62"],[1430463600000,"13.57"],[1430464500000,"13.23"],[1430465400000,"14.56"],[1430466300000,"15.12"],[1430467200000,"14.89"],[1430468100000,"15.85"],[1430469000000,"16.5"],[1430469900000,"17.1"],[1430470800000,"16.83"],[1430471700000,"16.57"],[1430472600000,"16.53"],[1430473500000,"17.79"],[1430474400000,"17.56"],[1430475300000,"18.18"],[1430476200000,"18.72"],[1430477100000,"18.58"],[1430478000000,"18.59"],[1430478960000,"18.52"],[1430479800000,"18.99"],[1430480700000,"18.93"],[1430481600000,"18.27"],[1430482500000,"18.16"],[1430483400000,"17.79"],[1430484300000,"17.28"],[1430485200000,"16.85"],[1430486100000,"16.29"],[1430487000000,"16.01"],[1430487960000,"15.58"],[1430488800000,"15.21"],[1430489700000,"15.46"],[1430490600000,"15.17"],[1430491500000,"15.04"],[1430492400000,"15.47"],[1430493360000,"15.58"],[1430494200000,"15.46"],[1430495100000,"15.29"],[1430496000000,"15.27"],[1430496900000,"14.93"],[1430497800000,"14.89"],[1430498700000,"14.71"],[1430499600000,"14.66"],[1430500500000,"14.08"],[1430501400000,"13.63"],[1430502360000,"13.22"],[1430503200000,"13.01"],[1430504100000,"12.88"],[1430505000000,"12.54"],[1430505900000,"12.6"],[1430506800000,"12.23"],[1430507700000,"12.28"],[1430508600000,"12.09"],[1430509500000,"11.93"],[1430510400000,"11.87"],[1430511360000,"12.07"],[1430512200000,"11.83"],[1430513100000,"11.27"],[1430514060000,"10.67"],[1430514900000,"10.33"],[1430515800000,"9.73"],[1430516700000,"10.17"],[1430517600000,"10.84"],[1430518500000,"11.23"],[1430519400000,"11.07"],[1430520300000,"10.76"],[1430521200000,"10.66"],[1430522100000,"10.65"],[1430523060000,"10.87"],[1430523900000,"10.91"],[1430524800000,"10.97"],[1430525700000,"10.93"],[1430526600000,"10.8"],[1430527500000,"10.75"],[1430528400000,"10.56"],[1430529300000,"10.46"],[1430530200000,"10.65"],[1430531100000,"10.56"],[1430532060000,"10.66"],[1430532900000,"10.66"],[1430533800000,"10.76"],[1430534700000,"10.88"],[1430535600000,"10.9"],[1430536500000,"10.88"],[1430537400000,"10.79"],[1430538360000,"10.69"],[1430539200000,"10.66"],[1430540100000,"10.88"],[1430541000000,"10.98"],[1430541900000,"11.07"],[1430542800000,"11.12"],[1430543700000,"11.13"],[1430544660000,"11.17"],[1430545500000,"11.03"],[1430546400000,"10.96"],[1430547300000,"10.9"],[1430548200000,"10.96"],[1430549100000,"11.6"],[1430550000000,"11.94"],[1430550900000,"12.17"],[1430551800000,"12.72"],[1430552700000,"13.36"],[1430553660000,"13.84"],[1430554500000,"12.86"],[1430555400000,"13.12"],[1430556300000,"13.5"],[1430557200000,"13.65"],[1430558100000,"13.68"],[1430559000000,"14.25"],[1430559900000,"15.15"],[1430560800000,"15.51"],[1430561700000,"15.96"],[1430562600000,"14.63"],[1430563500000,"15.92"],[1430564400000,"16.92"],[1430565300000,"16.14"],[1430566260000,"16.64"],[1430567100000,"16.93"],[1430568000000,"17.72"],[1430568900000,"17.01"],[1430569800000,"17.07"],[1430570700000,"18.44"],[1430571600000,"17.76"],[1430572500000,"17.93"],[1430573400000,"18.91"],[1430574300000,"18.71"],[1430575200000,"18.61"],[1430576100000,"18.72"],[1430577000000,"18.52"],[1430577900000,"15.62"],[1430578800000,"16.76"],[1430579700000,"15.83"],[1430580600000,"15.81"],[1430581560000,"15.29"],[1430582400000,"15.37"],[1430583300000,"15.4"],[1430584200000,"15.46"],[1430585100000,"15.42"],[1430586000000,"15.3"],[1430586900000,"14.55"],[1430587800000,"13.95"],[1430588700000,"13.43"],[1430589600000,"12.57"],[1430590500000,"11.87"],[1430591400000,"11.72"],[1430592300000,"11.56"],[1430593260000,"11.2"],[1430594100000,"10.39"],[1430595000000,"9.24"],[1430595900000,"8.93"],[1430596800000,"8.32"],[1430597700000,"7.99"],[1430598600000,"7.54"],[1430599500000,"7.28"],[1430600400000,"7.39"],[1430601300000,"7.2"],[1430602200000,"7.42"],[1430603100000,"7.25"],[1430604000000,"7.61"],[1430604900000,"8.02"],[1430605800000,"7.88"],[1430606700000,"8.07"],[1430607600000,"8.46"],[1430608500000,"7.36"],[1430609400000,"6.68"],[1430610300000,"6.38"],[1430611200000,"6.73"],[1430612100000,"5.61"],[1430613000000,"4.77"],[1430613900000,"4.89"],[1430614800000,"5.58"],[1430615760000,"5.01"],[1430616600000,"5.18"],[1430617500000,"5.64"],[1430618400000,"6.34"],[1430619300000,"6.46"],[1430620200000,"6.56"],[1430621100000,"6.74"],[1430622000000,"6.83"],[1430622900000,"6.87"],[1430623800000,"7"],[1430624760000,"7.12"],[1430625600000,"7.26"],[1430626500000,"7.36"],[1430627400000,"7.46"],[1430628300000,"7.47"],[1430629200000,"7.56"],[1430630100000,"7.63"],[1430631000000,"7.86"],[1430631900000,"8.21"],[1430632800000,"8.53"],[1430633760000,"8.7"],[1430634600000,"9.04"],[1430635500000,"9.38"],[1430636400000,"9.65"],[1430637300000,"9.59"],[1430638200000,"9.33"],[1430639100000,"9.36"],[1430640000000,"9.55"],[1430640900000,"9.61"],[1430641800000,"9.69"],[1430642760000,"10.01"],[1430643600000,"10.33"],[1430644500000,"10.62"],[1430645400000,"10.91"],[1430646300000,"10.95"],[1430647200000,"11.18"],[1430648160000,"11.33"],[1430649000000,"11.89"],[1430649900000,"12.65"],[1430650800000,"12.76"],[1430651700000,"13.21"],[1430652600000,"12.65"],[1430653500000,"12.95"],[1430654400000,"13.51"],[1430655300000,"13.65"],[1430656200000,"13.7"],[1430657160000,"13.61"],[1430658000000,"13.94"],[1430658900000,"13.6"],[1430659800000,"13.53"],[1430660700000,"13.24"],[1430661600000,"13.37"],[1430662500000,"13.28"],[1430663400000,"13.13"],[1430664300000,"13.17"],[1430665200000,"13.28"],[1430666100000,"13.16"],[1430667000000,"13.17"],[1430667900000,"13.09"],[1430668800000,"12.93"],[1430669700000,"12.61"],[1430670600000,"12.56"],[1430671500000,"12.39"],[1430672400000,"12.32"],[1430673360000,"12.21"],[1430674200000,"12.14"],[1430675100000,"12.05"],[1430676000000,"11.86"],[1430676900000,"11.51"],[1430677800000,"11.29"],[1430678700000,"11.16"],[1430679600000,"11.02"],[1430680500000,"10.92"],[1430681400000,"10.92"],[1430682360000,"10.92"],[1430683200000,"10.94"],[1430684100000,"10.91"],[1430685000000,"10.91"],[1430685900000,"10.93"],[1430686800000,"10.93"],[1430687700000,"10.94"],[1430688600000,"10.92"],[1430689500000,"10.9"],[1430690400000,"10.9"],[1430691360000,"10.9"],[1430692200000,"10.9"],[1430693100000,"10.92"],[1430694000000,"10.93"],[1430694900000,"10.92"],[1430695800000,"10.94"],[1430696700000,"10.96"],[1430697600000,"10.98"],[1430698500000,"10.99"],[1430699400000,"11"],[1430700300000,"11.01"],[1430701200000,"11.02"],[1430702100000,"11.04"],[1430703060000,"11.03"],[1430703900000,"11.05"],[1430704800000,"11.05"],[1430705700000,"11.05"],[1430706600000,"11.07"],[1430707500000,"11.08"],[1430708400000,"11.09"],[1430709300000,"11.13"],[1430710200000,"11.16"],[1430711100000,"11.21"],[1430712060000,"11.26"],[1430712900000,"11.35"],[1430713800000,"11.45"],[1430714700000,"11.54"],[1430715600000,"11.78"],[1430716500000,"11.94"],[1430717400000,"12.2"],[1430718300000,"12.36"],[1430719200000,"12.74"],[1430720100000,"12.93"],[1430721060000,"13.13"],[1430721900000,"13.33"],[1430722800000,"14"],[1430723700000,"14.01"],[1430724600000,"14.44"],[1430725500000,"15.25"],[1430726400000,"15.63"],[1430727300000,"17.43"],[1430728200000,"17.71"],[1430729100000,"17.76"],[1430730000000,"17.78"],[1430730960000,"17.3"],[1430731800000,"18.34"],[1430732700000,"19.05"],[1430733600000,"19.01"],[1430734500000,"19.44"],[1430735400000,"20.7"],[1430736300000,"22.85"],[1430737200000,"23.33"],[1430738100000,"22.23"],[1430739000000,"21.89"],[1430739900000,"20.88"],[1430740800000,"20.27"],[1430741700000,"21.13"],[1430742660000,"20.92"],[1430743500000,"21.17"],[1430744400000,"21.94"],[1430745300000,"24.16"],[1430746200000,"23.07"],[1430747100000,"21.97"],[1430748000000,"21.45"],[1430748900000,"21.74"],[1430749800000,"22.13"],[1430750700000,"21.76"],[1430751660000,"21.42"],[1430752500000,"21.31"],[1430753400000,"21.22"],[1430754300000,"20.74"],[1430755200000,"20.67"],[1430756100000,"20.63"],[1430757000000,"20.38"],[1430757900000,"20.02"],[1430758800000,"19.95"],[1430759700000,"19.51"],[1430760600000,"18.87"],[1430761500000,"18.45"],[1430762400000,"18.31"],[1430763360000,"17.6"],[1430764200000,"17.68"],[1430765100000,"17.52"],[1430766000000,"17.49"],[1430766900000,"17.35"],[1430767800000,"17.09"],[1430768700000,"17.23"],[1430769600000,"17.08"],[1430770500000,"16.61"],[1430771400000,"16.5"],[1430772360000,"16.82"],[1430773200000,"16.51"],[1430774100000,"16.63"],[1430775000000,"16.47"],[1430775900000,"16.25"],[1430776800000,"15.66"],[1430777700000,"15.52"],[1430778600000,"15.05"],[1430779500000,"14.78"],[1430780400000,"14.29"],[1430781300000,"14.13"],[1430782200000,"14.27"],[1430783100000,"14.37"],[1430784060000,"14.31"],[1430784900000,"14.46"],[1430785800000,"14.34"],[1430786700000,"14.37"],[1430787600000,"14.02"],[1430788500000,"13.83"],[1430789400000,"13.79"],[1430790300000,"13.73"],[1430791200000,"13.34"],[1430792100000,"13.07"],[1430793060000,"13.34"],[1430793900000,"13.25"],[1430794800000,"13.08"],[1430795700000,"12.96"],[1430796600000,"13.05"],[1430797500000,"13.15"],[1430798400000,"13.19"],[1430799300000,"13.36"],[1430800200000,"13.49"],[1430801100000,"14.04"],[1430802060000,"15.23"],[1430802900000,"15.25"],[1430803800000,"15.6"],[1430804700000,"16.36"],[1430805600000,"16.94"],[1430806500000,"17.79"],[1430807400000,"17.95"],[1430808300000,"18.98"],[1430809200000,"19.13"],[1430810100000,"20.2"],[1430811060000,"20.53"],[1430811900000,"21.27"],[1430812800000,"21.78"],[1430813700000,"21.61"],[1430814600000,"22.28"],[1430815500000,"21.76"],[1430816400000,"22.04"],[1430817300000,"23.05"],[1430818200000,"23.48"],[1430819100000,"23.49"],[1430820000000,"23.8"],[1430820900000,"23.92"],[1430821800000,"24.26"],[1430822700000,"24.68"],[1430823600000,"24.73"],[1430824560000,"24.9"],[1430825400000,"26.03"],[1430826300000,"26.05"],[1430827200000,"26.64"],[1430828100000,"25.49"],[1430829000000,"26.47"],[1430829900000,"26.31"],[1430830800000,"26.31"],[1430831700000,"26.72"],[1430832600000,"26.52"],[1430833560000,"26.11"],[1430834400000,"25.83"],[1430835300000,"25.45"],[1430836200000,"25.55"],[1430837100000,"25.89"],[1430838000000,"23.84"],[1430838900000,"25.86"],[1430839800000,"23.75"],[1430840700000,"23.37"],[1430841600000,"23.18"],[1430842560000,"23.41"],[1430843400000,"22.32"],[1430844300000,"22.06"],[1430845200000,"21.67"],[1430846100000,"21.43"],[1430847000000,"21.02"],[1430847900000,"20.52"],[1430848800000,"20.57"],[1430849700000,"20.24"],[1430850600000,"19.43"],[1430851500000,"18.96"],[1430852400000,"18.62"],[1430853300000,"18.75"],[1430854260000,"18.54"],[1430855100000,"18.35"],[1430856000000,"17.88"],[1430856900000,"17.61"],[1430857800000,"17.71"],[1430858700000,"17.48"],[1430859600000,"17.33"],[1430860500000,"17.17"],[1430861400000,"17.24"],[1430862300000,"17.35"],[1430863260000,"16.69"],[1430864100000,"15.94"],[1430865000000,"16.82"],[1430865900000,"16.65"],[1430866800000,"15.99"],[1430867700000,"15.71"],[1430868600000,"15.98"],[1430869500000,"16.31"],[1430870400000,"15.89"],[1430871300000,"15.93"],[1430872260000,"15.98"],[1430873100000,"15.24"],[1430874000000,"15.15"],[1430874900000,"15.37"],[1430875800000,"15.52"],[1430876700000,"16.05"],[1430877600000,"16.51"],[1430878500000,"16.8"],[1430879400000,"17.06"],[1430880300000,"17.34"],[1430881260000,"17"],[1430882100000,"16"],[1430883000000,"16.25"],[1430883900000,"16.72"],[1430884800000,"16.98"],[1430885700000,"17.12"],[1430886600000,"17.16"],[1430887500000,"17.57"],[1430888400000,"17.29"],[1430889300000,"17.47"],[1430890260000,"18.31"],[1430891100000,"18.62"],[1430892000000,"18.82"],[1430892900000,"18.93"],[1430893800000,"19.36"],[1430894700000,"19.75"],[1430895600000,"20.79"],[1430896500000,"20.94"],[1430897400000,"21.22"],[1430898300000,"21.31"],[1430899200000,"21.72"],[1430900100000,"21.84"],[1430901000000,"21.84"],[1430901960000,"22.5"],[1430902800000,"22.14"],[1430903700000,"22.46"],[1430904660000,"22.68"],[1430905500000,"23.12"],[1430906400000,"23.63"],[1430907300000,"23.97"],[1430908200000,"23.97"],[1430909100000,"24.08"],[1430910000000,"24.04"],[1430910900000,"24.06"],[1430911800000,"24.55"],[1430912700000,"24.64"],[1430913660000,"24.3"],[1430914500000,"23.39"],[1430915400000,"22.23"],[1430916300000,"23.54"],[1430917200000,"22.63"],[1430918100000,"21.48"],[1430919000000,"20.78"],[1430919900000,"19.94"],[1430920800000,"19.46"],[1430921700000,"19.09"],[1430922600000,"18.81"],[1430923500000,"18.54"],[1430924400000,"17.31"],[1430925300000,"16.72"],[1430926260000,"16.78"],[1430927100000,"16.74"],[1430928000000,"16.37"],[1430928900000,"15.82"],[1430929800000,"14.8"],[1430930700000,"14.41"],[1430931600000,"14.25"],[1430932560000,"14.26"],[1430933400000,"14.49"],[1430934300000,"14.54"],[1430935200000,"14.47"],[1430936100000,"14.34"],[1430937000000,"14.12"],[1430937900000,"14.2"],[1430938800000,"14.17"],[1430939700000,"13.89"],[1430940600000,"13.77"],[1430941560000,"13.57"],[1430942400000,"13.59"],[1430943300000,"13.53"],[1430944200000,"13.44"],[1430945100000,"13.41"],[1430946000000,"13.49"],[1430946900000,"13.48"],[1430947800000,"13.5"],[1430948700000,"13.43"],[1430949600000,"13.46"],[1430950500000,"13.47"],[1430951400000,"13.38"],[1430952300000,"13.37"],[1430953260000,"13.27"],[1430954100000,"13.11"],[1430955000000,"12.76"],[1430955900000,"12.57"],[1430956800000,"12.66"],[1430957700000,"12.46"],[1430958600000,"12.35"],[1430959500000,"12.12"],[1430960400000,"11.91"],[1430961300000,"11.59"],[1430962260000,"11.36"],[1430963100000,"11.59"],[1430964000000,"11.97"],[1430964900000,"11.92"],[1430965800000,"12.02"],[1430966700000,"11.45"],[1430967600000,"11.41"],[1430968500000,"11.07"],[1430969400000,"10.67"],[1430970300000,"10.84"],[1430971260000,"10.88"],[1430972100000,"10.9"],[1430973000000,"10.99"],[1430973900000,"11.55"],[1430974800000,"11.95"],[1430975700000,"12.22"],[1430976600000,"12.72"],[1430977500000,"13.48"],[1430978400000,"13.92"],[1430979300000,"14.6"],[1430980260000,"15.13"],[1430981100000,"16.06"],[1430982000000,"16.56"],[1430982900000,"17.76"],[1430983800000,"18.42"],[1430984700000,"18.21"],[1430985600000,"18.09"],[1430986500000,"18.68"],[1430987400000,"18.57"],[1430988300000,"19.39"],[1430989200000,"19.15"],[1430990100000,"19.65"],[1430991060000,"20.34"],[1430991900000,"20.07"],[1430992800000,"20.18"],[1430993700000,"20.28"],[1430994600000,"20.67"],[1430995500000,"20.93"],[1430996400000,"21.13"],[1430997300000,"21.76"],[1430998200000,"21.95"],[1430999100000,"22.86"],[1431000060000,"21.17"],[1431000900000,"20.95"],[1431001800000,"22"],[1431002700000,"22.28"],[1431003600000,"22.22"],[1431004500000,"22.91"],[1431005400000,"21.67"],[1431006300000,"19.96"],[1431007200000,"21.82"],[1431008100000,"22.02"],[1431009000000,"21.17"],[1431009960000,"21.03"],[1431010800000,"22.02"],[1431011700000,"20.18"],[1431012600000,"19.76"],[1431013500000,"19.99"],[1431014400000,"19.29"],[1431015300000,"19.46"],[1431016200000,"20.14"],[1431017100000,"19.4"],[1431018000000,"19.83"],[1431018960000,"19.03"],[1431019800000,"18.66"],[1431020700000,"17.58"],[1431021600000,"17.06"],[1431022500000,"16.18"],[1431023400000,"16.16"],[1431024300000,"15.85"],[1431025200000,"15.06"],[1431026100000,"14.53"],[1431027000000,"13.78"],[1431027900000,"13.38"],[1431028800000,"13.37"],[1431029700000,"13.16"],[1431030660000,"13.28"],[1431031500000,"12.57"],[1431032400000,"11.78"],[1431033300000,"12.29"],[1431034200000,"11.9"],[1431035100000,"12.04"],[1431036000000,"12.51"],[1431036900000,"12.46"],[1431037800000,"12.04"],[1431038700000,"11.78"],[1431039660000,"11.58"],[1431040500000,"11.72"],[1431041400000,"11.26"],[1431042300000,"10.61"],[1431043200000,"10.31"],[1431044100000,"10.73"],[1431045000000,"10.55"],[1431045900000,"10.15"],[1431046800000,"10.43"],[1431047700000,"10"],[1431048660000,"10.16"],[1431049500000,"10.03"],[1431050400000,"10.25"],[1431051300000,"10.14"],[1431052200000,"9.9"],[1431053100000,"10.06"],[1431054000000,"10.22"],[1431054900000,"9.76"],[1431055800000,"9.15"],[1431056700000,"8.83"],[1431057600000,"9.53"],[1431058500000,"9.98"],[1431059400000,"10.09"],[1431060360000,"10.8"],[1431061200000,"11.09"],[1431062100000,"11.45"],[1431063000000,"11.51"],[1431063900000,"11.8"],[1431064800000,"12.54"],[1431065700000,"12.75"],[1431066600000,"13.47"],[1431067500000,"13.3"],[1431068400000,"14.66"],[1431069360000,"14.98"],[1431070200000,"15.61"],[1431071100000,"16.78"],[1431072000000,"15.83"],[1431072900000,"18.14"],[1431073860000,"19.84"],[1431074700000,"19.72"],[1431075600000,"18.49"],[1431076500000,"19.88"],[1431077400000,"20.92"],[1431078300000,"20.37"],[1431079200000,"20.92"],[1431080160000,"20.94"],[1431081000000,"21.37"],[1431081900000,"21.76"],[1431082800000,"22.2"],[1431083700000,"22.7"],[1431084600000,"23.1"],[1431085500000,"22.8"],[1431086400000,"22.24"],[1431087300000,"22.66"],[1431088260000,"23.32"],[1431089100000,"23.57"],[1431090000000,"24.05"],[1431090900000,"24.13"],[1431091800000,"24.21"],[1431092700000,"22.7"],[1431093600000,"23.2"],[1431094560000,"22.09"],[1431095400000,"22.43"],[1431096300000,"21.31"],[1431097200000,"20.09"],[1431098100000,"22.33"],[1431099000000,"21.82"],[1431099900000,"21.96"],[1431100800000,"21.2"],[1431101700000,"21"],[1431102600000,"20.59"],[1431103560000,"19.14"],[1431104400000,"19.92"],[1431105300000,"19.18"],[1431106200000,"18.19"],[1431107100000,"17.36"],[1431108000000,"16.78"],[1431108900000,"16.17"],[1431109800000,"15.65"],[1431110700000,"15.14"],[1431111600000,"14.86"],[1431112560000,"14.78"],[1431113400000,"14.77"],[1431114300000,"14.73"],[1431115200000,"14.42"],[1431116100000,"14.09"],[1431117000000,"13.68"],[1431117900000,"13.54"],[1431118800000,"13.7"],[1431119700000,"13.39"],[1431120600000,"13.5"],[1431121500000,"13.19"],[1431122400000,"12.79"],[1431123300000,"11.63"],[1431124260000,"10.76"],[1431125100000,"10.59"],[1431126000000,"10.46"],[1431126900000,"10.84"],[1431127800000,"10.65"],[1431128700000,"10.18"],[1431129600000,"10.05"],[1431130500000,"9.7"],[1431131400000,"9.9"],[1431132300000,"8.93"],[1431133260000,"8.59"],[1431134100000,"9.27"],[1431135000000,"9.35"],[1431135900000,"9.19"],[1431136800000,"8.1"],[1431137700000,"8.83"],[1431138600000,"8.82"],[1431139500000,"8.89"],[1431140400000,"9"],[1431141300000,"8.66"],[1431142260000,"8.83"],[1431143100000,"9.1"],[1431144000000,"9.18"],[1431144900000,"9.65"],[1431145800000,"9.85"],[1431146700000,"10.57"],[1431147600000,"11.68"],[1431148500000,"12.17"],[1431149400000,"12.63"],[1431150300000,"13.32"],[1431151200000,"13.98"],[1431152100000,"14.52"],[1431153000000,"14.79"],[1431153960000,"16.09"],[1431154800000,"16.62"],[1431155700000,"17.94"],[1431156600000,"18.05"],[1431157500000,"17.76"],[1431158400000,"18.27"],[1431159300000,"18.08"],[1431160200000,"18.23"],[1431161100000,"18.16"],[1431162000000,"18.28"],[1431162900000,"19.45"],[1431163800000,"19.96"],[1431164700000,"20.78"],[1431165600000,"21.64"],[1431166500000,"21.92"],[1431167400000,"22.24"],[1431168300000,"22.53"],[1431169200000,"23.52"],[1431170100000,"21.87"],[1431171060000,"23.84"],[1431171900000,"23.87"],[1431172800000,"22.34"],[1431173700000,"23.48"],[1431174600000,"22.69"],[1431175500000,"21.9"],[1431176400000,"21.29"],[1431177300000,"19.58"],[1431178200000,"17.78"],[1431179100000,"18.34"],[1431180000000,"17.86"],[1431180900000,"16.75"],[1431181800000,"17.85"],[1431182700000,"17.92"],[1431183600000,"18.21"],[1431184500000,"18.85"],[1431185400000,"19.25"],[1431186300000,"19.35"],[1431187200000,"19.29"],[1431188100000,"19.63"],[1431189060000,"19.92"],[1431189900000,"19.53"],[1431190800000,"19.21"],[1431191700000,"19.07"],[1431192600000,"18.03"],[1431193500000,"17.54"],[1431194400000,"16.8"],[1431195300000,"17.07"],[1431196200000,"17.19"],[1431197100000,"16.9"],[1431198060000,"16.38"],[1431198900000,"15.47"],[1431199800000,"15.58"],[1431200700000,"16.11"],[1431201600000,"16.63"],[1431202500000,"16.72"],[1431203400000,"16.67"],[1431204300000,"16.68"],[1431205200000,"16.64"],[1431206160000,"16.69"],[1431207000000,"16.51"],[1431207900000,"16.39"],[1431208800000,"16.51"],[1431209700000,"16.45"],[1431210600000,"16.23"],[1431211500000,"15.79"],[1431212400000,"15.69"],[1431213300000,"15.53"],[1431214200000,"15.22"],[1431215160000,"14.81"],[1431216000000,"14.96"],[1431216900000,"15.12"],[1431217800000,"15"],[1431218700000,"14.98"],[1431219600000,"14.99"],[1431220500000,"15.01"],[1431221400000,"14.65"],[1431222300000,"14.36"],[1431223200000,"13.75"],[1431224160000,"13.4"],[1431225000000,"13.49"],[1431225900000,"13.51"],[1431226800000,"13.53"],[1431227700000,"13.67"],[1431228600000,"13.98"],[1431229500000,"14.15"],[1431230400000,"14.23"],[1431231300000,"14.35"],[1431232200000,"14.35"],[1431233160000,"14.2"],[1431234000000,"13.94"],[1431234900000,"13.86"],[1431235800000,"13.91"],[1431236700000,"14.91"],[1431237600000,"15.44"],[1431238500000,"16.35"],[1431239400000,"17.14"],[1431240300000,"17.67"],[1431241200000,"16.54"],[1431242160000,"16.68"],[1431243000000,"16.73"],[1431243900000,"18.02"],[1431244800000,"18.51"],[1431245700000,"19.08"],[1431246600000,"18.81"],[1431247500000,"19.93"],[1431248400000,"19.56"],[1431249300000,"20.23"],[1431250200000,"20.56"],[1431251100000,"19.88"],[1431252060000,"19.83"],[1431252900000,"20.13"],[1431253800000,"19.4"],[1431254700000,"19.78"],[1431255600000,"20.3"],[1431256500000,"20.19"],[1431257400000,"19.62"],[1431258300000,"19.58"],[1431259200000,"20.16"],[1431260100000,"20.33"],[1431261000000,"20.28"],[1431261900000,"20.82"],[1431262800000,"20.36"],[1431263760000,"20.04"],[1431264600000,"19.9"],[1431265500000,"20.14"],[1431266400000,"20.16"],[1431267300000,"19.49"],[1431268200000,"20.32"],[1431269100000,"19.62"],[1431270000000,"19.22"],[1431270900000,"19.22"],[1431271800000,"19.21"],[1431272700000,"19.56"],[1431273600000,"18.74"],[1431274560000,"18.87"],[1431275400000,"19.48"],[1431276300000,"19.48"],[1431277200000,"18.28"],[1431278100000,"18.12"],[1431279000000,"17.49"],[1431279900000,"16.88"],[1431280800000,"16.99"],[1431281700000,"16.27"],[1431282600000,"14.47"],[1431283500000,"13.63"],[1431284400000,"12.78"],[1431285300000,"11.92"],[1431286260000,"13.22"],[1431287100000,"12.84"],[1431288000000,"12.35"],[1431288900000,"11.7"],[1431289800000,"10.83"],[1431290700000,"10.66"],[1431291600000,"10.08"],[1431292500000,"9.27"],[1431293400000,"9.82"],[1431294300000,"12.44"],[1431295200000,"12.33"],[1431296100000,"11.6"],[1431297000000,"10.78"],[1431297960000,"10.29"],[1431298800000,"9.99"],[1431299700000,"8.83"],[1431300600000,"8.74"],[1431301500000,"8.8"],[1431302400000,"7.87"],[1431303300000,"7.22"],[1431304200000,"8.38"],[1431305100000,"8.46"],[1431306000000,"8.27"],[1431306960000,"8.5"],[1431307800000,"8.29"],[1431308700000,"7.92"],[1431309600000,"8.04"],[1431310500000,"8.11"],[1431311400000,"7.09"],[1431312300000,"6.41"],[1431313200000,"6.49"],[1431314100000,"6.64"],[1431315000000,"7.34"],[1431315960000,"7.25"],[1431316800000,"7.42"],[1431317700000,"7.73"],[1431318600000,"8.16"],[1431319500000,"8.71"],[1431320400000,"9.39"],[1431321300000,"9.99"],[1431322200000,"10.58"],[1431323100000,"11.24"],[1431324000000,"11.72"],[1431324960000,"12.06"],[1431325800000,"12.77"],[1431326700000,"13.35"],[1431327600000,"13.92"],[1431328500000,"14.76"],[1431329400000,"15.28"],[1431330300000,"14.9"],[1431331200000,"15.02"],[1431332100000,"16.15"],[1431333000000,"16.53"],[1431333960000,"16.4"],[1431334800000,"16.55"],[1431335700000,"16.79"],[1431336600000,"16.74"],[1431337500000,"17.25"],[1431338400000,"17.66"],[1431339300000,"17.95"],[1431340200000,"18.24"],[1431341100000,"18.19"],[1431342060000,"18.34"],[1431342900000,"18.66"],[1431343800000,"19.45"],[1431344700000,"19.51"],[1431345600000,"20.1"],[1431346500000,"19.97"],[1431347400000,"20.54"],[1431348300000,"20.26"],[1431349200000,"20.88"],[1431350100000,"21.24"],[1431351000000,"21.26"],[1431351900000,"21.64"],[1431352800000,"20.89"],[1431353700000,"20.99"],[1431354660000,"20.98"],[1431355500000,"20.92"],[1431356400000,"20.83"],[1431357300000,"21.05"],[1431358200000,"20.8"],[1431359100000,"20.75"],[1431360000000,"20.5"],[1431360900000,"20.08"],[1431361800000,"19.89"],[1431362700000,"19.33"],[1431363660000,"18.66"],[1431364500000,"18.28"],[1431365400000,"17.45"],[1431366300000,"16.01"],[1431367200000,"14.54"],[1431368100000,"13.98"],[1431369000000,"12.5"],[1431369900000,"11.77"],[1431370800000,"10.94"],[1431371700000,"10.31"],[1431372600000,"9.91"],[1431373500000,"9.46"],[1431374400000,"9"],[1431375360000,"8.81"],[1431376200000,"8.37"],[1431377100000,"8.28"],[1431378000000,"7.82"],[1431378900000,"7.53"],[1431379800000,"7.16"],[1431380700000,"7.03"],[1431381600000,"6.92"],[1431382500000,"6.77"],[1431383400000,"6.56"],[1431384360000,"5.61"],[1431385200000,"6.09"],[1431386100000,"6.15"],[1431387000000,"5.02"],[1431387900000,"4.33"],[1431388800000,"4.69"],[1431389700000,"5.24"],[1431390600000,"5.25"],[1431391500000,"4.99"],[1431392400000,"4.97"],[1431393300000,"4.89"],[1431394200000,"4.44"],[1431395100000,"3.92"],[1431396060000,"4.3"],[1431396900000,"3.59"],[1431397800000,"5.82"],[1431398700000,"5.38"],[1431399600000,"4.78"],[1431400500000,"4.35"],[1431401400000,"4.31"],[1431402300000,"4.58"],[1431403200000,"4.63"],[1431404100000,"4.76"],[1431405060000,"4.86"],[1431405900000,"5.85"],[1431406800000,"6.91"],[1431407700000,"8.02"],[1431408600000,"8.87"],[1431409500000,"9.44"],[1431410400000,"10.63"],[1431411300000,"11.58"],[1431412200000,"12.47"],[1431413100000,"13.86"],[1431414060000,"15.01"],[1431414900000,"16.59"],[1431415800000,"18.11"],[1431416700000,"17.86"],[1431417600000,"18.44"],[1431418500000,"19.17"],[1431419400000,"19.62"],[1431420300000,"19.45"],[1431421200000,"19.9"],[1431422100000,"20.21"],[1431423000000,"20.72"],[1431423900000,"20.88"],[1431424800000,"21.14"],[1431425700000,"21.5"],[1431426600000,"21.58"],[1431427500000,"21.99"],[1431428400000,"22.14"],[1431429300000,"22.7"],[1431430260000,"23.03"],[1431431100000,"23.1"],[1431432000000,"23.45"],[1431432900000,"23.18"],[1431433800000,"23.15"],[1431434700000,"23.47"],[1431435600000,"24.11"],[1431436500000,"23.65"],[1431437400000,"24.56"],[1431438300000,"24.45"],[1431439200000,"23.65"],[1431440160000,"22.61"],[1431441000000,"22.57"],[1431441900000,"22.16"],[1431442800000,"21.94"],[1431443700000,"21.51"],[1431444600000,"20.82"],[1431445500000,"20.45"],[1431446400000,"20.35"],[1431447300000,"19.81"],[1431448200000,"19.25"],[1431449100000,"18.99"],[1431450000000,"18.72"],[1431450900000,"18.41"],[1431451860000,"18.02"],[1431452700000,"17.63"],[1431453600000,"17.14"],[1431454500000,"16.68"],[1431455400000,"16.46"],[1431456300000,"16.11"],[1431457200000,"16.1"],[1431458100000,"16.04"],[1431459000000,"15.57"],[1431459960000,"15.14"],[1431460800000,"15.64"],[1431461700000,"16.5"],[1431462600000,"16.04"],[1431463500000,"15.63"],[1431464400000,"15.59"],[1431465300000,"15.39"],[1431466200000,"14.94"],[1431467100000,"14.84"],[1431468000000,"14.66"],[1431468960000,"14.12"],[1431469800000,"14.05"],[1431470700000,"12.96"],[1431471600000,"11.74"],[1431472500000,"10.95"],[1431473400000,"10.72"],[1431474300000,"10.37"],[1431475200000,"10.42"],[1431476100000,"10.27"],[1431477000000,"10.31"],[1431477900000,"10.28"],[1431478800000,"10.15"],[1431479700000,"10.08"],[1431480660000,"10.32"],[1431481500000,"11.24"],[1431482400000,"12.19"],[1431483300000,"12.08"],[1431484200000,"11.77"],[1431485100000,"10.73"],[1431486000000,"10.19"],[1431486900000,"10.13"],[1431487800000,"9.91"],[1431488700000,"10.24"],[1431489660000,"12.14"],[1431490500000,"12.15"],[1431491400000,"12.63"],[1431492300000,"13.08"],[1431493200000,"14.02"],[1431494100000,"15.15"],[1431495000000,"15.87"],[1431495900000,"16.58"],[1431496800000,"17.05"],[1431497700000,"16.22"],[1431498660000,"16.24"],[1431499500000,"16.6"],[1431500400000,"15.5"],[1431501300000,"15.97"],[1431502200000,"16.64"],[1431503100000,"17.87"],[1431504000000,"17.86"],[1431504900000,"17.51"],[1431505800000,"17.71"],[1431506700000,"18.19"],[1431507600000,"20.09"],[1431508500000,"20.74"],[1431509460000,"20.83"],[1431510300000,"20.23"],[1431511200000,"20.62"],[1431512100000,"20.76"],[1431513000000,"20.9"],[1431513900000,"22.27"],[1431514800000,"22.14"],[1431515700000,"22.63"],[1431516600000,"22.86"],[1431517500000,"23.29"],[1431518460000,"22.52"],[1431519300000,"23.14"],[1431520200000,"23.19"],[1431521100000,"23.87"],[1431522000000,"24.03"],[1431522900000,"24.19"],[1431523800000,"23.88"],[1431524700000,"23.33"],[1431525600000,"23.67"],[1431526500000,"23.57"],[1431527400000,"23.01"],[1431528360000,"22.99"],[1431529200000,"23.97"],[1431530100000,"24.17"],[1431531000000,"23.9"],[1431531900000,"23.44"],[1431532800000,"24.2"],[1431533700000,"23.63"],[1431534600000,"23.29"],[1431535500000,"23.42"],[1431536400000,"22.19"],[1431537360000,"21.82"],[1431538200000,"20.28"],[1431539100000,"19.53"],[1431540000000,"18.68"],[1431540900000,"18.38"],[1431541800000,"17.57"],[1431542700000,"17.52"],[1431543600000,"17.4"],[1431544500000,"17.06"],[1431545400000,"16.89"],[1431546360000,"16.58"],[1431547200000,"16.86"],[1431548100000,"16.71"],[1431549000000,"16.23"],[1431549900000,"16.01"],[1431550800000,"16.03"],[1431551700000,"15.96"],[1431552600000,"16.03"],[1431553500000,"15.36"],[1431554400000,"14.67"],[1431555300000,"14.12"],[1431556200000,"12.66"],[1431557100000,"13.04"],[1431558060000,"13.21"],[1431558900000,"13.04"],[1431559800000,"11.89"],[1431560700000,"12.12"],[1431561600000,"12.04"],[1431562500000,"11.75"],[1431563400000,"12.04"],[1431564300000,"12.05"],[1431565200000,"11.94"],[1431566100000,"13.42"],[1431567060000,"13.49"],[1431567900000,"14.72"],[1431568800000,"14.82"],[1431569700000,"14.62"],[1431570660000,"14.21"],[1431571500000,"13.81"],[1431572400000,"13.36"],[1431573300000,"13.17"],[1431574200000,"12.61"],[1431575100000,"12.65"],[1431576000000,"12.91"],[1431576900000,"12.85"],[1431577800000,"12.79"],[1431578700000,"12.96"],[1431579600000,"13.23"],[1431580500000,"13.4"],[1431581400000,"13.73"],[1431582360000,"13.99"],[1431583200000,"14.57"],[1431584100000,"15.87"],[1431585000000,"15.4"],[1431585900000,"15.6"],[1431586800000,"16.11"],[1431587700000,"16.23"],[1431588600000,"17.15"],[1431589500000,"17.2"],[1431590400000,"17.02"],[1431591360000,"17.2"],[1431592200000,"18.13"],[1431593100000,"19.04"],[1431594000000,"19.73"],[1431594900000,"20.29"],[1431595800000,"20.38"],[1431596760000,"20.52"],[1431597600000,"21.53"],[1431598500000,"19.46"],[1431599400000,"16.97"],[1431600300000,"18.76"],[1431601200000,"19.76"],[1431602100000,"18.82"],[1431603000000,"17.64"],[1431603900000,"19.16"],[1431604800000,"18.01"],[1431605760000,"16.87"],[1431606600000,"16.73"],[1431607500000,"17.1"],[1431608400000,"17.18"],[1431609300000,"17.73"],[1431610200000,"19.42"],[1431611100000,"19.81"],[1431612000000,"18.99"],[1431612900000,"19.75"],[1431613800000,"18.54"],[1431614700000,"18.42"],[1431615600000,"18.31"],[1431616500000,"17.97"],[1431617400000,"17.67"],[1431618300000,"17.45"],[1431619260000,"17.42"],[1431620100000,"17.45"],[1431621000000,"17.4"],[1431621900000,"17.2"],[1431622800000,"17.25"],[1431623700000,"16.98"],[1431624600000,"15.91"],[1431625500000,"15.23"],[1431626400000,"14.87"],[1431627300000,"13.96"],[1431628200000,"13.59"],[1431629100000,"13.38"],[1431630000000,"12.97"],[1431630960000,"12.15"],[1431631800000,"11.8"],[1431632700000,"11.47"],[1431633600000,"10.63"],[1431634500000,"10.53"],[1431635400000,"11.41"],[1431636300000,"12.01"],[1431637200000,"11.82"],[1431638100000,"11.19"],[1431639000000,"11.07"],[1431639900000,"10.83"],[1431640800000,"11.03"],[1431641700000,"10.92"],[1431642660000,"10.78"],[1431643500000,"11.03"],[1431644400000,"10.98"],[1431645300000,"11.11"],[1431646200000,"10.68"],[1431647100000,"10.33"],[1431648000000,"10.26"],[1431648900000,"10.54"],[1431649800000,"10.34"],[1431650700000,"10.48"],[1431651660000,"9.95"],[1431652500000,"9.71"],[1431653400000,"9.53"],[1431654300000,"9.55"],[1431655200000,"9.51"],[1431656100000,"9.92"],[1431657000000,"10.02"],[1431657900000,"10"],[1431658800000,"10.04"],[1431659700000,"9.98"],[1431660660000,"9.98"],[1431661500000,"9.85"],[1431662400000,"9.91"],[1431663300000,"9.78"],[1431664200000,"9.75"],[1431665100000,"9.68"],[1431666000000,"9.63"],[1431666900000,"9.57"],[1431667800000,"9.54"],[1431668700000,"9.7"],[1431669660000,"9.73"],[1431670500000,"9.88"],[1431671400000,"10.02"],[1431672300000,"10.1"],[1431673200000,"10.79"],[1431674100000,"10.94"],[1431675000000,"11.19"],[1431675900000,"11.62"],[1431676800000,"11.62"],[1431677700000,"11.35"],[1431678600000,"11.29"],[1431679560000,"11.48"],[1431680400000,"11.56"],[1431681300000,"11.82"],[1431682200000,"11.87"],[1431683100000,"11.85"],[1431684000000,"12.35"],[1431684900000,"12.97"],[1431685800000,"13.87"],[1431686700000,"13.05"],[1431687600000,"13.36"],[1431688500000,"13.23"],[1431689400000,"14.14"],[1431690300000,"14.44"],[1431691260000,"14.29"],[1431692100000,"14.78"],[1431693000000,"14.17"],[1431693900000,"14.67"],[1431694800000,"14.72"],[1431695700000,"14.94"],[1431696600000,"15.06"],[1431697500000,"15.4"],[1431698400000,"15.57"],[1431699300000,"15.36"],[1431700200000,"15.55"],[1431701100000,"15.26"],[1431702000000,"15.16"],[1431702900000,"15.15"],[1431703800000,"15.04"],[1431704700000,"14.61"],[1431705600000,"14.57"],[1431706500000,"14.41"],[1431707400000,"14.32"],[1431708300000,"14.04"],[1431709260000,"13.78"],[1431710100000,"13.61"],[1431711000000,"13.29"],[1431711900000,"13.02"],[1431712800000,"12.83"],[1431713700000,"12.65"],[1431714600000,"12.11"],[1431715500000,"11.99"],[1431716400000,"11.83"],[1431717300000,"11.66"],[1431718260000,"11.4"],[1431719100000,"11.42"],[1431720000000,"11.4"],[1431720900000,"11.25"],[1431721800000,"11.13"],[1431722700000,"10.96"],[1431723660000,"10.87"],[1431724500000,"10.31"],[1431725400000,"10.5"],[1431726300000,"10.18"],[1431727200000,"10.32"],[1431728100000,"9.98"],[1431729000000,"9.63"],[1431729900000,"9.48"],[1431730800000,"9.81"],[1431731700000,"10.22"],[1431732660000,"10.46"],[1431733500000,"10.48"],[1431734400000,"10.61"],[1431735300000,"10.69"],[1431736200000,"10.82"],[1431737100000,"10.9"],[1431738000000,"10.92"],[1431738900000,"10.92"],[1431739800000,"11.02"],[1431740700000,"10.73"],[1431741660000,"10.61"],[1431742500000,"10.45"],[1431743400000,"10.15"],[1431744300000,"10.22"],[1431745200000,"10.51"],[1431746100000,"10.71"],[1431747000000,"11.2"],[1431747900000,"11.58"],[1431748800000,"11.87"],[1431749700000,"12.01"],[1431750660000,"12.27"],[1431751500000,"11.98"],[1431752400000,"12.07"],[1431753300000,"12.36"],[1431754200000,"12.6"],[1431755100000,"12.71"],[1431756000000,"13.03"],[1431756900000,"13.39"],[1431757800000,"13.88"],[1431758700000,"14.42"],[1431759600000,"15.06"],[1431760500000,"15.42"],[1431761400000,"15.61"],[1431762300000,"16.36"],[1431763200000,"16.47"],[1431764100000,"17.3"],[1431765000000,"17.5"],[1431765900000,"18.16"],[1431766800000,"18.95"],[1431767700000,"18.93"],[1431768600000,"20.11"],[1431769500000,"19.98"],[1431770400000,"20.08"],[1431771300000,"20.53"],[1431772260000,"21.13"],[1431773100000,"20.83"],[1431774000000,"21.77"],[1431774900000,"21.7"],[1431775800000,"21.95"],[1431776700000,"22.26"],[1431777600000,"23.07"],[1431778500000,"22.92"],[1431779400000,"22.6"],[1431780300000,"23.14"],[1431781260000,"23.37"],[1431782100000,"23.32"],[1431783000000,"23.06"],[1431783900000,"23.68"],[1431784800000,"23.39"],[1431785700000,"22.92"],[1431786600000,"22.9"],[1431787560000,"23.08"],[1431788400000,"23.7"],[1431789300000,"23.23"],[1431790200000,"23.44"],[1431791100000,"23.24"],[1431792000000,"23.39"],[1431792900000,"22.79"],[1431793800000,"22.84"],[1431794700000,"22.79"],[1431795600000,"22.15"],[1431796500000,"20.81"],[1431797400000,"19.27"],[1431798300000,"18.29"],[1431799260000,"17.17"],[1431800100000,"16.53"],[1431801000000,"16.25"],[1431801900000,"16.68"],[1431802800000,"16.59"],[1431803700000,"16.22"],[1431804600000,"15.84"],[1431805500000,"15.84"],[1431806400000,"15.62"],[1431807300000,"15.7"],[1431808260000,"15.72"],[1431809100000,"15.53"],[1431810000000,"15.37"],[1431810960000,"15.07"],[1431811800000,"14.64"],[1431812700000,"14.37"],[1431813600000,"14.43"],[1431814500000,"14.38"],[1431815400000,"14.35"],[1431816300000,"14.39"],[1431817200000,"14.18"],[1431818100000,"14.52"],[1431819000000,"14.85"],[1431819960000,"15.11"],[1431820800000,"15.29"],[1431821700000,"14.99"],[1431822600000,"14.98"],[1431823500000,"15.07"],[1431824400000,"15.25"],[1431825300000,"16.22"],[1431826200000,"16.26"],[1431827100000,"16"],[1431828000000,"16.31"],[1431828960000,"16.37"],[1431829800000,"16.31"],[1431830700000,"15.94"],[1431831600000,"15.35"],[1431832500000,"15.73"],[1431833400000,"15.35"],[1431834300000,"15.52"],[1431835200000,"15.16"],[1431836100000,"15.06"],[1431837000000,"15.47"],[1431837960000,"15.65"],[1431838800000,"15.63"],[1431839700000,"15.77"],[1431840600000,"16.04"],[1431841500000,"16.48"],[1431842400000,"16.22"],[1431843300000,"16.17"],[1431844200000,"17.45"],[1431845100000,"16.54"],[1431846000000,"16.51"],[1431846960000,"16.49"],[1431847800000,"16.58"],[1431848700000,"16.9"],[1431849600000,"17.36"],[1431850500000,"18.8"],[1431851400000,"18.23"],[1431852300000,"18.79"],[1431853200000,"18.15"],[1431854100000,"17.45"],[1431855000000,"18.14"],[1431855900000,"19.79"],[1431856800000,"17.82"],[1431857700000,"19.49"],[1431858600000,"19.37"],[1431859500000,"18.46"],[1431860400000,"17.98"],[1431861360000,"18.71"],[1431862200000,"18.88"],[1431863100000,"19.56"],[1431864000000,"19.3"],[1431864900000,"20.59"],[1431865800000,"19.28"],[1431866700000,"20.09"],[1431867600000,"21.34"],[1431868500000,"21.11"],[1431869400000,"21.33"],[1431870300000,"21.06"],[1431871200000,"20.72"],[1431872100000,"21.05"],[1431873000000,"20.59"],[1431873900000,"21.16"],[1431874860000,"21.28"],[1431875700000,"21.25"],[1431876600000,"21.17"],[1431877500000,"21.04"],[1431878400000,"20.75"],[1431879300000,"19.76"],[1431880200000,"20.39"],[1431881100000,"20.17"],[1431882000000,"19.82"],[1431882900000,"19.49"],[1431883860000,"19.13"],[1431884700000,"17.88"],[1431885600000,"17.08"],[1431886560000,"16.17"],[1431887400000,"15.29"],[1431888300000,"15.27"],[1431889200000,"14.43"],[1431890100000,"13.66"],[1431891000000,"13.05"],[1431891900000,"12.7"],[1431892800000,"12.34"],[1431893700000,"12.13"],[1431894600000,"12.26"],[1431895560000,"12.24"],[1431896400000,"12.64"],[1431897300000,"11.92"],[1431898200000,"12.31"],[1431899100000,"12.16"],[1431900000000,"12.05"],[1431900900000,"12.11"],[1431901800000,"11.37"],[1431902700000,"11.59"],[1431903600000,"11.4"],[1431904500000,"11.48"],[1431905400000,"11.75"],[1431906300000,"11.39"],[1431907260000,"9.41"],[1431908100000,"8.74"],[1431909000000,"8.39"],[1431909900000,"8.63"],[1431910800000,"9"],[1431911700000,"8.97"],[1431912600000,"7.47"],[1431913500000,"7.81"],[1431914400000,"8.1"],[1431915300000,"7.81"],[1431916200000,"7.74"],[1431917100000,"7.77"],[1431918000000,"7.39"],[1431918900000,"7.38"],[1431919800000,"6.64"],[1431920700000,"7.41"],[1431921600000,"7.38"],[1431922560000,"7.52"],[1431923400000,"8.75"],[1431924300000,"9.72"],[1431925200000,"10.23"],[1431926100000,"10.52"],[1431927000000,"11.06"],[1431927900000,"11.74"],[1431928800000,"12.38"],[1431929700000,"13.08"],[1431930600000,"13.79"],[1431931560000,"14.49"],[1431932400000,"15.72"],[1431933300000,"15.08"],[1431934200000,"15.5"],[1431935100000,"15.6"],[1431936000000,"14.97"],[1431936900000,"14.8"],[1431937800000,"14.83"],[1431938700000,"15.4"],[1431939600000,"16.21"],[1431940500000,"16.91"],[1431941400000,"18.15"],[1431942300000,"17.95"],[1431943200000,"18.05"],[1431944100000,"18.48"],[1431945000000,"19.28"],[1431945900000,"19.97"],[1431946860000,"20.24"],[1431947700000,"20.28"],[1431948600000,"21.19"],[1431949500000,"21.71"],[1431950400000,"22.4"],[1431951300000,"21.87"],[1431952200000,"21.64"],[1431953100000,"21.86"],[1431954000000,"21.92"],[1431954900000,"22.78"],[1431955800000,"23.04"],[1431956700000,"22.59"],[1431957600000,"22.56"],[1431958500000,"22.04"],[1431959400000,"21.08"],[1431960360000,"21.79"],[1431961200000,"22.54"],[1431962100000,"21.77"],[1431963000000,"21.46"],[1431963900000,"21.6"],[1431964800000,"21.79"],[1431965700000,"21.53"],[1431966600000,"21.18"],[1431967500000,"21.14"],[1431968400000,"20.82"],[1431969360000,"20.58"],[1431970200000,"20.13"],[1431971100000,"19.65"],[1431972000000,"18.94"],[1431972900000,"18.31"],[1431973800000,"17.55"],[1431974700000,"16.84"],[1431975660000,"16.57"],[1431976500000,"16.64"],[1431977400000,"16.52"],[1431978300000,"16.29"],[1431979200000,"16.02"],[1431980100000,"15.8"],[1431981000000,"15.48"],[1431981900000,"15.43"],[1431982800000,"15.19"],[1431983700000,"14.69"],[1431984660000,"14.2"],[1431985500000,"14.04"],[1431986400000,"14.09"],[1431987300000,"14.27"],[1431988200000,"14.42"],[1431989100000,"14.14"],[1431990000000,"14.29"],[1431990900000,"14.2"],[1431991800000,"13.9"],[1431992700000,"13.05"],[1431993660000,"12.72"],[1431994500000,"12.45"],[1431995400000,"11.97"],[1431996300000,"11.18"],[1431997200000,"10.56"],[1431998100000,"10.13"],[1431999000000,"9.73"],[1431999900000,"9.35"],[1432000800000,"9.52"],[1432001700000,"9.1"],[1432002600000,"9.24"],[1432003500000,"8.83"],[1432004400000,"8.89"],[1432005360000,"8.59"],[1432006200000,"8.7"],[1432007100000,"9.02"],[1432008000000,"9.38"],[1432008900000,"9.78"],[1432009800000,"10.65"],[1432010700000,"11.52"],[1432011600000,"12.26"],[1432012500000,"13.04"],[1432013400000,"14.15"],[1432014360000,"15.12"],[1432015200000,"15.84"],[1432016100000,"16.62"],[1432017000000,"17.43"],[1432017900000,"18.08"],[1432018800000,"18.57"],[1432019700000,"20.09"],[1432020600000,"20.16"],[1432021500000,"20.58"],[1432022400000,"21.47"],[1432023360000,"22.11"],[1432024200000,"22.25"],[1432025100000,"22.53"],[1432026000000,"22.92"],[1432026900000,"23.08"],[1432027800000,"23.46"],[1432028700000,"22.94"],[1432029600000,"24.55"],[1432030500000,"23.94"],[1432031400000,"23.83"],[1432032300000,"24.75"],[1432033200000,"24.95"],[1432034100000,"24.32"],[1432035060000,"25.15"],[1432035900000,"25.86"],[1432036800000,"26.09"],[1432037700000,"25.77"],[1432038600000,"26.17"],[1432039500000,"25.91"],[1432040400000,"25.55"],[1432041300000,"25.52"],[1432042200000,"24.36"],[1432043100000,"24.77"],[1432044000000,"23.56"],[1432044900000,"23.15"],[1432045800000,"21.41"],[1432046700000,"21.42"],[1432047600000,"22.66"],[1432048500000,"22.98"],[1432049400000,"21.8"],[1432050300000,"20.96"],[1432051200000,"20.67"],[1432052100000,"20.43"],[1432053060000,"19.97"],[1432053900000,"19.74"],[1432054800000,"19.53"],[1432055700000,"18.84"],[1432056600000,"18.58"],[1432057500000,"19.17"],[1432058400000,"17.06"],[1432059300000,"16.09"],[1432060200000,"15.63"],[1432061100000,"15.35"],[1432062060000,"14.96"],[1432062900000,"14.81"],[1432063800000,"14.53"],[1432064700000,"13.89"],[1432065600000,"14.15"],[1432066500000,"14.47"],[1432067400000,"15.07"],[1432068300000,"15.15"],[1432069200000,"15.22"],[1432070100000,"14.79"],[1432071000000,"14.87"],[1432071900000,"14.58"],[1432072800000,"14.45"],[1432073760000,"14.29"],[1432074600000,"14.31"],[1432075500000,"14.48"],[1432076400000,"14.28"],[1432077300000,"14.21"],[1432078200000,"14.34"],[1432079100000,"14.28"],[1432080000000,"13.85"],[1432080900000,"13.61"],[1432081800000,"13.53"],[1432082760000,"13.54"],[1432083600000,"13.81"],[1432084500000,"14.05"],[1432085400000,"14.04"],[1432086300000,"13.83"],[1432087200000,"12.96"],[1432088100000,"12.69"],[1432089000000,"12.41"],[1432089900000,"12.49"],[1432090800000,"12.46"],[1432091760000,"12.34"],[1432092600000,"12.38"],[1432093500000,"12.51"],[1432094400000,"12.98"],[1432095300000,"13.38"],[1432096200000,"13.57"],[1432097100000,"13.69"],[1432098000000,"14.4"],[1432098900000,"14.96"],[1432099800000,"15.85"],[1432100700000,"16.31"],[1432101600000,"15.9"],[1432102500000,"16.57"],[1432103400000,"16.99"],[1432104300000,"17.01"],[1432105200000,"18.02"],[1432106100000,"18.74"],[1432107000000,"18.54"],[1432107900000,"19.11"],[1432108800000,"19.24"],[1432109700000,"19.9"],[1432110600000,"20.11"],[1432111500000,"20.51"],[1432112400000,"20.5"],[1432113300000,"20.47"],[1432114200000,"21.3"],[1432115100000,"22.77"],[1432116000000,"22.28"],[1432116900000,"22.16"],[1432117800000,"23.13"],[1432118700000,"22.82"],[1432119600000,"23.24"],[1432120500000,"23.92"],[1432121400000,"24.11"],[1432122300000,"23.92"],[1432123260000,"24.38"],[1432124100000,"23.94"],[1432125000000,"23.93"],[1432125900000,"25.35"],[1432126800000,"23.69"],[1432127700000,"23.36"],[1432128600000,"23.38"],[1432129500000,"22.56"],[1432130400000,"20.91"],[1432131300000,"19.61"],[1432132200000,"18.69"],[1432133100000,"17.75"],[1432134000000,"15.85"],[1432134900000,"14.9"],[1432135800000,"14.41"],[1432136700000,"14.06"],[1432137600000,"13.7"],[1432138560000,"13.42"],[1432139400000,"13.31"],[1432140300000,"13.3"],[1432141200000,"12.56"],[1432142100000,"12.91"],[1432143000000,"13.32"],[1432143900000,"12.19"],[1432144800000,"12.08"],[1432145700000,"12.02"],[1432146600000,"11.99"],[1432147560000,"11.58"],[1432148400000,"11.24"],[1432149300000,"10.79"],[1432150200000,"10.63"],[1432151160000,"10.55"],[1432152000000,"10.72"],[1432152900000,"10.7"],[1432153860000,"10.68"],[1432154700000,"10.66"],[1432155600000,"10.71"],[1432156500000,"10.7"],[1432157400000,"10.58"],[1432158300000,"10.61"],[1432159200000,"10.61"],[1432160100000,"10.61"],[1432161000000,"10.72"],[1432161900000,"10.64"],[1432162860000,"10.54"],[1432163700000,"10.46"],[1432164600000,"10.39"],[1432165500000,"10.38"],[1432166400000,"10.41"],[1432167300000,"10.42"],[1432168200000,"10.35"],[1432169100000,"10.37"],[1432170000000,"10.3"],[1432170900000,"10.33"],[1432171860000,"10.25"],[1432172700000,"10.3"],[1432173600000,"10.34"],[1432174500000,"10.31"],[1432175400000,"10.07"],[1432176300000,"10.08"],[1432177200000,"10.22"],[1432178100000,"10.34"],[1432179000000,"10.42"],[1432179900000,"10.45"],[1432180800000,"10.52"],[1432181700000,"10.63"],[1432182660000,"10.77"],[1432183500000,"10.87"],[1432184400000,"10.96"],[1432185300000,"10.97"],[1432186200000,"11"],[1432187100000,"10.87"],[1432188000000,"10.76"],[1432188900000,"10.83"],[1432189800000,"11.05"],[1432190700000,"11.36"],[1432191600000,"11.62"],[1432192500000,"11.7"],[1432193400000,"11.84"],[1432194300000,"12.06"],[1432195200000,"12.34"],[1432196100000,"12.56"],[1432197000000,"12.48"],[1432197900000,"12.73"],[1432198800000,"13.05"],[1432199700000,"13.17"],[1432200600000,"13.83"],[1432201500000,"13.87"],[1432202460000,"13.73"],[1432203300000,"13.23"],[1432204200000,"14.52"],[1432205100000,"14.29"],[1432206000000,"13.88"],[1432206900000,"14.08"],[1432207800000,"13.89"],[1432208700000,"13.36"],[1432209600000,"14.29"],[1432210500000,"15.57"],[1432211400000,"14.94"],[1432212300000,"14.34"],[1432213200000,"14.07"],[1432214160000,"13.86"],[1432215000000,"13.7"],[1432215900000,"13.6"],[1432216800000,"13.33"],[1432217700000,"13.16"],[1432218600000,"13.24"],[1432219560000,"13.19"],[1432220400000,"13.03"],[1432221300000,"13.08"],[1432222200000,"13.02"],[1432223100000,"12.76"],[1432224000000,"12.63"],[1432224900000,"12.68"],[1432225800000,"12.34"],[1432226700000,"12.12"],[1432227600000,"12.21"],[1432228500000,"12.47"],[1432229400000,"12.7"],[1432230300000,"12.55"],[1432231260000,"12.91"],[1432232100000,"13"],[1432233000000,"12.84"],[1432233900000,"12.76"],[1432234800000,"12.8"],[1432235700000,"12.83"],[1432236600000,"12.85"],[1432237500000,"13.11"],[1432238400000,"12.79"],[1432239300000,"12.95"],[1432240260000,"12.86"],[1432241100000,"12.95"],[1432242000000,"12.91"],[1432242900000,"12.91"],[1432243800000,"12.84"],[1432244700000,"12.39"],[1432245600000,"12.54"],[1432246500000,"12.32"],[1432247400000,"12.63"],[1432248300000,"12.63"],[1432249200000,"12.59"],[1432250100000,"12.44"],[1432251000000,"12.26"],[1432251960000,"12.28"],[1432252800000,"12.23"],[1432253700000,"12.33"],[1432254600000,"12.14"],[1432255500000,"12.34"],[1432256400000,"12.29"],[1432257300000,"12.42"],[1432258200000,"12.43"],[1432259100000,"12.19"],[1432260000000,"12.23"],[1432260960000,"12.23"],[1432261800000,"12.19"],[1432262700000,"12.23"],[1432263600000,"12.17"],[1432264500000,"11.99"],[1432265400000,"11.83"],[1432266300000,"11.93"],[1432267200000,"12.2"],[1432268100000,"12.4"],[1432269000000,"12.69"],[1432269900000,"12.93"],[1432270800000,"13.17"],[1432271700000,"13.25"],[1432272660000,"13.5"],[1432273500000,"13.5"],[1432274400000,"13.63"],[1432275300000,"13.67"],[1432276200000,"13.66"],[1432277100000,"13.97"],[1432278000000,"13.93"],[1432278900000,"14.02"],[1432279800000,"14.01"],[1432280700000,"13.97"],[1432281660000,"13.78"],[1432282500000,"13.74"],[1432283400000,"13.79"],[1432284300000,"13.78"],[1432285200000,"13.77"],[1432286100000,"13.94"],[1432287000000,"14.31"],[1432287900000,"14.67"],[1432288800000,"14.52"],[1432289700000,"14.56"],[1432290600000,"14.39"],[1432291500000,"14.15"],[1432292400000,"14.27"],[1432293300000,"13.76"],[1432294200000,"13.42"],[1432295100000,"13.24"],[1432296060000,"13.07"],[1432296900000,"13.02"],[1432297800000,"12.95"],[1432298700000,"13.04"],[1432299600000,"13.33"],[1432300500000,"13.62"],[1432301400000,"13.93"],[1432302300000,"13.78"],[1432303200000,"13.64"],[1432304100000,"13.68"],[1432305000000,"13.31"],[1432305900000,"13.02"],[1432306800000,"13.13"],[1432307760000,"12.91"],[1432308600000,"12.47"],[1432309500000,"12.37"],[1432310400000,"12.37"],[1432311300000,"12.26"],[1432312200000,"12.17"],[1432313100000,"12.17"],[1432314000000,"12.14"],[1432314900000,"12.11"],[1432315800000,"12.06"],[1432316760000,"11.97"],[1432317600000,"11.86"],[1432318500000,"11.65"],[1432319400000,"11.55"],[1432320300000,"11.47"],[1432321200000,"11.44"],[1432322100000,"11.41"],[1432323000000,"11.37"],[1432323900000,"11.39"],[1432324800000,"11.4"],[1432325700000,"11.36"],[1432326600000,"11.35"],[1432327500000,"11.37"],[1432328400000,"11.34"],[1432329360000,"11.35"],[1432330200000,"11.38"],[1432331100000,"11.41"],[1432332000000,"11.57"],[1432332900000,"11.66"],[1432333800000,"11.64"],[1432334700000,"11.58"],[1432335600000,"11.55"],[1432336500000,"11.5"],[1432337400000,"11.45"],[1432338360000,"11.48"],[1432339200000,"11.47"],[1432340100000,"11.45"],[1432341000000,"11.41"],[1432341900000,"11.38"],[1432342800000,"11.38"],[1432343700000,"11.31"],[1432344600000,"11.28"],[1432345500000,"11.26"],[1432346400000,"11.28"],[1432347360000,"11.31"],[1432348200000,"11.33"],[1432349100000,"11.24"],[1432350000000,"11.19"],[1432350900000,"11.17"],[1432351800000,"11.15"],[1432352700000,"11.13"],[1432353660000,"11.16"],[1432354500000,"11.23"],[1432355400000,"11.25"],[1432356300000,"11.28"],[1432357200000,"11.36"],[1432358100000,"11.51"],[1432359000000,"11.72"],[1432359960000,"11.81"],[1432360800000,"12.26"],[1432361700000,"12.55"],[1432362600000,"12.47"],[1432363500000,"12.74"],[1432364400000,"13.08"],[1432365300000,"12.85"],[1432366200000,"13.02"],[1432367100000,"13.36"],[1432368000000,"14.57"],[1432368960000,"13.92"],[1432369800000,"14.25"],[1432370700000,"14.05"],[1432371600000,"13.49"],[1432372500000,"13.31"],[1432373400000,"13.01"],[1432374300000,"13.1"],[1432375260000,"13.36"],[1432376100000,"13.57"],[1432377000000,"13.85"],[1432377900000,"13.72"],[1432378800000,"13.52"],[1432379700000,"13.67"],[1432380600000,"13.67"],[1432381560000,"13.83"],[1432382400000,"13.78"],[1432383300000,"13.81"],[1432384200000,"13.8"],[1432385100000,"13.62"],[1432386000000,"13.39"],[1432386900000,"13.62"],[1432387800000,"13.52"],[1432388700000,"13.44"],[1432389600000,"13.44"],[1432390500000,"13.51"],[1432391400000,"13.58"],[1432392300000,"13.52"],[1432393200000,"13.49"],[1432394100000,"13.67"],[1432395000000,"13.62"],[1432395900000,"13.41"],[1432396800000,"13.41"],[1432397760000,"13.28"],[1432398600000,"13.21"],[1432399500000,"13.06"],[1432400460000,"12.94"],[1432401300000,"12.89"],[1432402200000,"12.83"],[1432403100000,"12.78"],[1432404000000,"12.72"],[1432404900000,"12.65"],[1432405800000,"12.58"],[1432406700000,"12.56"],[1432407600000,"12.49"],[1432408500000,"12.49"],[1432409460000,"12.43"],[1432410300000,"12.39"],[1432411200000,"12.32"],[1432412100000,"12.25"],[1432413000000,"12.2"],[1432413900000,"12.15"],[1432414800000,"12.07"],[1432415700000,"12.03"],[1432416600000,"11.97"],[1432417500000,"11.88"],[1432418400000,"11.83"],[1432419300000,"11.78"],[1432420200000,"11.72"],[1432421160000,"11.69"],[1432422000000,"11.64"],[1432422900000,"11.59"],[1432423800000,"11.58"],[1432424700000,"11.57"],[1432425600000,"11.58"],[1432426500000,"11.59"],[1432427400000,"11.57"],[1432428300000,"11.52"],[1432429200000,"11.48"],[1432430160000,"11.47"],[1432431000000,"11.47"],[1432431900000,"11.46"],[1432432800000,"11.44"],[1432433700000,"11.42"],[1432434600000,"11.42"],[1432435500000,"11.46"],[1432436400000,"11.46"],[1432437300000,"11.48"],[1432438200000,"11.52"],[1432439160000,"11.59"],[1432440000000,"11.66"],[1432440900000,"11.78"],[1432441800000,"11.84"],[1432442700000,"11.94"],[1432443600000,"12"],[1432444500000,"12.08"],[1432445400000,"12.16"],[1432446300000,"12.2"],[1432447200000,"12.22"],[1432448100000,"12.27"],[1432449000000,"12.38"],[1432449900000,"12.46"],[1432450860000,"12.56"],[1432451700000,"12.85"],[1432452600000,"13.24"],[1432453500000,"14.6"],[1432454400000,"14.47"],[1432455300000,"15.7"],[1432456200000,"15.36"],[1432457100000,"15.71"],[1432458000000,"15.88"],[1432458900000,"16.23"],[1432459800000,"16.32"],[1432460700000,"16.86"],[1432461600000,"17.44"],[1432462500000,"17.54"],[1432463400000,"17.69"],[1432464300000,"17.32"],[1432465200000,"17.54"],[1432466160000,"18.39"],[1432467000000,"18.89"],[1432467900000,"18.47"],[1432468800000,"19.26"],[1432469700000,"19.24"],[1432470600000,"19.78"],[1432471500000,"19.36"],[1432472400000,"19.51"],[1432473300000,"19.8"],[1432474200000,"19.44"],[1432475160000,"18.76"],[1432476000000,"18.91"],[1432476900000,"18.74"],[1432477800000,"18.5"],[1432478700000,"18.67"],[1432479600000,"19.22"],[1432480500000,"18.92"],[1432481460000,"18.33"],[1432482300000,"18.35"],[1432483200000,"17.98"],[1432484100000,"17.25"],[1432485000000,"17.52"],[1432485900000,"17.59"],[1432486800000,"16.36"],[1432487700000,"15.74"],[1432488600000,"15.16"],[1432489500000,"14.78"],[1432490400000,"14.56"],[1432491300000,"14.23"],[1432492200000,"13.91"],[1432493160000,"13.52"],[1432494000000,"13.45"],[1432494900000,"13.28"],[1432495800000,"13.18"],[1432496700000,"13.03"],[1432497600000,"12.78"],[1432498500000,"12.9"],[1432499400000,"12.95"],[1432500300000,"12.85"],[1432501200000,"12.8"],[1432502160000,"12.68"],[1432503000000,"12.66"],[1432503900000,"12.56"],[1432504800000,"12.52"],[1432505700000,"12.56"],[1432506600000,"12.14"],[1432507500000,"11.78"],[1432508400000,"12.03"],[1432509300000,"11.55"],[1432510260000,"11.4"],[1432511100000,"11.79"],[1432512000000,"11.78"],[1432512900000,"11.87"],[1432513800000,"11.74"],[1432514700000,"12"],[1432515600000,"11.98"],[1432516500000,"11.55"],[1432517400000,"11.8"],[1432518300000,"11.09"],[1432519260000,"10.55"],[1432520100000,"10.42"],[1432521000000,"10.24"],[1432521900000,"9.78"],[1432522800000,"10"],[1432523700000,"10.46"],[1432524600000,"10.71"],[1432525500000,"10.96"],[1432526400000,"10.91"],[1432527300000,"11.18"],[1432528260000,"11.46"],[1432529100000,"11.77"],[1432530000000,"12.34"],[1432530900000,"12.62"],[1432531800000,"13.08"],[1432532700000,"13.2"],[1432533600000,"13.63"],[1432534500000,"13.74"],[1432535400000,"14.18"],[1432536300000,"14.53"],[1432537200000,"14.32"],[1432538100000,"14.96"],[1432539000000,"15.36"],[1432539960000,"16.57"],[1432540800000,"16.17"],[1432541700000,"16.3"],[1432542600000,"17.19"],[1432543500000,"17.57"],[1432544400000,"17.41"],[1432545360000,"16.44"],[1432546200000,"16.12"],[1432547100000,"16.37"],[1432548000000,"17.06"],[1432548900000,"18.46"],[1432549800000,"17.33"],[1432550700000,"17.02"],[1432551600000,"17.16"],[1432552500000,"17.33"],[1432553400000,"17.1"],[1432554360000,"17.69"],[1432555200000,"18.05"],[1432556100000,"18.14"],[1432557000000,"17.84"],[1432557900000,"17.64"],[1432558800000,"17.5"],[1432559700000,"17.28"],[1432560600000,"16.57"],[1432561500000,"16.16"],[1432562400000,"16.24"],[1432563300000,"16.32"],[1432564200000,"16.42"],[1432565100000,"16.42"],[1432566000000,"16.34"],[1432566900000,"16.38"],[1432567800000,"16.51"],[1432568700000,"16.39"],[1432569600000,"16.17"],[1432570500000,"16.12"],[1432571400000,"16.08"],[1432572300000,"15.88"],[1432573260000,"15.68"],[1432574100000,"15.49"],[1432575000000,"15.41"],[1432575900000,"15.21"],[1432576800000,"15.53"],[1432577700000,"15.34"],[1432578600000,"14.95"],[1432579500000,"14.92"],[1432580400000,"15.08"],[1432581300000,"14.96"],[1432582260000,"15.12"],[1432583100000,"15.41"],[1432584000000,"15.16"],[1432584960000,"15.06"],[1432585800000,"15.21"],[1432586700000,"15.09"],[1432587600000,"15.06"],[1432588500000,"15.24"],[1432589400000,"15.13"],[1432590300000,"15.15"],[1432591200000,"15.17"],[1432592100000,"15.17"],[1432593000000,"14.79"],[1432593960000,"14.63"],[1432594800000,"14.75"],[1432595700000,"14.68"],[1432596600000,"14.75"],[1432597500000,"14.88"],[1432598400000,"14.61"],[1432599300000,"14.51"],[1432600200000,"14.32"],[1432601100000,"14.49"],[1432602000000,"14.59"],[1432602900000,"14.61"],[1432603800000,"14.39"],[1432604700000,"14.28"],[1432605600000,"14.05"],[1432606500000,"13.83"],[1432607400000,"13.68"],[1432608300000,"13.73"],[1432609200000,"13.8"],[1432610100000,"13.7"],[1432611000000,"13.52"],[1432611900000,"13.51"],[1432612800000,"13.5"],[1432613700000,"13.5"],[1432614600000,"13.57"],[1432615560000,"13.63"],[1432616400000,"13.51"],[1432617300000,"13.62"],[1432618200000,"13.64"],[1432619100000,"13.59"],[1432620000000,"13.87"],[1432620900000,"14.09"],[1432621860000,"13.98"],[1432622700000,"13.98"],[1432623600000,"13.92"],[1432624500000,"14"],[1432625400000,"14.37"],[1432626300000,"14.76"],[1432627200000,"15.11"],[1432628100000,"15.27"],[1432629000000,"15.12"],[1432629900000,"14.66"],[1432630800000,"14.7"],[1432631700000,"15.01"],[1432632600000,"15.56"],[1432633500000,"15.71"],[1432634400000,"15.43"],[1432635300000,"15.32"],[1432636200000,"15.3"],[1432637100000,"15.17"],[1432638000000,"14.96"],[1432638900000,"15.03"],[1432639800000,"15.16"],[1432640700000,"15.21"],[1432641600000,"15.04"],[1432642560000,"14.73"],[1432643400000,"14.39"],[1432644300000,"14.26"],[1432645200000,"14.27"],[1432646100000,"14.23"],[1432647000000,"14.16"],[1432647900000,"14.52"],[1432648800000,"14.53"],[1432649700000,"14.5"],[1432650600000,"14.48"],[1432651560000,"14.5"],[1432652400000,"14.47"],[1432653300000,"14.19"],[1432654200000,"14.26"],[1432655100000,"14.33"],[1432656000000,"14.41"],[1432656900000,"14.42"],[1432657800000,"14.1"],[1432658700000,"13.85"],[1432659600000,"13.83"],[1432660500000,"13.82"],[1432661400000,"13.71"],[1432662300000,"13.38"],[1432663260000,"13.51"],[1432664100000,"13.38"],[1432665000000,"13.21"],[1432665900000,"12.91"],[1432666800000,"12.84"],[1432667700000,"12.95"],[1432668600000,"12.7"],[1432669500000,"12.32"],[1432670400000,"12.24"],[1432671300000,"12.12"],[1432672260000,"11.98"],[1432673100000,"11.71"],[1432674000000,"11.5"],[1432674960000,"11.3"],[1432675800000,"11.3"],[1432676700000,"11.35"],[1432677600000,"11.18"],[1432678500000,"11.21"],[1432679400000,"11.32"],[1432680300000,"11.56"],[1432681200000,"11.74"],[1432682100000,"11.82"],[1432683000000,"11.77"],[1432683960000,"11.71"],[1432684800000,"11.48"],[1432685700000,"11.61"],[1432686600000,"11.78"],[1432687500000,"11.68"],[1432688400000,"11.63"],[1432689300000,"11.2"],[1432690200000,"10.98"],[1432691100000,"10.71"],[1432692000000,"10.35"],[1432692960000,"10.26"],[1432693800000,"9.73"],[1432694700000,"9.66"],[1432695600000,"9.35"],[1432696500000,"9.47"],[1432697400000,"9.47"],[1432698300000,"9.66"],[1432699200000,"9.75"],[1432700100000,"9.94"],[1432701000000,"10.05"],[1432701960000,"10.09"],[1432702800000,"10.28"],[1432703700000,"10.89"],[1432704600000,"11.3"],[1432705500000,"11.64"],[1432706400000,"11.96"],[1432707300000,"12.39"],[1432708200000,"12.89"],[1432709100000,"12.69"],[1432710000000,"12.89"],[1432710960000,"13.08"],[1432711800000,"13.18"],[1432712700000,"13.66"],[1432713600000,"14.04"],[1432714500000,"14.35"],[1432715400000,"15.02"],[1432716300000,"14.56"],[1432717200000,"15.94"],[1432718100000,"15.25"],[1432719000000,"14.54"],[1432719900000,"14.25"],[1432720800000,"13.83"],[1432721760000,"15.29"],[1432722600000,"13.53"],[1432723500000,"13.62"],[1432724400000,"14.05"],[1432725300000,"14.4"],[1432726200000,"14.56"],[1432727100000,"14.76"],[1432728000000,"14.81"],[1432728900000,"13.54"],[1432729800000,"12.11"],[1432730760000,"11.92"],[1432731600000,"12.36"],[1432732500000,"12.63"],[1432733400000,"13.2"],[1432734300000,"13.63"],[1432735200000,"14.2"],[1432736100000,"14.73"],[1432737000000,"16.97"],[1432737900000,"17"],[1432738860000,"17.13"],[1432739700000,"16.19"],[1432740600000,"16.57"],[1432741500000,"15.34"],[1432742400000,"14.25"],[1432743300000,"15.16"],[1432744200000,"14.81"],[1432745100000,"15.17"],[1432746000000,"14.04"],[1432746900000,"14.06"],[1432747800000,"13.98"],[1432748700000,"13.73"],[1432749600000,"12.55"],[1432750560000,"12.15"],[1432751400000,"11.59"],[1432752300000,"11.1"],[1432753200000,"11.33"],[1432754100000,"11.53"],[1432755000000,"11.09"],[1432755900000,"11.07"],[1432756800000,"11.13"],[1432757700000,"11.06"],[1432758600000,"11.09"],[1432759500000,"10.98"],[1432760400000,"10.98"],[1432761300000,"10.92"],[1432762260000,"10.84"],[1432763100000,"10.41"],[1432764000000,"10.5"],[1432764900000,"10.54"],[1432765800000,"10.68"],[1432766700000,"10.67"],[1432767600000,"10.79"],[1432768500000,"11.02"],[1432769400000,"10.93"],[1432770300000,"10.89"],[1432771260000,"10.87"],[1432772100000,"10.89"],[1432773000000,"10.85"],[1432773900000,"10.74"],[1432774800000,"10.72"],[1432775700000,"10.7"],[1432776600000,"10.67"],[1432777500000,"10.6"],[1432778400000,"10.6"],[1432779300000,"10.6"],[1432780260000,"10.53"],[1432781100000,"10.29"],[1432782000000,"10.18"],[1432782900000,"10.02"],[1432783800000,"9.94"],[1432784700000,"9.95"],[1432785600000,"10.11"],[1432786500000,"10.19"],[1432787400000,"10.37"],[1432788300000,"10.57"],[1432789200000,"10.72"],[1432790100000,"10.9"],[1432791000000,"11.2"],[1432791960000,"11.65"],[1432792800000,"11.92"],[1432793700000,"12.21"],[1432794600000,"12.68"],[1432795500000,"13.11"],[1432796400000,"13.07"],[1432797300000,"13.3"],[1432798200000,"13.47"],[1432799100000,"13.73"],[1432800000000,"14.21"],[1432800960000,"14.48"],[1432801800000,"13.81"],[1432802700000,"14.08"],[1432803600000,"14.32"],[1432804500000,"14.82"],[1432805400000,"14.67"],[1432806300000,"14.16"],[1432807200000,"14.34"],[1432808100000,"15.1"],[1432809000000,"14.67"],[1432809960000,"15.24"],[1432810800000,"15.72"],[1432811700000,"15.75"],[1432812600000,"16.04"],[1432813500000,"15.42"],[1432814400000,"15.76"],[1432815300000,"16.26"],[1432816200000,"16.48"],[1432817100000,"17.59"],[1432818000000,"18.53"],[1432818960000,"19.21"],[1432819800000,"18.24"],[1432820700000,"18.44"],[1432821600000,"17.72"],[1432822500000,"18"],[1432823400000,"17.71"],[1432824300000,"18.53"],[1432825260000,"18.58"],[1432826100000,"18.99"],[1432827000000,"18.28"],[1432827900000,"18.13"],[1432828800000,"17.66"],[1432829700000,"16.76"],[1432830600000,"16.78"],[1432831500000,"16.02"],[1432832400000,"15.62"],[1432833300000,"15.03"],[1432834260000,"14.68"],[1432835100000,"14.39"],[1432836000000,"13.64"],[1432836900000,"12.75"],[1432837800000,"12.11"],[1432838700000,"11.69"],[1432839600000,"11.37"],[1432840500000,"11.14"],[1432841400000,"11.25"],[1432842300000,"10.78"],[1432843200000,"10.34"],[1432844100000,"9.63"],[1432845000000,"9.38"],[1432845960000,"9.31"],[1432846800000,"9.03"],[1432847700000,"8.68"],[1432848600000,"8.47"],[1432849500000,"8.2"],[1432850400000,"7.92"],[1432851300000,"7.52"],[1432852200000,"7.24"],[1432853100000,"7.19"],[1432854000000,"7.11"],[1432854960000,"6.74"],[1432855800000,"6.36"],[1432856700000,"5.85"],[1432857600000,"5.38"],[1432858500000,"5.25"],[1432859400000,"4.9"],[1432860300000,"4.82"],[1432861200000,"4.82"],[1432862100000,"5.01"],[1432863000000,"4.8"],[1432863900000,"4.44"],[1432864800000,"4.4"],[1432865700000,"4.61"],[1432866660000,"4.86"],[1432867500000,"4.65"],[1432868400000,"4.47"],[1432869300000,"4.79"],[1432870260000,"5.12"],[1432871100000,"5.7"],[1432872000000,"6.34"],[1432872900000,"6.76"],[1432873800000,"7.06"],[1432874700000,"7.59"],[1432875600000,"8.18"],[1432876500000,"8.5"],[1432877400000,"9.09"],[1432878300000,"9.62"],[1432879260000,"10.18"],[1432880100000,"10.7"],[1432881000000,"11.73"],[1432881900000,"12.07"],[1432882800000,"13.03"],[1432883700000,"13.89"],[1432884600000,"14.41"],[1432885500000,"14.7"],[1432886400000,"15.59"],[1432887300000,"16.27"],[1432888260000,"16.84"],[1432889100000,"17.16"],[1432890000000,"17.46"],[1432890900000,"17.53"],[1432891800000,"18.14"],[1432892700000,"18.31"],[1432893600000,"19.02"],[1432894500000,"19.97"],[1432895400000,"19.99"],[1432896300000,"20.38"],[1432897200000,"20.71"],[1432898100000,"21.81"],[1432899060000,"22"],[1432899900000,"22.38"],[1432900800000,"23.46"],[1432901700000,"22.52"],[1432902600000,"22.96"],[1432903500000,"23.1"],[1432904400000,"23.86"],[1432905300000,"23.51"],[1432906200000,"23.64"],[1432907100000,"23.11"],[1432908000000,"22.22"],[1432908900000,"22.27"],[1432909800000,"21.77"],[1432910700000,"22.23"],[1432911600000,"22.2"],[1432912500000,"21.74"],[1432913400000,"21.94"],[1432914300000,"21.45"],[1432915200000,"20.01"],[1432916100000,"20.16"],[1432917060000,"20.56"],[1432917900000,"20.43"],[1432918800000,"19.33"],[1432919700000,"18.51"],[1432920600000,"18.23"],[1432921500000,"17.85"],[1432922400000,"17.35"],[1432923300000,"16.98"],[1432924200000,"16.62"],[1432925100000,"16.1"],[1432926060000,"15.54"],[1432926900000,"15.12"],[1432927800000,"14.93"],[1432928760000,"14.78"],[1432929600000,"14.61"],[1432930500000,"14.67"],[1432931400000,"14.52"],[1432932300000,"14.16"],[1432933200000,"13.66"],[1432934100000,"13.49"],[1432935000000,"13.27"],[1432935900000,"12.82"],[1432936800000,"12.27"],[1432937760000,"12.16"],[1432938600000,"11.88"],[1432939500000,"11.04"],[1432940400000,"10.77"],[1432941300000,"10.42"],[1432942200000,"10.18"],[1432943100000,"10.12"],[1432944000000,"10.19"],[1432944900000,"10.7"],[1432945800000,"10"],[1432946760000,"9.97"],[1432947600000,"9.93"],[1432948500000,"10.2"],[1432949400000,"10.94"],[1432950300000,"11"],[1432951200000,"10.86"],[1432952100000,"10.79"],[1432953000000,"10.95"],[1432953900000,"11.02"],[1432954800000,"11.15"],[1432955760000,"10.86"],[1432956600000,"11.39"],[1432957500000,"10.89"],[1432958400000,"10.6"],[1432959300000,"10.79"],[1432960200000,"11.94"],[1432961100000,"12.92"],[1432962000000,"13.76"],[1432962900000,"14.05"],[1432963800000,"14.4"],[1432964700000,"14.71"],[1432965600000,"15.53"],[1432966500000,"15.69"],[1432967460000,"16.61"],[1432968300000,"16.63"],[1432969200000,"16.69"],[1432970100000,"17.07"],[1432971000000,"18.04"],[1432971900000,"18.79"],[1432972800000,"18.87"],[1432973700000,"19.32"],[1432974600000,"19.58"],[1432975500000,"20.04"],[1432976400000,"20.07"],[1432977360000,"20.41"],[1432978200000,"20.98"],[1432979100000,"21.22"],[1432980000000,"21.78"],[1432980900000,"21.91"],[1432981800000,"22.25"],[1432982700000,"22.61"],[1432983600000,"22.73"],[1432984500000,"23.33"],[1432985400000,"23.65"],[1432986360000,"24.04"],[1432987200000,"23.72"],[1432988100000,"22.77"],[1432989000000,"23.54"],[1432989900000,"25.68"],[1432990800000,"25.98"],[1432991700000,"25.04"],[1432992600000,"25.92"],[1432993500000,"25.47"],[1432994400000,"25.94"],[1432995300000,"26.26"],[1432996200000,"24.07"],[1432997100000,"23.65"],[1432998000000,"24.34"],[1432998900000,"23.06"],[1432999800000,"22.54"],[1433000700000,"21.81"],[1433001600000,"21.42"],[1433002560000,"20.64"],[1433003400000,"20.13"],[1433004300000,"19.67"],[1433005200000,"19.61"],[1433006100000,"17.76"],[1433007000000,"15.85"],[1433007900000,"15.54"],[1433008800000,"15.37"],[1433009700000,"15.44"],[1433010600000,"15.37"],[1433011560000,"15.47"],[1433012400000,"15.49"],[1433013300000,"15.39"],[1433014200000,"15.13"],[1433015100000,"14.9"],[1433016000000,"15.03"],[1433016900000,"14.97"],[1433017800000,"14.91"],[1433018700000,"15.2"],[1433019600000,"15.23"],[1433020560000,"15.17"],[1433021400000,"15.22"],[1433022300000,"15.28"],[1433023260000,"15.25"],[1433024100000,"15.13"],[1433025000000,"15.19"],[1433025900000,"15.06"],[1433026800000,"14.79"],[1433027700000,"14.62"],[1433028600000,"14.7"],[1433029500000,"14.59"],[1433030400000,"14.39"],[1433031300000,"14.55"],[1433032260000,"14.34"],[1433033100000,"14.24"],[1433034000000,"14.02"],[1433034900000,"13.88"],[1433035800000,"13.33"],[1433036700000,"13.46"],[1433037600000,"13.05"],[1433038500000,"12.66"],[1433039400000,"12.6"],[1433040300000,"12.66"],[1433041260000,"12.37"],[1433042100000,"11.75"],[1433043000000,"11.62"],[1433043900000,"11.69"],[1433044800000,"12.04"],[1433045700000,"12.4"],[1433046600000,"13.18"],[1433047500000,"13.58"],[1433048400000,"13.97"],[1433049300000,"14.26"],[1433050260000,"14.47"],[1433051100000,"14.88"],[1433052000000,"15.61"],[1433052900000,"16.24"],[1433053800000,"17.27"],[1433054700000,"17.05"],[1433055600000,"18.19"],[1433056500000,"17.91"],[1433057400000,"17.93"],[1433058300000,"19.02"],[1433059260000,"18.25"],[1433060100000,"18.2"],[1433061000000,"19.37"],[1433061900000,"18.19"],[1433062800000,"18.73"],[1433063700000,"18.93"],[1433064660000,"19.91"],[1433065500000,"19.52"],[1433066400000,"20.4"],[1433067300000,"20.79"],[1433068200000,"20.92"],[1433069100000,"21.14"],[1433070000000,"21.46"],[1433070900000,"21.79"],[1433071800000,"21.49"],[1433072700000,"22.41"],[1433073600000,"22.47"],[1433074500000,"23.36"],[1433075400000,"23.29"],[1433076360000,"23.03"],[1433077200000,"24.15"],[1433078100000,"23.98"],[1433079000000,"24.29"],[1433079900000,"23.36"],[1433080800000,"21.56"],[1433081700000,"22.17"],[1433082660000,"22.19"],[1433083500000,"20.94"],[1433084400000,"21.32"],[1433085300000,"19.99"],[1433086200000,"19.55"],[1433087100000,"19.74"],[1433088000000,"20.34"],[1433088900000,"20.9"],[1433089800000,"20.76"],[1433090700000,"20.47"],[1433091660000,"20.38"],[1433092500000,"19.93"],[1433093400000,"19.28"],[1433094300000,"18.82"],[1433095200000,"18.38"],[1433096100000,"17.45"],[1433097000000,"16.86"],[1433097900000,"16.45"],[1433098800000,"16.09"],[1433099700000,"15.8"],[1433100600000,"15.7"],[1433101500000,"15.42"],[1433102400000,"15.25"],[1433103360000,"15.07"],[1433104200000,"14.9"],[1433105100000,"14.66"],[1433106000000,"14.49"],[1433106900000,"14.41"],[1433107800000,"14.22"],[1433108700000,"14.02"],[1433109600000,"14"],[1433110500000,"14.15"],[1433111400000,"14.19"],[1433112360000,"13.94"],[1433113200000,"13.91"],[1433114100000,"13.75"],[1433115000000,"13.68"],[1433115900000,"13.63"],[1433116800000,"13.44"],[1433117700000,"13.47"],[1433118600000,"13.33"],[1433119500000,"13.13"],[1433120400000,"12.41"],[1433121300000,"12.25"],[1433122200000,"12.45"],[1433123100000,"12.44"],[1433124060000,"12.76"],[1433124900000,"12.61"],[1433125800000,"12.12"],[1433126700000,"12.1"],[1433127600000,"12.13"],[1433128500000,"11.11"],[1433129400000,"12.03"],[1433130300000,"12.6"],[1433131200000,"13.53"],[1433132100000,"13.83"],[1433133060000,"14.21"],[1433133900000,"14.72"],[1433134800000,"14.86"],[1433135700000,"15.1"],[1433136600000,"15.84"],[1433137500000,"16.21"],[1433138400000,"16.31"],[1433139300000,"16.8"],[1433140200000,"17.5"],[1433141100000,"17.86"],[1433142060000,"17.64"],[1433142900000,"18.43"],[1433143800000,"18.52"],[1433144700000,"19.26"],[1433145600000,"19.93"],[1433146500000,"20.56"],[1433147400000,"20.98"],[1433148300000,"21.1"],[1433149200000,"21.61"],[1433150100000,"21.7"],[1433151000000,"21.69"],[1433151900000,"22.56"],[1433152800000,"22.97"],[1433153700000,"23.15"],[1433154600000,"23.26"],[1433155500000,"23.8"],[1433156460000,"23.89"],[1433157300000,"24.67"],[1433158200000,"24.82"],[1433159100000,"25.36"],[1433160000000,"25.05"],[1433160900000,"25.46"],[1433161800000,"25.87"],[1433162700000,"25.98"],[1433163600000,"27.12"],[1433164500000,"27.18"],[1433165460000,"27.24"],[1433166300000,"27.48"],[1433167200000,"26.18"],[1433168100000,"25.71"],[1433169060000,"25.18"],[1433169900000,"24.7"],[1433170800000,"25.52"],[1433171700000,"27.23"],[1433172600000,"26.38"],[1433173500000,"25.74"],[1433174400000,"25.04"],[1433175300000,"25.08"],[1433176200000,"24.8"],[1433177100000,"24.51"],[1433178000000,"24.06"],[1433178900000,"23.31"],[1433179800000,"22.63"],[1433180760000,"22.14"],[1433181600000,"21.2"],[1433182500000,"20.58"],[1433183400000,"20.04"],[1433184300000,"19.53"],[1433185200000,"19.15"],[1433186100000,"18.86"],[1433187000000,"18.67"],[1433187900000,"18.33"],[1433188800000,"17.91"],[1433189700000,"17.79"],[1433190600000,"17.25"],[1433191500000,"17.3"],[1433192460000,"17.42"],[1433193300000,"17.51"],[1433194200000,"17.49"],[1433195100000,"17.49"],[1433196000000,"17.47"],[1433196900000,"17.26"],[1433197800000,"16.55"],[1433198700000,"16.01"],[1433199600000,"15.73"],[1433200500000,"15.56"],[1433201460000,"15.43"],[1433202300000,"15.14"],[1433203200000,"15"],[1433204100000,"14.89"],[1433205000000,"15.21"],[1433205900000,"15.06"],[1433206800000,"14.05"],[1433207700000,"13.64"],[1433208600000,"13.84"],[1433209500000,"14.07"],[1433210460000,"14.14"],[1433211300000,"14.45"],[1433212200000,"14.66"],[1433213100000,"15.16"],[1433214000000,"15.35"],[1433214900000,"15.36"],[1433215800000,"15.44"],[1433216700000,"15.5"],[1433217600000,"15.54"],[1433218500000,"15.59"],[1433219460000,"15.44"],[1433220300000,"15.24"],[1433221200000,"15.48"],[1433222100000,"15.56"],[1433223000000,"15.66"],[1433223900000,"16.06"],[1433224800000,"16.82"],[1433225700000,"17.47"],[1433226600000,"17.74"],[1433227500000,"18.31"],[1433228400000,"19.6"],[1433229300000,"20.29"],[1433230200000,"20.29"],[1433231160000,"21.11"],[1433232000000,"21.99"],[1433232900000,"22.58"],[1433233800000,"22.46"],[1433234700000,"23.21"],[1433235600000,"23.16"],[1433236500000,"23.18"],[1433237460000,"22.95"],[1433238300000,"23.25"],[1433239200000,"23.84"],[1433240160000,"24.31"],[1433241000000,"24.87"],[1433241900000,"24.94"],[1433242800000,"25.32"],[1433243700000,"25.54"],[1433244600000,"25.91"],[1433245500000,"27.79"],[1433246400000,"28.27"],[1433247300000,"28.37"],[1433248200000,"27.71"],[1433249160000,"28.1"],[1433250000000,"28.94"],[1433250900000,"29.1"],[1433251800000,"29.32"],[1433252700000,"29.28"],[1433253600000,"27.63"],[1433254560000,"27.25"],[1433255400000,"26.37"],[1433256300000,"26.01"],[1433257200000,"26.85"],[1433258100000,"27.95"],[1433259000000,"27.46"],[1433259900000,"27.62"],[1433260800000,"26.92"],[1433261700000,"26.44"],[1433262600000,"26.46"],[1433263500000,"26.03"],[1433264400000,"25.4"],[1433265360000,"24.72"],[1433266200000,"24.14"],[1433267100000,"23.29"],[1433268000000,"22.72"],[1433268900000,"21.59"],[1433269800000,"20.61"],[1433270700000,"20"],[1433271600000,"19.53"],[1433272500000,"19.34"],[1433273400000,"18.66"],[1433274360000,"18.23"],[1433275200000,"17.8"],[1433276100000,"17.35"],[1433277000000,"17.34"],[1433277900000,"16.98"],[1433278800000,"17.07"],[1433279700000,"16.52"],[1433280600000,"16.44"],[1433281500000,"16.03"],[1433282400000,"16.04"],[1433283360000,"15.47"],[1433284200000,"15.69"],[1433285100000,"15.64"],[1433286000000,"15.82"],[1433286900000,"15.6"],[1433287800000,"15.17"],[1433288700000,"15.11"],[1433289600000,"15.03"],[1433290500000,"14.7"],[1433291400000,"14.82"],[1433292300000,"14.99"],[1433293200000,"14.75"],[1433294100000,"14.21"],[1433295060000,"13.96"],[1433295900000,"14.09"],[1433296800000,"14.23"],[1433297700000,"12.86"],[1433298600000,"13.3"],[1433299500000,"13.28"],[1433300400000,"12.56"],[1433301300000,"12.54"],[1433302200000,"12.72"],[1433303100000,"13.09"],[1433304060000,"13.81"],[1433304900000,"14.65"],[1433305800000,"15.44"],[1433306700000,"16.28"],[1433307600000,"17.09"],[1433308500000,"17.97"],[1433309400000,"18.34"],[1433310300000,"18.89"],[1433311200000,"19.33"],[1433312100000,"20.01"],[1433313060000,"20.68"],[1433313900000,"21.65"],[1433314800000,"22.33"],[1433315700000,"21.89"],[1433316600000,"22.54"],[1433317500000,"22.79"],[1433318400000,"23.16"],[1433319300000,"24.01"],[1433320200000,"23.56"],[1433321100000,"23.3"],[1433322000000,"23.68"],[1433322900000,"24.02"],[1433323800000,"24.34"],[1433324700000,"25.07"],[1433325600000,"25.35"],[1433326500000,"25.99"],[1433327400000,"25.93"],[1433328300000,"26.76"],[1433329200000,"26.49"],[1433330160000,"27.2"],[1433331000000,"27.59"],[1433331900000,"28.71"],[1433332800000,"29.29"],[1433333700000,"29.65"],[1433334600000,"30.08"],[1433335500000,"29.64"],[1433336400000,"31.18"],[1433337300000,"30.71"],[1433338200000,"31.24"],[1433339100000,"30.78"],[1433340000000,"29.18"],[1433340900000,"28.89"],[1433341800000,"28.55"],[1433342700000,"28.02"],[1433343600000,"28.51"],[1433344560000,"29.75"],[1433345400000,"29.25"],[1433346300000,"28.63"],[1433347200000,"28.35"],[1433348100000,"27.59"],[1433349000000,"27.09"],[1433349900000,"26.74"],[1433350800000,"26.42"],[1433351700000,"26.16"],[1433352600000,"25.72"],[1433353500000,"25.19"],[1433354400000,"24.65"],[1433355300000,"23.62"],[1433356260000,"23.09"],[1433357100000,"22.35"],[1433358000000,"21.61"],[1433358900000,"21.03"],[1433359800000,"20.45"],[1433360700000,"19.92"],[1433361600000,"19.61"],[1433362500000,"19.67"],[1433363400000,"19.37"],[1433364300000,"19.1"],[1433365260000,"18.99"],[1433366100000,"18.84"],[1433367000000,"18.73"],[1433367960000,"18.54"],[1433368800000,"18.42"],[1433369700000,"18.71"],[1433370600000,"18.98"],[1433371500000,"19.21"],[1433372400000,"18.98"],[1433373300000,"19.06"],[1433374200000,"19.51"],[1433375100000,"19.8"],[1433376000000,"19.53"],[1433376960000,"19.68"],[1433377800000,"19.75"],[1433378700000,"19.68"],[1433379600000,"19.84"],[1433380500000,"19.47"],[1433381400000,"19.34"],[1433382300000,"19.66"],[1433383200000,"19.52"],[1433384100000,"19.28"],[1433385000000,"19.18"],[1433385960000,"18.11"],[1433386800000,"17.59"],[1433387700000,"17.02"],[1433388600000,"17.13"],[1433389500000,"17.29"],[1433390400000,"17.47"],[1433391300000,"18.92"],[1433392200000,"19.49"],[1433393100000,"19.69"],[1433394000000,"20.06"],[1433394960000,"20.47"],[1433395800000,"20.81"],[1433396700000,"21.24"],[1433397600000,"21.6"],[1433398500000,"21.81"],[1433399400000,"21.96"],[1433400300000,"22.43"],[1433401200000,"23.14"],[1433402100000,"23.59"],[1433403000000,"23.89"],[1433403960000,"23.91"],[1433404800000,"24.33"],[1433405700000,"24.56"],[1433406600000,"24.87"],[1433407500000,"25.05"],[1433408400000,"25.26"],[1433409300000,"25.25"],[1433410200000,"25.77"],[1433411100000,"25.93"],[1433412000000,"26.55"],[1433412900000,"26.73"],[1433413800000,"27.1"],[1433414700000,"27.38"],[1433415660000,"27.35"],[1433416500000,"27.22"],[1433417400000,"27.55"],[1433418300000,"28.33"],[1433419200000,"28.58"],[1433420100000,"28.97"],[1433421000000,"28.78"],[1433421900000,"28.55"],[1433422800000,"28.62"],[1433423700000,"28.94"],[1433424600000,"29.14"],[1433425500000,"28.73"],[1433426400000,"28.36"],[1433427300000,"27.74"],[1433428200000,"27.53"],[1433429100000,"27.34"],[1433430000000,"27.22"],[1433430900000,"27.38"],[1433431800000,"27.06"],[1433432700000,"26.52"],[1433433600000,"26.15"],[1433434500000,"25.81"],[1433435400000,"25.38"],[1433436300000,"24.86"],[1433437200000,"24.68"],[1433438160000,"24.24"],[1433439000000,"23.53"],[1433439900000,"22.98"],[1433440800000,"22.11"],[1433441700000,"21.05"],[1433442600000,"19.84"],[1433443500000,"19.19"],[1433444400000,"18.38"],[1433445300000,"18.07"],[1433446200000,"17.82"],[1433447160000,"17.39"],[1433448000000,"16.86"],[1433448900000,"17.08"],[1433449800000,"16.58"],[1433450700000,"16.32"],[1433451600000,"16.26"],[1433452500000,"16.07"],[1433453400000,"16.02"],[1433454300000,"15.49"],[1433455200000,"15.1"],[1433456100000,"15.11"],[1433457000000,"15.56"],[1433457900000,"15.4"],[1433458860000,"14.61"],[1433459700000,"14.6"],[1433460600000,"14.92"],[1433461500000,"14.76"],[1433462400000,"14.53"],[1433463300000,"15.38"],[1433464200000,"14.29"],[1433465100000,"14.16"],[1433466000000,"14.28"],[1433466900000,"13.8"],[1433467860000,"13.26"],[1433468700000,"13.28"],[1433469600000,"13.48"],[1433470500000,"13.47"],[1433471400000,"13.35"],[1433472300000,"12.62"],[1433473200000,"12.72"],[1433474100000,"12.54"],[1433475000000,"12.36"],[1433475900000,"12.71"],[1433476860000,"12.99"],[1433477700000,"13.44"],[1433478600000,"14.22"],[1433479500000,"14.93"],[1433480400000,"15.55"],[1433481300000,"16.2"],[1433482200000,"16.89"],[1433483100000,"17.46"],[1433484000000,"17.79"],[1433484900000,"18.07"],[1433485800000,"18.46"],[1433486700000,"18.91"],[1433487600000,"19.04"],[1433488560000,"19.79"],[1433489400000,"20.35"],[1433490300000,"20.13"],[1433491200000,"20.94"],[1433492100000,"21.25"],[1433493000000,"21.18"],[1433493900000,"21.84"],[1433494800000,"21.72"],[1433495700000,"22.11"],[1433496600000,"22.38"],[1433497500000,"22.47"],[1433498400000,"22.66"],[1433499360000,"23.1"],[1433500200000,"23.02"],[1433501100000,"23.21"],[1433502060000,"23.63"],[1433502900000,"23.93"],[1433503800000,"24.39"],[1433504700000,"25.81"],[1433505600000,"25.43"],[1433506560000,"25.11"],[1433507400000,"25.28"],[1433508300000,"25.39"],[1433509200000,"26.17"],[1433510160000,"26.51"],[1433511000000,"26.75"],[1433511900000,"25.86"],[1433512800000,"24.78"],[1433513700000,"25.46"],[1433514600000,"24.72"],[1433515500000,"24.73"],[1433516400000,"24.84"],[1433517300000,"25.4"],[1433518200000,"25.63"],[1433519100000,"25.11"],[1433520000000,"24.78"],[1433520900000,"24.96"],[1433521860000,"25.69"],[1433522700000,"24.9"],[1433523600000,"24.01"],[1433524500000,"24.19"],[1433525400000,"23.12"],[1433526300000,"22.55"],[1433527200000,"21.78"],[1433528100000,"20.86"],[1433529000000,"20.02"],[1433529900000,"19.25"],[1433530800000,"18.32"],[1433531700000,"18.1"],[1433532600000,"17.81"],[1433533560000,"17.19"],[1433534400000,"16.37"],[1433535300000,"15.73"],[1433536200000,"15.47"],[1433537100000,"15.19"],[1433538000000,"14.88"],[1433538900000,"14.77"],[1433539800000,"14.57"],[1433540700000,"14.13"],[1433541600000,"13.61"],[1433542560000,"13.68"],[1433543400000,"13.7"],[1433544300000,"13.64"],[1433545200000,"13.43"],[1433546100000,"13.08"],[1433547000000,"13.24"],[1433547900000,"12.99"],[1433548800000,"12.54"],[1433549700000,"12.56"],[1433550600000,"12.22"],[1433551560000,"12.56"],[1433552400000,"11.78"],[1433553300000,"11.78"],[1433554200000,"11.62"],[1433555100000,"11.96"],[1433556000000,"12.2"],[1433556900000,"11.22"],[1433557800000,"11.17"],[1433558700000,"11.45"],[1433559600000,"11.57"],[1433560560000,"11.29"],[1433561400000,"11.38"],[1433562300000,"11.86"],[1433563200000,"12.93"],[1433564100000,"13.29"],[1433565000000,"13.85"],[1433565900000,"14.54"],[1433566800000,"14.87"],[1433567700000,"15.55"],[1433568600000,"16.06"],[1433569500000,"16.65"],[1433570400000,"17.38"],[1433571300000,"18.1"],[1433572260000,"18.94"],[1433573100000,"19.42"],[1433574000000,"20.17"],[1433574900000,"20.82"],[1433575800000,"21.39"],[1433576700000,"21.82"],[1433577600000,"22.69"],[1433578500000,"23.28"],[1433579400000,"23.72"],[1433580300000,"24.18"],[1433581200000,"24.49"],[1433582100000,"24.63"],[1433583000000,"24.82"],[1433583900000,"25.04"],[1433584800000,"25.25"],[1433585700000,"25.48"],[1433586600000,"25.72"],[1433587500000,"25.92"],[1433588400000,"25.96"],[1433589360000,"26.3"],[1433590200000,"26.67"],[1433591100000,"27.7"],[1433592000000,"27.9"],[1433592900000,"27.84"],[1433593800000,"28.19"],[1433594700000,"28.36"],[1433595600000,"28.45"],[1433596500000,"29.59"],[1433597400000,"28.61"],[1433598360000,"29.3"],[1433599200000,"27.76"],[1433600100000,"27.84"],[1433601000000,"26.93"],[1433601900000,"26.72"],[1433602800000,"27"],[1433603760000,"27.67"],[1433604600000,"27.93"],[1433605500000,"27.75"],[1433606400000,"27.35"],[1433607300000,"26.91"],[1433608200000,"26.52"],[1433609100000,"26.27"],[1433610000000,"26"],[1433610900000,"25.54"],[1433611800000,"25.11"],[1433612760000,"24.67"],[1433613600000,"23.96"],[1433614500000,"22.64"],[1433615400000,"21.7"],[1433616300000,"21"],[1433617200000,"20.37"],[1433618100000,"19.94"],[1433619000000,"19.56"],[1433619900000,"18.94"],[1433620800000,"18.91"],[1433621700000,"18.66"],[1433622600000,"18.37"],[1433623500000,"17.66"],[1433624460000,"16.59"],[1433625300000,"16.31"],[1433626200000,"16.25"],[1433627100000,"16.42"],[1433628000000,"16.39"],[1433628900000,"16.31"],[1433629800000,"15.95"],[1433630700000,"14.83"],[1433631600000,"14.65"],[1433632500000,"16.02"],[1433633460000,"15.81"],[1433634300000,"15.5"],[1433635200000,"15.24"],[1433636100000,"14.96"],[1433637000000,"14.32"],[1433637900000,"13.49"],[1433638800000,"13.68"],[1433639700000,"14"],[1433640600000,"13.82"],[1433641500000,"13.33"],[1433642400000,"12.98"],[1433643300000,"13.04"],[1433644200000,"12.88"],[1433645100000,"12.81"],[1433646000000,"14.05"],[1433646900000,"13.03"],[1433647800000,"13.26"],[1433648700000,"13.83"],[1433649600000,"13.96"],[1433650500000,"14.73"],[1433651400000,"15.76"],[1433652300000,"16.29"],[1433653200000,"17"],[1433654160000,"17.73"],[1433655000000,"18.26"],[1433655900000,"19.06"],[1433656800000,"19.8"],[1433657700000,"20.23"],[1433658600000,"20.75"],[1433659500000,"21.4"],[1433660400000,"22.01"],[1433661300000,"22.78"],[1433662200000,"22.88"],[1433663160000,"23.1"],[1433664000000,"23.73"],[1433664900000,"24.18"],[1433665800000,"24.37"],[1433666700000,"24.55"],[1433667600000,"24.83"],[1433668500000,"25.63"],[1433669400000,"25.67"],[1433670300000,"25.78"],[1433671200000,"25.88"],[1433672100000,"26.34"],[1433673000000,"26.51"],[1433673900000,"26.65"],[1433674800000,"27.02"],[1433675700000,"27.41"],[1433676600000,"27.56"],[1433677560000,"29.08"],[1433678400000,"29.16"],[1433679300000,"29.3"],[1433680200000,"29.49"],[1433681100000,"29.69"],[1433682000000,"30.92"],[1433682900000,"30.83"],[1433683800000,"31.29"],[1433684700000,"31"],[1433685600000,"29.35"],[1433686500000,"30.6"],[1433687400000,"28.43"],[1433688360000,"27.96"],[1433689200000,"27.93"],[1433690100000,"28.98"],[1433691000000,"28.54"],[1433691900000,"28.64"],[1433692800000,"27.87"],[1433693700000,"28.12"],[1433694600000,"27.72"],[1433695500000,"27.75"],[1433696400000,"27.22"],[1433697360000,"26.62"],[1433698200000,"26.24"],[1433699100000,"25.49"],[1433700000000,"24.52"],[1433700900000,"23.58"],[1433701800000,"22.73"],[1433702700000,"22.27"],[1433703600000,"21.53"],[1433704500000,"21.18"],[1433705400000,"20.74"],[1433706360000,"20.16"],[1433707200000,"20.02"],[1433708100000,"19.71"],[1433709060000,"19.45"],[1433709900000,"18.96"],[1433710800000,"18.82"],[1433711700000,"18.56"],[1433712600000,"18.23"],[1433713500000,"18.09"],[1433714400000,"18.13"],[1433715300000,"17.59"],[1433716200000,"17.51"],[1433717100000,"17.41"],[1433718060000,"17.04"],[1433718900000,"17.07"],[1433719800000,"17.08"],[1433720700000,"16.7"],[1433721600000,"16.74"],[1433722500000,"16.28"],[1433723400000,"16.2"],[1433724300000,"16.19"],[1433725200000,"16.15"],[1433726100000,"15.8"],[1433727060000,"15.84"],[1433727900000,"14.72"],[1433728800000,"15.1"],[1433729700000,"15.26"],[1433730600000,"15.18"],[1433731500000,"15.07"],[1433732400000,"15.25"],[1433733300000,"15.06"],[1433734200000,"15.26"],[1433735100000,"15.39"],[1433736060000,"15.66"],[1433736900000,"16.02"],[1433737800000,"16.73"],[1433738700000,"17.75"],[1433739600000,"18.34"],[1433740500000,"19.21"],[1433741400000,"20.33"],[1433742300000,"20.34"],[1433743200000,"20.99"],[1433744100000,"21.33"],[1433745000000,"21.91"],[1433745900000,"22.26"],[1433746800000,"22.8"],[1433747760000,"22.89"],[1433748600000,"23.52"],[1433749500000,"24.07"],[1433750400000,"24.8"],[1433751300000,"24.98"],[1433752200000,"24.86"],[1433753100000,"25.62"],[1433754000000,"25.4"],[1433754900000,"25.75"],[1433755800000,"26.02"],[1433756700000,"26.33"],[1433757600000,"26.42"],[1433758500000,"26.62"],[1433759400000,"26.84"],[1433760300000,"27.24"],[1433761200000,"26.99"],[1433762100000,"27.22"],[1433763000000,"27.69"],[1433763900000,"28.89"],[1433764860000,"29.35"],[1433765700000,"29.8"],[1433766600000,"29.77"],[1433767500000,"29.61"],[1433768400000,"29.67"],[1433769300000,"30.46"],[1433770200000,"31.27"],[1433771100000,"31.09"],[1433772000000,"29.45"],[1433772900000,"30.3"],[1433773800000,"28.04"],[1433774700000,"27.63"],[1433775600000,"28.26"],[1433776560000,"28.37"],[1433777400000,"28.95"],[1433778300000,"29.04"],[1433779200000,"28.39"],[1433780100000,"28.17"],[1433781000000,"27.64"],[1433781900000,"26.77"],[1433782800000,"26.3"],[1433783700000,"25.74"],[1433784600000,"24.96"],[1433785560000,"24.43"],[1433786400000,"24.1"],[1433787300000,"23.42"],[1433788200000,"22.8"],[1433789100000,"22.37"],[1433790000000,"22.1"],[1433790900000,"21.56"],[1433791800000,"21.16"],[1433792700000,"21.21"],[1433793600000,"20.21"],[1433794500000,"20.14"],[1433795400000,"19.55"],[1433796300000,"19.21"],[1433797260000,"18.84"],[1433798100000,"18.29"],[1433799000000,"17.9"],[1433799900000,"17.64"],[1433800800000,"17.58"],[1433801700000,"17.16"],[1433802600000,"17.02"],[1433803500000,"16.78"],[1433804400000,"17.09"],[1433805300000,"16.96"],[1433806260000,"16.57"],[1433807100000,"16.5"],[1433808000000,"16.02"],[1433808900000,"15.7"],[1433809800000,"15.57"],[1433810700000,"15.56"],[1433811600000,"15.41"],[1433812500000,"15.38"],[1433813400000,"15.33"],[1433814300000,"16.17"],[1433815200000,"16.52"],[1433816100000,"15.95"],[1433817000000,"15.99"],[1433817960000,"16.13"],[1433818800000,"15.94"],[1433819700000,"15.73"],[1433820600000,"15.28"],[1433821500000,"16.11"],[1433822400000,"16.27"],[1433823300000,"16.09"],[1433824200000,"16.09"],[1433825100000,"16.39"],[1433826000000,"17.01"],[1433826960000,"17.37"],[1433827800000,"17.52"],[1433828700000,"17.72"],[1433829600000,"18.42"],[1433830500000,"18.56"],[1433831400000,"18.76"],[1433832300000,"18.58"],[1433833200000,"19.43"],[1433834100000,"20.24"],[1433835000000,"20.59"],[1433835960000,"21.35"],[1433836800000,"21.74"],[1433837700000,"21.7"],[1433838600000,"22.14"],[1433839500000,"22.27"],[1433840400000,"22.78"],[1433841360000,"23.11"],[1433842200000,"23.13"],[1433843100000,"23.91"],[1433844000000,"24.01"],[1433844900000,"24.67"],[1433845800000,"23.91"],[1433846700000,"24.95"],[1433847600000,"25.24"],[1433848500000,"25.46"],[1433849400000,"26.14"],[1433850360000,"26.68"],[1433851200000,"27.2"],[1433852100000,"27"],[1433853000000,"27.24"],[1433853900000,"27.67"],[1433854800000,"27.93"],[1433855700000,"27.89"],[1433856600000,"27.49"],[1433857500000,"27.6"],[1433858400000,"27.03"],[1433859300000,"26.62"],[1433860200000,"26.54"],[1433861100000,"26.61"],[1433862000000,"26.65"],[1433862960000,"26.59"],[1433863800000,"26.01"],[1433864700000,"25.82"],[1433865600000,"25.27"],[1433866500000,"24.79"],[1433867400000,"24.63"],[1433868300000,"23.66"],[1433869200000,"23.59"],[1433870100000,"23.48"],[1433871000000,"23.14"],[1433871900000,"21.97"],[1433872800000,"21.8"],[1433873760000,"21.18"],[1433874600000,"20.62"],[1433875500000,"19.79"],[1433876400000,"19.57"],[1433877300000,"18.68"],[1433878200000,"18.8"],[1433879100000,"18.19"],[1433880000000,"17.7"],[1433880900000,"17.5"],[1433881800000,"17.69"],[1433882760000,"17.81"],[1433883600000,"17.51"],[1433884500000,"16.96"],[1433885460000,"16.62"],[1433886300000,"16.77"],[1433887200000,"16.71"],[1433888100000,"16.48"],[1433889000000,"16.24"],[1433889900000,"15.76"],[1433890800000,"15.13"],[1433891700000,"15.02"],[1433892600000,"14.95"],[1433893500000,"14.74"],[1433894460000,"14.53"],[1433895300000,"14.35"],[1433896200000,"14.32"],[1433897100000,"14.21"],[1433898000000,"13.95"],[1433898900000,"13.7"],[1433899800000,"13.31"],[1433900700000,"13.15"],[1433901600000,"12.97"],[1433902500000,"12.73"],[1433903460000,"12.59"],[1433904300000,"12.46"],[1433905200000,"12.49"],[1433906100000,"12.5"],[1433907000000,"12.31"],[1433907900000,"12.4"],[1433908800000,"12.63"],[1433909700000,"12.9"],[1433910600000,"13.34"],[1433911500000,"13.75"],[1433912460000,"14.11"],[1433913300000,"14.46"],[1433914200000,"14.89"],[1433915100000,"15.34"],[1433916000000,"15.49"],[1433916900000,"16.1"],[1433917800000,"16.5"],[1433918700000,"16.74"],[1433919600000,"17.76"],[1433920500000,"18.69"],[1433921460000,"18.47"],[1433922300000,"19.01"],[1433923200000,"19.91"],[1433924100000,"20.25"],[1433925000000,"20.27"],[1433925900000,"20.45"],[1433926800000,"20.85"],[1433927760000,"20.91"],[1433928600000,"21.87"],[1433929500000,"22.23"],[1433930400000,"22.47"],[1433931300000,"22.94"],[1433932200000,"22.85"],[1433933100000,"23.37"],[1433934000000,"24.02"],[1433934900000,"24.05"],[1433935800000,"25.11"],[1433936760000,"26.07"],[1433937600000,"26.39"],[1433938500000,"26.63"],[1433939400000,"27.08"],[1433940300000,"26.8"],[1433941200000,"28.08"],[1433942100000,"28.78"],[1433943000000,"27.98"],[1433943900000,"28.78"],[1433944800000,"28.01"],[1433945700000,"28.39"],[1433946600000,"27.2"],[1433947500000,"27.44"],[1433948460000,"27.53"],[1433949300000,"27.71"],[1433950200000,"27.67"],[1433951100000,"26.94"],[1433952000000,"26.51"],[1433952900000,"26.29"],[1433953800000,"25.84"],[1433954700000,"25.33"],[1433955600000,"24.83"],[1433956500000,"24.07"],[1433957460000,"23.43"],[1433958300000,"22.22"],[1433959200000,"21.61"],[1433960100000,"20.22"],[1433961000000,"19.37"],[1433961900000,"18.83"],[1433962800000,"18.73"],[1433963700000,"18.39"],[1433964600000,"17.97"],[1433965500000,"17.84"],[1433966400000,"16.82"],[1433967300000,"17.53"],[1433968200000,"16.83"],[1433969160000,"16.87"],[1433970000000,"17.02"],[1433970900000,"17.12"],[1433971800000,"16.75"],[1433972700000,"16.55"],[1433973600000,"16.6"],[1433974500000,"16.32"],[1433975400000,"16.22"],[1433976300000,"16.1"],[1433977200000,"15.78"],[1433978160000,"15.55"],[1433979000000,"15.28"],[1433979900000,"15.26"],[1433980800000,"15.16"],[1433981700000,"15.07"],[1433982600000,"14.85"],[1433983500000,"14.83"],[1433984400000,"14.44"],[1433985300000,"14.25"],[1433986200000,"14.23"],[1433987160000,"14.22"],[1433988000000,"14.11"],[1433988900000,"13.93"],[1433989800000,"13.75"],[1433990700000,"13.53"],[1433991600000,"13.48"],[1433992500000,"13.5"],[1433993400000,"13.61"],[1433994300000,"13.93"],[1433995200000,"14.12"],[1433996160000,"14.45"],[1433997000000,"14.79"],[1433997900000,"15.18"],[1433998800000,"15.53"],[1433999700000,"15.97"],[1434000600000,"16.59"],[1434001500000,"17.2"],[1434002400000,"17.66"],[1434003300000,"18.16"],[1434004200000,"18.46"],[1434005100000,"19.13"],[1434006000000,"19.92"],[1434006900000,"20.37"],[1434007860000,"20.92"],[1434008700000,"20.92"],[1434009600000,"21.61"],[1434010500000,"22.03"],[1434011400000,"22.28"],[1434012300000,"22.57"],[1434013200000,"23.18"],[1434014100000,"23.38"],[1434015000000,"23.97"],[1434015900000,"24.13"],[1434016800000,"24.2"],[1434017760000,"24.69"],[1434018600000,"24.81"],[1434019500000,"25.02"],[1434020400000,"25.27"],[1434021300000,"25.73"],[1434022200000,"25.9"],[1434023100000,"27.85"],[1434024000000,"27.76"],[1434024900000,"28.19"],[1434025800000,"28.58"],[1434026760000,"28.57"],[1434027600000,"29.32"],[1434028500000,"31.41"],[1434029400000,"30.86"],[1434030300000,"29.27"],[1434031200000,"28.92"],[1434032100000,"29.48"],[1434033000000,"28.7"],[1434033900000,"27.41"],[1434034800000,"27.27"],[1434035760000,"27.71"],[1434036600000,"27.46"],[1434037500000,"28.19"],[1434038400000,"27.68"],[1434039300000,"27.29"],[1434040200000,"26.47"],[1434041100000,"26.15"],[1434042000000,"24.93"],[1434042900000,"23.44"],[1434043800000,"22.71"],[1434044700000,"22.02"],[1434045600000,"21.86"],[1434046500000,"21.34"],[1434047460000,"21.14"],[1434048300000,"20.59"],[1434049200000,"20.1"],[1434050100000,"19.75"],[1434051000000,"19.23"],[1434051900000,"19.14"],[1434052800000,"18.9"],[1434053700000,"18.9"],[1434054600000,"18.46"],[1434055500000,"18.06"],[1434056460000,"17.61"],[1434057300000,"17.15"],[1434058200000,"16.83"],[1434059100000,"16.75"],[1434060000000,"16.55"],[1434060900000,"16.77"],[1434061800000,"16.45"],[1434062700000,"16.57"],[1434063600000,"16.48"],[1434064500000,"16.09"],[1434065400000,"16.12"],[1434066300000,"16.04"],[1434067200000,"15.68"],[1434068100000,"15.56"],[1434069000000,"15.64"],[1434069900000,"15.49"],[1434070860000,"15.38"],[1434071700000,"15.4"],[1434072600000,"14.75"],[1434073500000,"14.23"],[1434074400000,"14.33"],[1434075300000,"14.23"],[1434076200000,"14.22"],[1434077100000,"14.19"],[1434078000000,"14.36"],[1434078900000,"14.94"],[1434079860000,"15.34"],[1434080700000,"15.86"],[1434081600000,"16.46"],[1434082500000,"17.03"],[1434083400000,"17.42"],[1434084300000,"17.86"],[1434085200000,"18.36"],[1434086100000,"18.82"],[1434087000000,"19.37"],[1434087900000,"19.61"],[1434088860000,"20.43"],[1434089700000,"21.25"],[1434090600000,"21.75"],[1434091500000,"21.7"],[1434092400000,"22.16"],[1434093300000,"23.04"],[1434094200000,"23.59"],[1434095100000,"24.23"],[1434096000000,"24.84"],[1434096900000,"25.33"],[1434097860000,"25.73"],[1434098700000,"26.1"],[1434099600000,"26.43"],[1434100500000,"26.77"],[1434101400000,"27.06"],[1434102300000,"27.39"],[1434103200000,"27.58"],[1434104100000,"27.56"],[1434105000000,"28.2"],[1434105900000,"28.37"],[1434106860000,"28.27"],[1434107700000,"28.73"],[1434108600000,"28.67"],[1434109500000,"28.97"],[1434110400000,"29.86"],[1434111300000,"28.47"],[1434112200000,"28.79"],[1434113100000,"28.81"],[1434114000000,"28.25"],[1434114900000,"29.61"],[1434115800000,"30.14"],[1434116700000,"29.54"],[1434117600000,"28.52"],[1434118500000,"28.15"],[1434119400000,"27.63"],[1434120300000,"27.46"],[1434121200000,"28.14"],[1434122100000,"28.42"],[1434123000000,"28.97"],[1434123960000,"28.78"],[1434124800000,"28.23"],[1434125700000,"28.18"],[1434126600000,"27.92"],[1434127500000,"27.68"],[1434128400000,"27.19"],[1434129300000,"26.8"],[1434130200000,"26.29"],[1434131100000,"25.51"],[1434132000000,"25"],[1434132960000,"24.19"],[1434133800000,"23.7"],[1434134700000,"23.41"],[1434135660000,"23.18"],[1434136500000,"22.94"],[1434137400000,"22.6"],[1434138300000,"22.34"],[1434139200000,"21.59"],[1434140100000,"20.48"],[1434141000000,"20.54"],[1434141900000,"20.53"],[1434142800000,"20.47"],[1434143700000,"20.16"],[1434144660000,"19.67"],[1434145500000,"19.82"],[1434146400000,"20.48"],[1434147300000,"20.52"],[1434148200000,"20.21"],[1434149100000,"19.94"],[1434150000000,"19.88"],[1434150900000,"19.57"],[1434151800000,"19.33"],[1434152700000,"19.27"],[1434153600000,"19.3"],[1434154500000,"18.25"],[1434155400000,"17.72"],[1434156360000,"17.07"],[1434157200000,"16.14"],[1434158100000,"16.1"],[1434159000000,"15.91"],[1434159900000,"16.08"],[1434160800000,"16.18"],[1434161700000,"15.21"],[1434162600000,"14.73"],[1434163500000,"14.7"],[1434164400000,"14.32"],[1434165360000,"14.44"],[1434166200000,"14.37"],[1434167100000,"14.49"],[1434168000000,"15.03"],[1434168900000,"15.84"],[1434169800000,"16.93"],[1434170700000,"17.78"],[1434171600000,"18.42"],[1434172500000,"19.07"],[1434173400000,"19.37"],[1434174360000,"19.82"],[1434175200000,"20.34"],[1434176100000,"20.73"],[1434177000000,"21.52"],[1434177900000,"22"],[1434178800000,"22.49"],[1434179700000,"22.91"],[1434180600000,"23.25"],[1434181500000,"23.57"],[1434182400000,"24.17"],[1434183360000,"24.44"],[1434184200000,"24.72"],[1434185100000,"25.18"],[1434186000000,"25.48"],[1434186900000,"25.78"],[1434187860000,"26.1"],[1434188700000,"26.3"],[1434189600000,"26.68"],[1434190500000,"26.82"],[1434191400000,"27.17"],[1434192300000,"27.31"],[1434193200000,"27.46"],[1434194100000,"27.9"],[1434195000000,"27.93"],[1434195900000,"29.12"],[1434196860000,"30.09"],[1434197700000,"30"],[1434198600000,"30.08"],[1434199500000,"30.33"],[1434200400000,"30.88"],[1434201300000,"31.05"],[1434202200000,"31.22"],[1434203100000,"31.89"],[1434204000000,"30.09"],[1434204900000,"29.89"],[1434205860000,"29.92"],[1434206700000,"29.94"],[1434207600000,"30.18"],[1434208500000,"29.53"],[1434209400000,"29.49"],[1434210300000,"29.53"],[1434211200000,"28.42"],[1434212100000,"27.82"],[1434213000000,"27.57"],[1434213900000,"27.15"],[1434214800000,"26.44"],[1434215700000,"25.92"],[1434216600000,"25.96"],[1434217560000,"25.59"],[1434218400000,"25.52"],[1434219300000,"25.97"],[1434220200000,"25.38"],[1434221100000,"25.39"],[1434222000000,"25.06"],[1434222900000,"23.64"],[1434223800000,"22.46"],[1434224700000,"20.94"],[1434225600000,"20.65"],[1434226560000,"20.62"],[1434227400000,"21.11"],[1434228300000,"20.76"],[1434229200000,"21.3"],[1434230100000,"21.09"],[1434231000000,"20.67"],[1434231900000,"20.28"],[1434232800000,"19.82"],[1434233700000,"19.67"],[1434234600000,"18.51"],[1434235500000,"18.27"],[1434236400000,"18.06"],[1434237300000,"17.39"],[1434238260000,"16.73"],[1434239100000,"16.6"],[1434240000000,"16.42"],[1434240900000,"15.61"],[1434241800000,"15.79"],[1434242700000,"15.47"],[1434243600000,"15.36"],[1434244500000,"15.49"],[1434245400000,"15.77"],[1434246300000,"16.34"],[1434247260000,"16.2"],[1434248100000,"16.21"],[1434249000000,"16.05"],[1434249900000,"16.04"],[1434250800000,"16.27"],[1434251700000,"16.58"],[1434252600000,"16.98"],[1434253560000,"17.17"],[1434254400000,"17.7"],[1434255300000,"17.94"],[1434256200000,"18.66"],[1434257100000,"18.63"],[1434258000000,"19.39"],[1434258900000,"19.42"],[1434259800000,"19.61"],[1434260700000,"20.4"],[1434261600000,"20.89"],[1434262560000,"21.49"],[1434263400000,"22.13"],[1434264300000,"22.73"],[1434265200000,"23.27"],[1434266100000,"23.81"],[1434267000000,"23.86"],[1434267900000,"24.07"],[1434268800000,"23.8"],[1434269700000,"24.17"],[1434270600000,"24.66"],[1434271560000,"25.03"],[1434272400000,"25.4"],[1434273300000,"25.78"],[1434274200000,"26.23"],[1434275100000,"26.13"],[1434276000000,"26.3"],[1434276900000,"26.26"],[1434277800000,"26.57"],[1434278700000,"26.99"],[1434279600000,"27.12"],[1434280500000,"26.88"],[1434281400000,"27.71"],[1434282300000,"27.6"],[1434283260000,"26.95"],[1434284100000,"27.06"],[1434285000000,"29.24"],[1434285900000,"28.65"],[1434286800000,"29.57"],[1434287700000,"30.34"],[1434288600000,"28.74"],[1434289500000,"27.13"],[1434290400000,"27.14"]];var d_min=[[1412235180000,"24.83"],[1412244000000,"12.22"],[1412330400000,"9.78"],[1412416800000,"9.97"],[1412503200000,"8.68"],[1412589600000,"6.81"],[1412676000000,"8.23"],[1412762400000,"11.31"],[1412848800000,"11.48"],[1412935200000,"9.87"],[1413021600000,"12.23"],[1413108000000,"10.84"],[1413194400000,"11.7"],[1413280800000,"11.4"],[1413367200000,"10.11"],[1413453600000,"10.21"],[1413540000000,"12.76"],[1413626400000,"9.44"],[1413712860000,"8.11"],[1413799200000,"7.4"],[1413885600000,"13.62"],[1413972000000,"6.96"],[1414058400000,"6.53"],[1414144800000,"5.61"],[1414231200000,"3.6"],[1414321200000,"4.15"],[1414407600000,"0.19"],[1414494000000,"0.55"],[1414580400000,"1.07"],[1414666800000,"2.52"],[1414753200000,"1.85"],[1414839600000,"3.05"],[1414926000000,"4.36"],[1415012400000,"3.45"],[1415098800000,"2.46"],[1415185200000,"12.14"],[1415271600000,"10.22"],[1415358000000,"10.26"],[1415444400000,"8.81"],[1415530800000,"5.65"],[1415617200000,"8.27"],[1415703600000,"6.48"],[1415790000000,"7.21"],[1415876400000,"7.65"],[1415962860000,"8.81"],[1416049200000,"8.16"],[1416135600000,"6.88"],[1416222000000,"7.55"],[1416308400000,"6.2"],[1416394800000,"2.15"],[1416481200000,"0.32"],[1416567600000,"-0.08"],[1416654000000,"0.63"],[1416740400000,"4.89"],[1416826800000,"1.02"],[1416913200000,"1.16"],[1421937450000,"null"],[1426817700000,"-0.7"],[1426849200000,"-1.75"],[1426935600000,"-3.92"],[1427022000000,"0.09"],[1427108400000,"-2.68"],[1427194800000,"-1.68"],[1427281200000,"0.4"],[1427367600000,"8.27"],[1427454000000,"7.43"],[1427540400000,"2.41"],[1427623200000,"0.39"],[1427709600000,"5.21"],[1427796000000,"2.25"],[1427882400000,"1.1"],[1427968800000,"1.31"],[1428055200000,"1.94"],[1428141600000,"0.2"],[1428228000000,"-2.13"],[1428314400000,"-0.91"],[1428400800000,"1.61"],[1428487200000,"6.9"],[1428573600000,"5.66"],[1428660000000,"-0.01"],[1428746400000,"2.87"],[1428832800000,"6.95"],[1428919200000,"2.34"],[1429005660000,"3.77"],[1429092000000,"5.25"],[1429178400000,"6.32"],[1429264800000,"9.52"],[1429351200000,"1.96"],[1429437600000,"-0.64"],[1429524000000,"2.89"],[1429610400000,"6.32"],[1429696800000,"5.37"],[1429783200000,"1.88"],[1429869600000,"6.79"],[1429956000000,"3.21"],[1430042400000,"7.65"],[1430128800000,"6.07"],[1430215200000,"5.93"],[1430301600000,"3.6"],[1430388000000,"0.95"],[1430474400000,"7.06"],[1430560800000,"7.2"],[1430647200000,"4.77"],[1430733600000,"10.9"],[1430820060000,"12.96"],[1430906400000,"13.41"],[1430992800000,"10.67"],[1431079200000,"8.83"],[1431165600000,"8.1"],[1431252000000,"9.27"],[1431338400000,"6.41"],[1431424800000,"3.59"],[1431511200000,"9.91"],[1431597600000,"10.53"],[1431684000000,"9.51"],[1431770400000,"9.48"],[1431856800000,"11.92"],[1431943200000,"6.64"],[1432029600000,"8.59"],[1432116000000,"10.55"],[1432202400000,"10.07"],[1432288800000,"11.34"],[1432375200000,"11.13"],[1432461600000,"11.42"],[1432548000000,"9.78"],[1432634400000,"11.3"],[1432720800000,"9.35"],[1432807200000,"8.2"],[1432893600000,"4.4"],[1432980060000,"9.93"],[1433066400000,"11.62"],[1433152800000,"11.11"],[1433239200000,"13.64"],[1433325600000,"12.54"],[1433412000000,"15.49"],[1433498400000,"12.36"],[1433584800000,"11.17"],[1433671200000,"12.81"],[1433757600000,"14.72"],[1433844000000,"15.28"],[1433930400000,"12.31"],[1434016800000,"13.48"],[1434103200000,"14.19"],[1434189600000,"14.32"],[1434290400000,"15.36"]];var d_max=[[1412235180000,"24.83"],[1412244000000,"25.36"],[1412330400000,"18.26"],[1412416800000,"16.06"],[1412503200000,"17.41"],[1412589600000,"19.14"],[1412676000000,"17.26"],[1412762400000,"20.17"],[1412848800000,"23.7"],[1412935200000,"21.59"],[1413021600000,"21.36"],[1413108000000,"21.07"],[1413194400000,"21"],[1413280800000,"20.71"],[1413367200000,"16.13"],[1413453600000,"21.17"],[1413540000000,"15.35"],[1413626400000,"18.88"],[1413712860000,"19.64"],[1413799200000,"21.43"],[1413885600000,"18.09"],[1413972000000,"14.42"],[1414058400000,"11.22"],[1414144800000,"11.22"],[1414231200000,"8.89"],[1414321200000,"11.01"],[1414407600000,"7.63"],[1414494000000,"5.71"],[1414580400000,"8.84"],[1414666800000,"9.94"],[1414753200000,"10.92"],[1414839600000,"6.19"],[1414926000000,"10.72"],[1415012400000,"11.78"],[1415098800000,"17.39"],[1415185200000,"18.64"],[1415271600000,"16.06"],[1415358000000,"16.19"],[1415444400000,"12.26"],[1415530800000,"15.19"],[1415617200000,"17.33"],[1415703600000,"18.39"],[1415790000000,"14.05"],[1415876400000,"14.86"],[1415962860000,"15.58"],[1416049200000,"13"],[1416135600000,"8.55"],[1416222000000,"8.87"],[1416308400000,"11.05"],[1416394800000,"11.56"],[1416481200000,"9.1"],[1416567600000,"8.48"],[1416654000000,"6.47"],[1416740400000,"8.19"],[1416826800000,"7.24"],[1416913200000,"4.41"],[1421937450000,"null"],[1426817700000,"5.05"],[1426849200000,"13.06"],[1426935600000,"16.06"],[1427022000000,"11.73"],[1427108400000,"12.58"],[1427194800000,"16.32"],[1427281200000,"16.67"],[1427367600000,"19.5"],[1427454000000,"10.54"],[1427540400000,"12.4"],[1427623200000,"15.7"],[1427709600000,"12.81"],[1427796000000,"14.58"],[1427882400000,"10.06"],[1427968800000,"8.93"],[1428055200000,"11.02"],[1428141600000,"12.73"],[1428228000000,"10.87"],[1428314400000,"10.15"],[1428400800000,"11.3"],[1428487200000,"13.07"],[1428573600000,"18.04"],[1428660000000,"20.54"],[1428746400000,"23.06"],[1428832800000,"19.99"],[1428919200000,"21.38"],[1429005660000,"17.86"],[1429092000000,"26.07"],[1429178400000,"29.46"],[1429264800000,"18.86"],[1429351200000,"11.52"],[1429437600000,"16.2"],[1429524000000,"18.48"],[1429610400000,"20.85"],[1429696800000,"19.88"],[1429783200000,"23.31"],[1429869600000,"23.56"],[1429956000000,"24.75"],[1430042400000,"25.15"],[1430128800000,"24.83"],[1430215200000,"20.55"],[1430301600000,"16.95"],[1430388000000,"20.88"],[1430474400000,"18.99"],[1430560800000,"18.91"],[1430647200000,"13.94"],[1430733600000,"24.16"],[1430820060000,"26.72"],[1430906400000,"24.64"],[1430992800000,"22.91"],[1431079200000,"24.21"],[1431165600000,"23.87"],[1431252000000,"20.82"],[1431338400000,"21.64"],[1431424800000,"24.56"],[1431511200000,"24.2"],[1431597600000,"21.53"],[1431684000000,"15.57"],[1431770400000,"23.7"],[1431856800000,"21.34"],[1431943200000,"23.04"],[1432029600000,"26.17"],[1432116000000,"25.35"],[1432202400000,"15.57"],[1432288800000,"14.67"],[1432375200000,"14.57"],[1432461600000,"19.8"],[1432548000000,"18.46"],[1432634400000,"15.71"],[1432720800000,"17.13"],[1432807200000,"19.21"],[1432893600000,"23.86"],[1432980060000,"26.26"],[1433066400000,"24.29"],[1433152800000,"27.48"],[1433239200000,"29.32"],[1433325600000,"31.24"],[1433412000000,"29.14"],[1433498400000,"26.75"],[1433584800000,"29.59"],[1433671200000,"31.29"],[1433757600000,"31.27"],[1433844000000,"27.93"],[1433930400000,"28.78"],[1434016800000,"31.41"],[1434103200000,"30.14"],[1434189600000,"31.89"],[1434290400000,"30.34"]];var d_humidity=[];var d_regen=[[1412233380000,0],[1412235000000,0],[1412243700000,"0"],[1412245800000,0.58],[1412249400000,0],[1412253000000,0],[1412256600000,0],[1412260200000,0],[1412263800000,0],[1412267400000,0],[1412271060000,0],[1412274600000,0],[1412278200000,0],[1412281800000,0],[1412285400000,0],[1412289060000,0],[1412292600000,0],[1412296200000,0],[1412299800000,0],[1412303400000,0],[1412307060000,0],[1412310600000,0],[1412314200000,0],[1412317800000,0],[1412321400000,0],[1412325000000,0],[1412328600000,0],[1412332200000,0],[1412335860000,0],[1412339400000,0],[1412343000000,0],[1412346600000,0],[1412350200000,0],[1412353800000,0],[1412357400000,0],[1412361000000,0],[1412364600000,0],[1412368260000,0],[1412371800000,0],[1412375400000,0],[1412379060000,0],[1412382600000,0],[1412386200000,0],[1412389800000,0],[1412393400000,0],[1412397060000,0],[1412400600000,0],[1412404200000,0],[1412407800000,0],[1412411400000,0],[1412415000000,0],[1412418600000,0],[1412422200000,0],[1412425800000,0],[1412429400000,0],[1412433000000,0],[1412436600000,0],[1412440200000,0],[1412443800000,0],[1412447400000,0],[1412451000000,0],[1412454600000,0],[1412458200000,0],[1412461860000,0],[1412465400000,0],[1412469000000,0],[1412472600000,0],[1412476200000,0],[1412479800000,0],[1412483400000,0],[1412487000000,0],[1412490600000,0],[1412494200000,0],[1412497800000,0],[1412501400000,0],[1412505000000,0],[1412508600000,0],[1412512260000,0],[1412515800000,0],[1412519400000,0],[1412523000000,0],[1412526600000,0],[1412530200000,0],[1412533800000,0],[1412537400000,0],[1412541000000,0],[1412544600000,0],[1412548260000,0],[1412551800000,0],[1412555400000,0],[1412559000000,0],[1412562600000,0],[1412566260000,0],[1412569800000,0],[1412573400000,0],[1412577000000,0],[1412580600000,0],[1412584200000,0],[1412587860000,0],[1412591400000,0],[1412595000000,0],[1412598600000,0],[1412602200000,0],[1412605800000,0],[1412609400000,0],[1412613000000,0],[1412616660000,0],[1412620200000,0],[1412623800000,0],[1412627400000,0],[1412631000000,0],[1412634600000,0],[1412638200000,0],[1412641800000,0],[1412645400000,0],[1412649000000,0],[1412652600000,0],[1412656200000,0],[1412659800000,0],[1412663400000,0],[1412667060000,0],[1412670600000,0],[1412674200000,0],[1412677800000,0],[1412681400000,0],[1412685060000,0],[1412688600000,0],[1412692200000,0],[1412695800000,0],[1412699400000,0],[1412703000000,0],[1412706600000,0],[1412710260000,0],[1412713800000,0],[1412717400000,0],[1412721000000,0],[1412724600000,0],[1412728200000,0],[1412731800000,0],[1412735400000,0],[1412739000000,0],[1412742600000,0],[1412746200000,0],[1412749800000,0],[1412753400000,0],[1412757000000,0],[1412760600000,0],[1412764200000,0],[1412767800000,0],[1412771460000,0],[1412775000000,0],[1412778600000,0],[1412782200000,0],[1412785800000,0],[1412789400000,0],[1412793000000,0],[1412796600000,0],[1412800200000,0],[1412803800000,0],[1412807460000,0],[1412811000000,0],[1412814600000,0],[1412818200000,0],[1412821800000,0],[1412825400000,0],[1412829000000,0],[1412832600000,0],[1412836200000,0],[1412839800000,0],[1412843400000,0],[1412847000000,0],[1412850600000,0],[1412854200000,0],[1412857800000,0],[1412861400000,0],[1412865000000,0],[1412868600000,0],[1412872200000,0],[1412875800000,0],[1412879400000,0],[1412883000000,0],[1412886600000,0],[1412890200000,0],[1412893800000,0],[1412897400000,0],[1412901000000,0],[1412904600000,0],[1412908260000,0],[1412911800000,0],[1412915400000,0],[1412919000000,0],[1412922600000,0],[1412926260000,0],[1412929800000,0],[1412933400000,0],[1412937000000,0],[1412940600000,0],[1412944200000,0],[1412947800000,0],[1412951400000,0],[1412955000000,0],[1412958600000,0],[1412962200000,0],[1412965800000,0],[1412969400000,0],[1412973000000,0],[1412976600000,0],[1412980200000,0],[1412983800000,0],[1412987400000,0],[1412991000000,0],[1412994600000,0],[1412998200000,0],[1413001800000,0],[1413005400000,0],[1413009000000,0],[1413012660000,0],[1413016200000,0],[1413019800000,0],[1413023400000,0],[1413027000000,0],[1413030600000,0],[1413034200000,0],[1413037800000,0],[1413041460000,0],[1413045000000,0],[1413048600000,0],[1413052200000,0],[1413055800000,0],[1413059400000,0],[1413063000000,0],[1413066600000,0],[1413070200000,0],[1413073800000,0],[1413077400000,0],[1413081000000,0],[1413084600000,0],[1413088200000,0],[1413091860000,0],[1413095400000,0],[1413099000000,0],[1413102600000,0],[1413106200000,0],[1413109800000,0],[1413113400000,0],[1413117000000,0],[1413120600000,0],[1413124200000,0],[1413127800000,0],[1413131400000,0],[1413135000000,0],[1413138600000,0],[1413142200000,0],[1413145800000,0],[1413149400000,0],[1413153060000,0],[1413156600000,0],[1413160200000,0],[1413163800000,0],[1413167400000,0],[1413171060000,0],[1413174600000,0],[1413178200000,0],[1413181800000,0],[1413185400000,0],[1413189000000,0],[1413192600000,0],[1413196200000,0],[1413199800000,0],[1413203400000,0],[1413207000000,0],[1413210600000,0],[1413214200000,0],[1413217800000,0],[1413221400000,0],[1413225000000,0],[1413228600000,0],[1413232260000,0],[1413235800000,0],[1413239400000,0],[1413243000000,0],[1413246600000,0],[1413250200000,0],[1413253800000,0],[1413257400000,0],[1413261000000,0],[1413264600000,0],[1413268200000,0],[1413271800000,0],[1413275400000,0],[1413279000000,0],[1413282600000,0],[1413286200000,0],[1413289800000,0],[1413293400000,0],[1413297000000,0],[1413300600000,0],[1413304200000,0],[1413307800000,0],[1413311400000,0],[1413315060000,0],[1413318600000,0],[1413322200000,0],[1413325800000,0],[1413329400000,0],[1413333000000,0],[1413336600000,0],[1413340200000,0],[1413343800000,0],[1413347400000,0],[1413351000000,0],[1413354600000,0],[1413358200000,0],[1413361800000,0],[1413365400000,0],[1413369000000,0],[1413372600000,0],[1413376200000,0],[1413379800000,0],[1413383400000,0],[1413387000000,0],[1413390600000,0],[1413394200000,0],[1413397800000,0],[1413401400000,0],[1413405060000,0],[1413408600000,0],[1413412200000,0],[1413415800000,0],[1413419400000,0],[1413423000000,0],[1413426600000,0],[1413430200000,0],[1413433800000,0],[1413437400000,0],[1413441000000,0],[1413444600000,0],[1413448200000,0],[1413451860000,0.29],[1413455400000,0],[1413459000000,0],[1413462600000,0],[1413466200000,0],[1413469800000,0],[1413473400000,0],[1413477000000,0],[1413480600000,0],[1413484200000,0],[1413487800000,0.29],[1413491400000,0],[1413495000000,0],[1413498660000,0],[1413502200000,0],[1413505800000,0],[1413509400000,0],[1413513000000,0],[1413516660000,0],[1413520200000,0],[1413523800000,0],[1413527400000,0.29],[1413531000000,0.29],[1413534600000,0],[1413538200000,2.03],[1413541800000,1.74],[1413545400000,1.16],[1413549000000,2.03],[1413552600000,0.29],[1413556200000,0],[1413559800000,0],[1413563400000,0],[1413567000000,0],[1413570600000,0],[1413574200000,0],[1413577860000,0],[1413581400000,0],[1413585000000,0],[1413588600000,0],[1413592200000,0],[1413595800000,0],[1413599400000,0],[1413603000000,0],[1413606600000,0],[1413610200000,0],[1413613800000,0],[1413617400000,0],[1413621000000,0],[1413624660000,0],[1413628200000,0],[1413631800000,0],[1413635400000,0],[1413639000000,0],[1413642600000,0],[1413646200000,0],[1413649800000,0],[1413653400000,0],[1413657000000,0],[1413660600000,0],[1413664200000,0],[1413667800000,0],[1413671400000,0],[1413675000000,0],[1413678600000,0],[1413682200000,0],[1413685800000,0],[1413689400000,0],[1413693000000,0],[1413696660000,0],[1413700200000,0],[1413703800000,0],[1413707400000,0],[1413711000000,0],[1413714600000,0],[1413718200000,0],[1413721800000,0],[1413725400000,0],[1413729000000,0],[1413732600000,0.58],[1413736200000,0],[1413739800000,0],[1413743400000,0],[1413747000000,0],[1413750600000,0],[1413754260000,0],[1413757800000,0],[1413761400000,0],[1413765000000,0],[1413768600000,0],[1413772200000,0],[1413775800000,0],[1413779400000,0],[1413783000000,0],[1413786600000,0],[1413790200000,0],[1413793800000,0],[1413797460000,0],[1413801000000,0],[1413804600000,0],[1413808200000,0],[1413811800000,0],[1413815400000,0],[1413819060000,0],[1413822600000,0],[1413826200000,0],[1413829800000,0],[1413833400000,0],[1413837060000,0.87],[1413840600000,2.03],[1413844200000,0.58],[1413847800000,0],[1413851400000,0],[1413855060000,0.29],[1413858600000,0],[1413862200000,0.58],[1413865800000,0.58],[1413869400000,0.29],[1413873000000,0],[1413876600000,0.29],[1413880200000,0],[1413883800000,0],[1413887400000,0],[1413891000000,0],[1413894600000,0],[1413898200000,0],[1413901800000,0],[1413905400000,0],[1413909000000,0],[1413912600000,0],[1413916200000,0.29],[1413919800000,0],[1413923400000,0.58],[1413927000000,0.87],[1413930600000,0.29],[1413934200000,3.77],[1413937800000,2.03],[1413941400000,0],[1413945000000,0],[1413948600000,0.29],[1413952260000,0.87],[1413955800000,1.45],[1413959400000,0.58],[1413963000000,0.29],[1413966600000,0],[1413970200000,0],[1413973800000,0],[1413977400000,0.29],[1413981000000,0],[1413984600000,0],[1413988200000,0.29],[1413991800000,0],[1413995400000,0.29],[1413999000000,1.16],[1414002600000,0.87],[1414006200000,0.29],[1414009800000,0.29],[1414013400000,0],[1414017000000,0],[1414020600000,0],[1414024260000,0],[1414027800000,0],[1414031400000,0],[1414035000000,0],[1414038600000,0],[1414042260000,0],[1414045800000,0],[1414049400000,0],[1414053000000,0],[1414056600000,0],[1414060200000,0],[1414063800000,0],[1414067400000,0],[1414071000000,0],[1414074600000,0],[1414078200000,0],[1414081800000,0],[1414085400000,0],[1414089000000,0],[1414092600000,0],[1414096260000,0],[1414099800000,0],[1414103400000,0],[1414107000000,0],[1414110600000,0],[1414114200000,0],[1414117800000,0],[1414121400000,0],[1414125000000,0],[1414128660000,0],[1414132200000,0],[1414135800000,0],[1414139400000,0],[1414143000000,0],[1414146600000,0],[1414150200000,0],[1414153860000,0],[1414157400000,0],[1414161000000,0],[1414164600000,0],[1414168200000,0],[1414171800000,0],[1414175400000,0],[1414179000000,0.58],[1414182600000,0],[1414186200000,0],[1414189800000,0],[1414193400000,0],[1414197000000,0],[1414200600000,0],[1414204200000,0],[1414207800000,0],[1414211400000,0],[1414215000000,0],[1414218600000,0],[1414222200000,0],[1414225800000,0],[1414229460000,0],[1414233000000,0],[1414236600000,0],[1414240200000,0],[1414243800000,0],[1414247400000,0],[1414251000000,0],[1414254600000,0],[1414258200000,0],[1414261860000,0],[1414265400000,0],[1414269000000,0],[1414272600000,0],[1414276200000,0],[1414283400000,0],[1414287000000,0],[1414290600000,0],[1414294200000,0],[1414297860000,0],[1414301400000,0],[1414305000000,0],[1414308600000,0],[1414312200000,0],[1414315800000,0],[1414319400000,0],[1414323000000,0],[1414326600000,0],[1414330200000,0],[1414333800000,0],[1414337400000,0],[1414341000000,0],[1414344660000,0],[1414348200000,0],[1414351800000,0],[1414355400000,0],[1414359000000,0],[1414362600000,0],[1414366200000,0],[1414369800000,0],[1414373400000,0],[1414377060000,0],[1414380600000,0],[1414384200000,0],[1414387800000,0],[1414391400000,0],[1414395060000,0.29],[1414398600000,0],[1414402200000,0],[1414405800000,0],[1414409400000,0],[1414413000000,0],[1414416600000,0],[1414420200000,0],[1414423800000,0],[1414427400000,0],[1414431000000,0],[1414434600000,0],[1414438260000,0],[1414441800000,0],[1414445400000,0],[1414449000000,0],[1414452600000,0],[1414456200000,0],[1414459800000,0],[1414463400000,0],[1414467000000,0],[1414470660000,0],[1414474200000,0],[1414477800000,0],[1414481400000,0],[1414485000000,0],[1414488600000,0],[1414492260000,0],[1414495800000,0],[1414499400000,0],[1414503000000,0],[1414506600000,0],[1414510200000,0],[1414513800000,0],[1414517400000,0],[1414521000000,0],[1414524600000,0],[1414528260000,0],[1414531800000,0],[1414535400000,0],[1414539000000,0],[1414542600000,0],[1414546200000,0],[1414549800000,0],[1414553400000,0],[1414557000000,0],[1414560660000,0],[1414564200000,0],[1414567800000,0],[1414571400000,0],[1414575000000,0],[1414578600000,0],[1414582200000,0],[1414585800000,0],[1414589400000,0],[1414593000000,0],[1414596600000,0],[1414600200000,0],[1414603800000,0],[1414607400000,0],[1414611000000,0],[1414614660000,0],[1414618200000,0],[1414621800000,0],[1414625400000,0],[1414629000000,0],[1414632600000,0],[1414636200000,0],[1414639800000,0],[1414643400000,0],[1414647060000,0],[1414650600000,0],[1414654200000,0],[1414657800000,0],[1414661400000,0],[1414665000000,0],[1414668600000,0],[1414672200000,0],[1414675800000,0],[1414679400000,0],[1414683000000,0],[1414686600000,0],[1414690200000,0],[1414693800000,0],[1414697400000,0],[1414701000000,0],[1414704600000,0],[1414708200000,0],[1414711800000,0],[1414715400000,0],[1414719000000,0],[1414722600000,0],[1414726200000,0],[1414729800000,0],[1414733400000,0],[1414737060000,0],[1414740600000,0],[1414744200000,0.29],[1414747800000,0],[1414751400000,0],[1414755060000,0],[1414758600000,0],[1414762200000,0],[1414765800000,0],[1414769400000,0],[1414773000000,0],[1414776600000,0],[1414780200000,0],[1414783800000,0],[1414787400000,0],[1414791000000,0],[1414794600000,0],[1414798200000,0],[1414801800000,0],[1414805400000,0],[1414809000000,0],[1414812660000,0],[1414816200000,0],[1414819800000,0],[1414823400000,0],[1414827000000,0],[1414830600000,0],[1414834200000,0],[1414837800000,0],[1414841400000,0],[1414845000000,0],[1414848600000,0],[1414852200000,0],[1414855800000,0],[1414859400000,0],[1414863000000,0],[1414866600000,0],[1414870260000,0],[1414873800000,0],[1414877400000,0],[1414881000000,0],[1414884600000,0],[1414888200000,0],[1414891800000,0],[1414895400000,0],[1414899060000,0],[1414902600000,0],[1414906200000,0],[1414909800000,0],[1414913400000,0],[1414917000000,0],[1414920600000,0],[1414924200000,0],[1414927800000,0],[1414931400000,0],[1414935000000,0],[1414938600000,0],[1414942200000,0],[1414945860000,0],[1414949400000,0],[1414953000000,0],[1414956600000,0],[1414960200000,0],[1414963800000,0],[1414967400000,0],[1414971000000,0],[1414974600000,0],[1414978260000,0],[1414981800000,0],[1414985400000,0],[1414989000000,0],[1414992600000,0],[1414996200000,0],[1414999800000,0],[1415003400000,0],[1415007000000,0],[1415010600000,0],[1415014200000,0],[1415017800000,0],[1415021400000,0],[1415025000000,0],[1415028600000,0],[1415032260000,0],[1415035800000,0],[1415039400000,0],[1415043000000,0],[1415046600000,0],[1415050200000,0],[1415053800000,0.29],[1415057400000,0],[1415061000000,0],[1415064600000,0],[1415068200000,0],[1415071800000,0],[1415075400000,0],[1415079000000,0],[1415082660000,0],[1415086200000,0],[1415089800000,0],[1415093400000,0],[1415097000000,0],[1415100600000,0],[1415104260000,0],[1415107800000,0],[1415111400000,0],[1415115000000,0],[1415118600000,0],[1415122200000,0],[1415125800000,0],[1415129400000,0],[1415133000000,0],[1415136600000,0],[1415140200000,0],[1415143800000,0],[1415147400000,0],[1415151000000,0],[1415154600000,0],[1415158260000,0],[1415161800000,0],[1415165400000,0],[1415169000000,0],[1415172600000,0],[1415176260000,0],[1415179800000,0],[1415183400000,0],[1415187000000,0],[1415190600000,0],[1415194260000,0],[1415197800000,0],[1415201400000,0],[1415205000000,0],[1415208600000,0],[1415212200000,0],[1415215800000,0],[1415219400000,0],[1415223000000,0],[1415226600000,0],[1415230200000,0],[1415233800000,0],[1415237400000,0],[1415241000000,0],[1415244600000,0],[1415248200000,0],[1415251800000,0],[1415255400000,0],[1415259000000,0],[1415262660000,0],[1415266200000,0.29],[1415269800000,0],[1415273400000,0],[1415277000000,0],[1415280600000,0],[1415284200000,0],[1415287800000,0],[1415291460000,0],[1415295000000,0],[1415298600000,0],[1415302200000,0],[1415305800000,0],[1415309400000,0],[1415313000000,0],[1415316600000,0],[1415320200000,0],[1415323800000,0],[1415327400000,0],[1415331000000,0],[1415334600000,0],[1415338200000,0],[1415341800000,0],[1415345460000,0],[1415349000000,0],[1415352600000,0],[1415356200000,0],[1415359800000,0],[1415363400000,0],[1415367000000,0],[1415370600000,0],[1415374200000,0],[1415377800000,0],[1415381400000,0],[1415385000000,0.29],[1415388600000,0],[1415392200000,0],[1415395860000,0],[1415399400000,0.87],[1415403000000,0.58],[1415406600000,0.29],[1415410200000,0.58],[1415413800000,0],[1415417460000,0.58],[1415421000000,0.29],[1415424600000,0.29],[1415428200000,0],[1415431800000,0],[1415435460000,0],[1415439000000,0],[1415442600000,0.29],[1415446200000,0],[1415449800000,0],[1415453400000,0],[1415457000000,0],[1415460600000,0],[1415464200000,0],[1415467800000,0],[1415471400000,0],[1415475000000,0],[1415478600000,0],[1415482200000,0],[1415485800000,0],[1415489460000,0],[1415493000000,0],[1415496600000,0],[1415500200000,0],[1415503800000,0],[1415507460000,0],[1415511000000,0],[1415514600000,0],[1415518200000,0],[1415521800000,0],[1415525400000,0],[1415529000000,0],[1415532660000,0],[1415536200000,0],[1415539800000,0],[1415543400000,0],[1415547000000,0],[1415550660000,0],[1415554200000,0],[1415557800000,0],[1415561400000,0],[1415565000000,0],[1415568600000,0],[1415572200000,0],[1415575800000,0],[1415579400000,0],[1415583060000,0],[1415586600000,0],[1415590200000,0],[1415593800000,0],[1415597400000,0],[1415601000000,0],[1415604600000,0],[1415608200000,0],[1415611800000,0],[1415615400000,0],[1415619000000,0],[1415622600000,0],[1415626200000,0],[1415629800000,0],[1415633400000,0],[1415637060000,0],[1415640600000,0],[1415644200000,0],[1415647800000,0],[1415651400000,0],[1415655000000,0],[1415658600000,0],[1415662200000,0],[1415665800000,0],[1415669460000,0],[1415673000000,0],[1415676600000,0],[1415680200000,0],[1415683800000,0],[1415687460000,0],[1415691000000,0],[1415694600000,0.29],[1415698200000,0],[1415701800000,0],[1415705400000,0],[1415709000000,0],[1415712600000,0],[1415716200000,0],[1415719800000,0],[1415723400000,0],[1415727000000,0],[1415730600000,0],[1415734260000,0],[1415737800000,0],[1415741400000,0],[1415745000000,0],[1415748600000,0],[1415752260000,0],[1415755800000,0],[1415759400000,0],[1415763000000,0],[1415766600000,0],[1415770200000,0],[1415773800000,0],[1415777460000,0],[1415781000000,0],[1415784600000,0],[1415788200000,0],[1415791800000,0],[1415795400000,0],[1415799000000,0],[1415802600000,0],[1415806200000,0],[1415809860000,0],[1415813400000,0],[1415817000000,0],[1415820600000,0],[1415824200000,0],[1415827800000,0],[1415831400000,0],[1415835000000,0],[1415838600000,0],[1415842260000,0],[1415845800000,0],[1415849400000,0],[1415853060000,0],[1415856600000,0],[1415860200000,0],[1415863800000,0],[1415867400000,0],[1415871000000,0],[1415874600000,0],[1415878200000,0],[1415881860000,0],[1415885400000,0],[1415889000000,0],[1415892600000,0],[1415896200000,0],[1415899800000,0],[1415903460000,0],[1415907000000,0],[1415910600000,0],[1415914200000,0],[1415917800000,0],[1415921400000,0],[1415925000000,0],[1415928600000,0],[1415932200000,0],[1415935860000,0],[1415939400000,0],[1415943000000,0],[1415946600000,0],[1415950200000,0],[1415953800000,0],[1415957400000,0],[1415961000000,0],[1415964600000,0],[1415968200000,0],[1415971800000,0],[1415975400000,0],[1415979000000,0],[1415982600000,0],[1415986200000,0],[1415989800000,0],[1415993400000,0],[1415997000000,0],[1416000600000,0],[1416004260000,0],[1416007800000,0],[1416011400000,0],[1416015000000,0],[1416018600000,0],[1416022260000,0],[1416025800000,0],[1416029400000,0],[1416033000000,0],[1416036600000,0],[1416040200000,0],[1416043800000,0],[1416047400000,0],[1416051000000,0],[1416054600000,0],[1416058200000,0],[1416061800000,0],[1416065460000,0],[1416069000000,0],[1416072600000,0],[1416076200000,0],[1416079800000,0],[1416083400000,0],[1416087000000,0],[1416090600000,0],[1416094200000,0],[1416097860000,0],[1416101400000,0],[1416105000000,0],[1416108600000,0],[1416112200000,0],[1416115800000,1.16],[1416119400000,0.29],[1416123000000,0.29],[1416126600000,0],[1416130200000,0],[1416133800000,0.29],[1416137400000,0],[1416141000000,0],[1416144660000,0],[1416148200000,0],[1416151800000,0],[1416155400000,0],[1416159000000,0],[1416162600000,0],[1416166200000,0],[1416169800000,0],[1416173400000,0],[1416177000000,0],[1416180660000,0],[1416184200000,0],[1416187800000,0],[1416191400000,0],[1416195000000,0],[1416198600000,0],[1416202200000,0],[1416205800000,0],[1416209400000,0],[1416213000000,0],[1416216600000,0.29],[1416220200000,0],[1416223800000,1.74],[1416227460000,0.58],[1416231000000,0.29],[1416234600000,0],[1416238200000,0],[1416241800000,0],[1416245460000,0],[1416249000000,0],[1416252600000,0],[1416256200000,0],[1416259800000,0],[1416263400000,0],[1416267000000,0],[1416270600000,0],[1416274200000,0],[1416277800000,0],[1416281400000,0],[1416285000000,0],[1416288600000,0.87],[1416292200000,2.03],[1416295800000,0.87],[1416299460000,0],[1416303000000,0],[1416306660000,0],[1416310200000,0],[1416313800000,0],[1416317400000,0],[1416321000000,0],[1416324660000,0],[1416328200000,0],[1416331800000,2.03],[1416335400000,1.45],[1416339000000,0.58],[1416342600000,0],[1416346200000,0],[1416349800000,0],[1416353400000,0],[1416357000000,0],[1416360600000,0],[1416364200000,0],[1416367800000,0],[1416371400000,0],[1416375000000,0],[1416378660000,0],[1416382200000,0],[1416385800000,0],[1416389400000,0],[1416393000000,0.29],[1416396660000,0],[1416400200000,0],[1416403800000,0],[1416407400000,0],[1416411000000,0],[1416414600000,0],[1416418200000,0],[1416421800000,0],[1416425400000,0],[1416429060000,0],[1416432600000,0],[1416436200000,0],[1416439800000,0],[1416443400000,0],[1416447000000,0],[1416450600000,0],[1416454200000,0],[1416457800000,0],[1416461400000,0],[1416465000000,0],[1416468600000,0],[1416472200000,0],[1416475800000,0],[1416479400000,0],[1416483000000,0],[1416486600000,0],[1416490200000,0],[1416493800000,0],[1416497400000,0],[1416501060000,0],[1416504600000,0],[1416508200000,0],[1416511800000,0],[1416515400000,0],[1416519000000,0],[1416522600000,0],[1416526200000,0],[1416529800000,0],[1416533460000,0],[1416537000000,0],[1416540600000,0],[1416544200000,0],[1416547800000,0],[1416551460000,0],[1416555000000,0],[1416558600000,0],[1416562200000,0],[1416565800000,0],[1416569460000,0],[1416573000000,0],[1416576600000,0],[1416580200000,0],[1416583800000,0],[1416587460000,0],[1416591000000,0],[1416594600000,0],[1416598200000,0],[1416601800000,0],[1416605400000,0],[1416609000000,0],[1416612600000,0],[1416616200000,0],[1416619800000,0],[1416623400000,0],[1416627000000,0],[1416630600000,0],[1416634200000,0],[1416637860000,0],[1416641400000,0],[1416645000000,0],[1416648600000,0],[1416652200000,0],[1416655800000,0],[1416659400000,0],[1416663060000,0],[1416666600000,0],[1416670200000,0],[1416673800000,0],[1416677400000,0],[1416681000000,0],[1416684600000,0],[1416688200000,0],[1416691800000,0],[1416695400000,0],[1416699000000,0],[1416702600000,0],[1416706200000,0],[1416709800000,0],[1416713460000,0],[1416717000000,0],[1416720600000,0],[1416724200000,0],[1416727800000,0],[1416731400000,0],[1416735000000,0],[1416738600000,0],[1416742260000,0],[1416745800000,0],[1416749400000,0],[1416753000000,0],[1416756600000,0],[1416760200000,0],[1416763800000,0],[1416767400000,0],[1416771000000,0],[1416774600000,0],[1416778260000,0],[1416781800000,0],[1416785400000,0],[1416789000000,0],[1416792600000,0],[1416796260000,0],[1416799800000,0],[1416803400000,0],[1416807000000,0],[1416810600000,0],[1416814200000,0],[1416817800000,0],[1416821400000,0],[1416825000000,0],[1416828600000,0],[1416832200000,0],[1416835800000,0],[1416839400000,0],[1416843000000,0],[1416846600000,0],[1416850200000,0],[1416853800000,0],[1416857400000,0],[1416861000000,0],[1416864600000,0],[1416868200000,0.29],[1416871800000,1.16],[1416875400000,0],[1416879000000,0],[1416882600000,0],[1416886200000,0],[1416889800000,0],[1416893400000,0],[1416897000000,0],[1416900600000,0],[1416904200000,0],[1416907800000,0.29],[1416911400000,0],[1416915000000,0],[1416918600000,0],[1416922200000,0],[1416925800000,0],[1416929400000,0],[1416933000000,0],[1416936600000,0],[1416940200000,0],[1416943860000,0],[1416947400000,0],[1416951000000,0],[1416954600000,0],[1416958200000,0],[1416961800000,0],[1416965400000,0],[1416969000000,0],[1416972600000,0],[1416976260000,0],[1416979800000,0],[1416983400000,0],[1416987000000,0],[1416990600000,0],[1416994200000,0],[1416997800000,0],[1417001400000,0],[1417005000000,0],[1417008600000,0],[1417012200000,0],[1421937450000,"null"],[1426859100000,"0"],[1426861800000,0],[1426865400000,0],[1426869060000,0],[1426872600000,0],[1426876200000,0],[1426879800000,0],[1426883400000,0],[1426887000000,0],[1426890600000,0],[1426894200000,0],[1426897800000,0],[1426901460000,0],[1426905000000,0],[1426908600000,0],[1426912200000,0],[1426915800000,0],[1426919460000,0],[1426923000000,0],[1426926600000,0],[1426930200000,0],[1426933860000,0],[1426937400000,0],[1426941000000,0],[1426944600000,0],[1426948200000,0],[1426951800000,0],[1426955400000,0],[1426959000000,0],[1426962600000,0],[1426966260000,0],[1426969800000,0],[1426973400000,0],[1426977000000,0],[1426980600000,0],[1426984200000,0],[1426987800000,0],[1426991400000,0],[1426995000000,0],[1426998600000,0],[1427002200000,0],[1427005800000,0],[1427009400000,0],[1427013000000,0],[1427016600000,0],[1427020200000,0],[1427023800000,0],[1427027400000,0],[1427031060000,0],[1427034600000,0],[1427038200000,0],[1427041800000,0],[1427045460000,0],[1427049000000,0],[1427052600000,0],[1427056200000,0],[1427059800000,0],[1427063400000,0],[1427067000000,0],[1427070600000,0],[1427074200000,0],[1427077800000,0],[1427081400000,0],[1427085000000,0],[1427088600000,0],[1427092200000,0],[1427095800000,0],[1427099400000,0],[1427103000000,0],[1427106600000,0],[1427110260000,0],[1427113800000,0],[1427117400000,0],[1427121000000,0],[1427124600000,0],[1427128200000,0],[1427131800000,0],[1427135400000,0],[1427139000000,0],[1427142600000,0],[1427146200000,0],[1427149800000,0],[1427153400000,0],[1427157000000,0],[1427160600000,0],[1427164200000,0],[1427167800000,0],[1427171460000,0],[1427175000000,0],[1427178600000,0],[1427182200000,0],[1427185800000,0],[1427189400000,0],[1427193000000,0],[1427196600000,0],[1427200200000,0],[1427203800000,0],[1427207400000,0],[1427211000000,0],[1427214600000,0],[1427218200000,0.29],[1427221800000,0],[1427225400000,0],[1427229000000,0],[1427232600000,0],[1427236200000,0],[1427239860000,0],[1427243400000,0],[1427247000000,0],[1427250600000,0],[1427254200000,0],[1427257800000,0],[1427261400000,0],[1427265000000,0],[1427268600000,0],[1427272200000,0],[1427275800000,0],[1427279400000,0],[1427283000000,0],[1427286600000,0],[1427290200000,0],[1427293800000,0],[1427297400000,0],[1427301000000,0],[1427304600000,0],[1427308200000,0],[1427311800000,0],[1427315400000,0],[1427319000000,0],[1427322600000,0],[1427326200000,0.29],[1427329800000,0.29],[1427333400000,0],[1427337000000,0],[1427340600000,0],[1427344260000,0],[1427347860000,0.58],[1427351400000,0.29],[1427355000000,0],[1427358600000,0],[1427362200000,0],[1427365800000,0.29],[1427369460000,0],[1427373000000,0],[1427376600000,0],[1427380200000,0],[1427383800000,0],[1427387400000,0.29],[1427391000000,0],[1427394660000,0],[1427398200000,0],[1427401800000,0],[1427405400000,0.58],[1427409000000,0],[1427412600000,0],[1427416200000,0],[1427419860000,0.29],[1427423400000,0],[1427427000000,0],[1427430600000,0],[1427434200000,0],[1427437800000,0],[1427441400000,0],[1427445000000,0],[1427448600000,0],[1427452200000,0],[1427455800000,0],[1427459400000,0],[1427463000000,0],[1427466600000,0],[1427470200000,0],[1427473800000,0],[1427477400000,0],[1427481000000,0],[1427484600000,0],[1427488200000,0],[1427491800000,0],[1427495400000,0],[1427499000000,0],[1427502600000,0],[1427506260000,0],[1427509800000,0],[1427513400000,0],[1427517000000,0],[1427520600000,0],[1427524260000,0],[1427527800000,0],[1427531400000,0],[1427535000000,0],[1427538600000,0],[1427542200000,0],[1427545860000,0],[1427549400000,0],[1427553000000,0],[1427556600000,0],[1427560200000,0],[1427563800000,0],[1427567400000,0],[1427571000000,0],[1427574600000,0],[1427578200000,0],[1427581800000,0],[1427585460000,0],[1427589000000,0],[1427592600000,0],[1427596200000,0],[1427599860000,0],[1427603400000,0],[1427607000000,0],[1427610600000,0],[1427614200000,0],[1427617800000,0],[1427622300000,"0"],[1427625000000,0],[1427628600000,0],[1427632200000,0],[1427635800000,0],[1427639400000,0],[1427643000000,0],[1427646600000,0],[1427650200000,0],[1427653800000,0.29],[1427657400000,0.58],[1427661000000,0.29],[1427664600000,0],[1427668200000,0.29],[1427671800000,0],[1427675400000,0],[1427679000000,0.58],[1427682600000,0],[1427686200000,0],[1427689800000,0],[1427693400000,0.29],[1427697000000,0.29],[1427700600000,0],[1427704200000,0.29],[1427707800000,0],[1427711400000,0.58],[1427715000000,0.58],[1427718600000,0],[1427722200000,0],[1427725800000,0],[1427729460000,0],[1427733000000,0],[1427736600000,0],[1427740200000,0],[1427743800000,0],[1427747400000,0],[1427751000000,0],[1427754600000,0],[1427758200000,0],[1427761860000,0],[1427765400000,0],[1427769000000,0],[1427772600000,0],[1427776200000,0],[1427779860000,0],[1427783400000,0.87],[1427787000000,1.74],[1427790600000,1.16],[1427794200000,1.74],[1427797800000,0.29],[1427801400000,0],[1427805000000,0],[1427808600000,1.45],[1427812200000,0],[1427815800000,0.29],[1427819400000,0.29],[1427823000000,0.29],[1427826600000,0.29],[1427830260000,0],[1427833800000,0],[1427837400000,0],[1427841000000,0.29],[1427844600000,0],[1427848200000,0],[1427851800000,0],[1427855400000,0.58],[1427859000000,0],[1427862600000,0],[1427866200000,0],[1427869800000,0.29],[1427873400000,0],[1427877000000,0],[1427880600000,0],[1427884200000,0],[1427887860000,0],[1427891400000,0],[1427895000000,0],[1427898600000,0.29],[1427902200000,0],[1427905860000,0.58],[1427909400000,0.29],[1427913000000,0],[1427916600000,0],[1427920200000,0],[1427923800000,0],[1427927400000,0],[1427931000000,0],[1427934600000,0],[1427938200000,0],[1427941800000,0],[1427945400000,0.29],[1427949060000,0],[1427952600000,0],[1427956200000,0],[1427959800000,0],[1427963400000,0],[1427967000000,0],[1427970600000,0],[1427974200000,0],[1427977800000,0.29],[1427981400000,0.87],[1427985000000,0.29],[1427988600000,0.87],[1427992200000,0.29],[1427995800000,0],[1427999400000,0],[1428003000000,0],[1428006600000,0],[1428010200000,0],[1428013860000,0],[1428017400000,0],[1428021000000,0],[1428024600000,0],[1428028200000,0],[1428031800000,0],[1428035400000,0],[1428039000000,0],[1428042600000,0],[1428046200000,0],[1428049800000,0],[1428053400000,0],[1428057060000,0],[1428060600000,0],[1428064200000,0],[1428067800000,0],[1428071460000,0],[1428075000000,0],[1428078600000,0],[1428082200000,0],[1428085800000,0],[1428089400000,0],[1428093000000,0],[1428096600000,0],[1428100200000,0],[1428103860000,0],[1428107400000,0],[1428111000000,0],[1428114600000,0],[1428118200000,0],[1428121860000,0],[1428125400000,0],[1428129000000,0],[1428132600000,0],[1428136200000,0],[1428139800000,0],[1428143400000,0],[1428147060000,0],[1428150600000,0],[1428154200000,0],[1428157860000,0],[1428161400000,0],[1428165000000,0],[1428168600000,0],[1428172200000,0],[1428175800000,0],[1428179400000,0],[1428183000000,0],[1428186600000,0],[1428190260000,0],[1428193800000,0],[1428197400000,0],[1428201000000,0],[1428204600000,0],[1428208260000,0],[1428211800000,0],[1428215400000,0],[1428219000000,0],[1428222600000,0],[1428226200000,0],[1428229860000,0],[1428233400000,0],[1428237000000,0],[1428240600000,0],[1428244200000,0],[1428247800000,0],[1428251400000,0],[1428255060000,0],[1428258600000,0],[1428262200000,0],[1428265800000,0],[1428269400000,0],[1428273000000,0],[1428276600000,0],[1428280200000,0],[1428283800000,0],[1428287400000,0],[1428291000000,0],[1428294600000,0],[1428298200000,0],[1428301800000,0],[1428305400000,0],[1428309000000,0],[1428312600000,0],[1428316200000,0],[1428319800000,0],[1428323400000,0],[1428327000000,0],[1428330600000,0],[1428334200000,0],[1428337800000,0],[1428341400000,0],[1428345000000,0],[1428348600000,0],[1428352200000,0],[1428355800000,0],[1428359400000,0],[1428363000000,0],[1428366600000,0],[1428370200000,0],[1428373800000,0],[1428377400000,0],[1428381060000,0],[1428384600000,0],[1428388200000,0],[1428391800000,0],[1428395400000,0],[1428399000000,0],[1428402600000,0],[1428406200000,0],[1428409800000,0],[1428413400000,0],[1428417000000,0],[1428420600000,0],[1428424200000,0],[1428427800000,0],[1428431400000,0],[1428435060000,0],[1428438600000,0],[1428442200000,0],[1428445800000,0],[1428449400000,0],[1428453000000,0],[1428456600000,0],[1428460200000,0],[1428463800000,0],[1428467400000,0],[1428471000000,0],[1428474600000,0],[1428478200000,0],[1428481800000,0],[1428485400000,0],[1428489000000,0],[1428492600000,0],[1428496200000,0],[1428499800000,0],[1428503460000,0],[1428507000000,0],[1428510600000,0],[1428514200000,0],[1428517800000,0],[1428521400000,0],[1428525000000,0],[1428528600000,0],[1428532200000,0],[1428535860000,0],[1428539400000,0],[1428543000000,0],[1428546600000,0],[1428550200000,0],[1428553860000,0],[1428557400000,0],[1428561000000,0],[1428564600000,0],[1428568200000,0],[1428571800000,0],[1428575400000,0],[1428579060000,0],[1428582600000,0],[1428586200000,0],[1428589800000,0],[1428593400000,0],[1428597000000,0],[1428600600000,0],[1428604200000,0],[1428607800000,0],[1428611460000,0],[1428615000000,0],[1428618600000,0],[1428622200000,0],[1428625800000,0],[1428629400000,0],[1428633000000,0],[1428636600000,0],[1428640200000,0],[1428643800000,0],[1428647400000,0],[1428651000000,0],[1428654600000,0],[1428658200000,0],[1428661800000,0],[1428665400000,0],[1428669000000,0],[1428672600000,0],[1428676200000,0],[1428679800000,0],[1428683400000,0],[1428687000000,0],[1428690660000,0],[1428694200000,0],[1428697800000,0],[1428701400000,0],[1428705000000,0],[1428708600000,0],[1428712200000,0],[1428715800000,0],[1428719400000,0],[1428723000000,0],[1428726600000,0],[1428730200000,0],[1428733800000,0],[1428737400000,0],[1428741000000,0],[1428744600000,0],[1428748200000,0],[1428751800000,0],[1428755400000,0],[1428759000000,0],[1428762600000,0],[1428766200000,0],[1428769800000,0],[1428773400000,0],[1428777000000,0],[1428780600000,0],[1428784260000,0],[1428787800000,0],[1428791400000,0],[1428795000000,0],[1428798600000,0],[1428802260000,0],[1428805800000,0],[1428809400000,0],[1428813000000,0],[1428816600000,0],[1428820200000,0],[1428823800000,0],[1428827400000,0],[1428831000000,0],[1428834660000,0],[1428838200000,0],[1428841800000,0],[1428845400000,0],[1428849000000,0],[1428852600000,0],[1428856260000,0],[1428859800000,0],[1428863400000,0],[1428867000000,0],[1428870600000,0],[1428874200000,0],[1428877800000,0],[1428881400000,0],[1428885000000,0],[1428888600000,0],[1428892200000,0],[1428895800000,0],[1428899400000,0],[1428903000000,0],[1428906600000,0],[1428910260000,0],[1428913800000,0],[1428917400000,0],[1428921000000,0],[1428924600000,0],[1428928260000,0],[1428931800000,0],[1428935400000,0],[1428939000000,0],[1428942600000,0.29],[1428946200000,0],[1428949800000,0],[1428953400000,0],[1428957000000,0],[1428960600000,0],[1428964200000,0],[1428967800000,0],[1428971400000,0],[1428975000000,0],[1428978600000,0],[1428982260000,0],[1428985800000,0],[1428989400000,0],[1428993000000,0],[1428996600000,0],[1429000200000,0],[1429003800000,0],[1429007400000,0],[1429011000000,0],[1429014600000,0],[1429018200000,0],[1429021800000,0],[1429025400000,0],[1429029000000,0],[1429032600000,0],[1429036200000,0],[1429039800000,0],[1429043400000,0],[1429047060000,0],[1429050600000,0],[1429054200000,0],[1429057800000,0],[1429061400000,0],[1429065000000,0],[1429068600000,0],[1429072200000,0],[1429075800000,0],[1429079400000,0],[1429083000000,0],[1429086600000,0],[1429090200000,0],[1429093800000,0],[1429097400000,0],[1429101000000,0],[1429104600000,0],[1429108200000,0],[1429111800000,0],[1429115460000,0],[1429119000000,0],[1429122600000,0],[1429126200000,0],[1429129800000,0],[1429133400000,0],[1429137000000,0],[1429140600000,0],[1429144200000,0],[1429147860000,0],[1429151400000,0],[1429155000000,0],[1429158600000,0],[1429162200000,0],[1429165800000,0],[1429169400000,0],[1429173000000,0],[1429176600000,0],[1429180200000,0],[1429183800000,0],[1429187400000,0],[1429191000000,0],[1429194600000,0],[1429198200000,0],[1429201800000,0],[1429205400000,0],[1429209000000,0],[1429212600000,0],[1429216200000,0],[1429219800000,0],[1429223460000,0],[1429227000000,0],[1429230600000,0],[1429234200000,0],[1429237800000,0],[1429241460000,0],[1429245000000,0],[1429248600000,0],[1429252200000,0],[1429255800000,0],[1429259400000,0],[1429263000000,0.29],[1429266600000,0],[1429270200000,0],[1429273800000,0],[1429277400000,0],[1429281000000,0],[1429284600000,0.29],[1429288200000,3.19],[1429291800000,0.58],[1429295400000,0.58],[1429299000000,0.87],[1429302600000,0],[1429306200000,0],[1429309800000,0],[1429313460000,0.29],[1429317000000,0],[1429320600000,0],[1429324200000,0],[1429327800000,0],[1429331460000,0],[1429335000000,0],[1429338600000,0],[1429342200000,0],[1429345800000,0],[1429349400000,0],[1429353000000,0],[1429356600000,0],[1429360200000,0],[1429363800000,0],[1429367400000,0],[1429371000000,0],[1429374600000,0],[1429378260000,0],[1429381800000,0],[1429385400000,0],[1429389000000,0],[1429392600000,0],[1429396200000,0],[1429399800000,0],[1429403400000,0],[1429407000000,0],[1429410600000,0],[1429414200000,0],[1429417800000,0],[1429421400000,0],[1429425000000,0],[1429428660000,0],[1429432200000,0],[1429435800000,0],[1429439400000,0],[1429443000000,0],[1429446600000,0],[1429450200000,0],[1429453800000,0],[1429457400000,0],[1429461060000,0],[1429464600000,0],[1429468200000,0],[1429471800000,0],[1429475400000,0],[1429479000000,0],[1429482600000,0],[1429486200000,0],[1429489800000,0],[1429493460000,0],[1429497000000,0],[1429500600000,0],[1429504200000,0],[1429507800000,0],[1429511460000,0],[1429515000000,0],[1429518600000,0],[1429522200000,0],[1429525800000,0],[1429529400000,0],[1429533000000,0],[1429536600000,0],[1429540200000,0],[1429543800000,0],[1429547460000,0],[1429551000000,0],[1429554600000,0],[1429558200000,0],[1429561800000,0],[1429565400000,0],[1429569000000,0],[1429572600000,0],[1429576200000,0],[1429579800000,0],[1429583460000,0],[1429587000000,0],[1429590600000,0],[1429594200000,0],[1429597800000,0],[1429601460000,0],[1429605000000,0],[1429608600000,0],[1429612200000,0],[1429615800000,0],[1429619400000,0],[1429623000000,0],[1429626660000,0],[1429630200000,0],[1429633800000,0],[1429637400000,0],[1429641000000,0],[1429644600000,0],[1429648200000,0],[1429651800000,0],[1429655400000,0],[1429659000000,0],[1429662600000,0],[1429666200000,0],[1429669800000,0],[1429673400000,0],[1429677000000,0],[1429680600000,0],[1429684200000,0],[1429687800000,0],[1429691400000,0],[1429695000000,0],[1429698600000,0],[1429702200000,0],[1429705860000,0],[1429709400000,0],[1429713000000,0],[1429716600000,0],[1429720200000,0],[1429723800000,0],[1429727400000,0],[1429731000000,0],[1429734600000,0],[1429738200000,0],[1429741860000,0],[1429745400000,0],[1429749000000,0],[1429752600000,0],[1429756200000,0],[1429759860000,0],[1429763400000,0],[1429767000000,0],[1429770600000,0],[1429774200000,0],[1429777800000,0],[1429781400000,0],[1429785000000,0],[1429788660000,0],[1429792200000,0],[1429795800000,0],[1429799400000,0],[1429803060000,0],[1429806600000,0],[1429810200000,0],[1429813800000,0],[1429817400000,0],[1429821000000,0],[1429824600000,0],[1429828200000,0],[1429831800000,0],[1429835460000,0],[1429839000000,0],[1429842600000,0],[1429846200000,0],[1429849800000,0],[1429853460000,0],[1429857000000,0],[1429860600000,0],[1429864200000,0],[1429867800000,0],[1429871400000,0],[1429875000000,0],[1429878600000,0],[1429882200000,0],[1429885800000,0],[1429889400000,0],[1429893000000,0],[1429896600000,0],[1429900260000,0],[1429903800000,0],[1429907400000,0],[1429911000000,0],[1429914600000,0],[1429918200000,0],[1429921800000,0],[1429925400000,0],[1429929000000,0],[1429932600000,0],[1429936200000,0],[1429939800000,0],[1429943400000,0],[1429947000000,0],[1429950600000,0],[1429954200000,0],[1429957800000,0],[1429961400000,0],[1429965000000,0],[1429968600000,0],[1429972200000,0],[1429975800000,0],[1429979400000,0],[1429983000000,0],[1429986600000,0],[1429990200000,0],[1429993800000,0],[1429997400000,0],[1430001000000,0],[1430004600000,0],[1430008200000,0],[1430011860000,0],[1430015400000,0],[1430019000000,0],[1430022600000,0],[1430026200000,0],[1430029860000,0],[1430033400000,0],[1430037000000,0],[1430040600000,0],[1430044200000,0],[1430047800000,0],[1430051400000,0],[1430055000000,0],[1430058600000,0],[1430062200000,0],[1430065860000,0],[1430069400000,0],[1430073000000,0],[1430076600000,0],[1430080200000,0],[1430083800000,0],[1430087400000,0],[1430091000000,0],[1430094600000,0],[1430098200000,0],[1430101800000,0],[1430105400000,0],[1430109000000,0],[1430112600000,0],[1430116200000,0],[1430119800000,0],[1430123400000,0],[1430127060000,0],[1430130600000,0],[1430134200000,0],[1430137800000,0],[1430141400000,0],[1430145000000,0],[1430148600000,0],[1430152200000,0],[1430155800000,0],[1430159400000,0],[1430163000000,0],[1430166600000,0],[1430170200000,0],[1430173860000,0],[1430177400000,0],[1430181000000,0],[1430184600000,0],[1430188200000,0],[1430191860000,0],[1430195400000,0],[1430199000000,0],[1430202600000,0],[1430206200000,0],[1430209800000,0],[1430213400000,0],[1430217000000,0],[1430220600000,0],[1430224200000,0.87],[1430227800000,2.61],[1430231400000,3.48],[1430235000000,1.74],[1430238600000,0],[1430242200000,0.29],[1430245800000,0.29],[1430249460000,0],[1430253000000,0.87],[1430256600000,0.29],[1430260200000,0],[1430263800000,0],[1430267400000,0],[1430271000000,0],[1430274600000,0],[1430278200000,0],[1430281800000,0],[1430285400000,0],[1430289000000,0],[1430292600000,0],[1430296200000,0],[1430299800000,0],[1430303400000,0],[1430307000000,0],[1430310600000,0],[1430314200000,0],[1430317860000,0],[1430321400000,0],[1430325000000,0],[1430328600000,0],[1430332200000,0],[1430335800000,0],[1430339400000,0],[1430343000000,0],[1430346600000,0],[1430350200000,0],[1430353800000,0],[1430357400000,0],[1430361000000,0],[1430364600000,0],[1430368200000,0],[1430371800000,0],[1430375400000,0],[1430379000000,0],[1430382600000,0],[1430386200000,0],[1430389800000,0],[1430393460000,0],[1430397000000,0],[1430400600000,0],[1430404200000,0],[1430407800000,0],[1430411400000,0],[1430415000000,0],[1430418600000,0],[1430422200000,0],[1430425800000,0],[1430429400000,0],[1430433060000,0],[1430436600000,0],[1430440200000,0],[1430443800000,0],[1430447400000,0],[1430451060000,0],[1430454600000,0],[1430458200000,0],[1430461800000,0],[1430465400000,0],[1430469000000,0],[1430472600000,0],[1430476200000,0],[1430479800000,0],[1430483400000,0],[1430487000000,0],[1430490600000,0],[1430494200000,0],[1430497800000,0],[1430501400000,0],[1430505000000,0],[1430508600000,0],[1430512260000,0],[1430515800000,0],[1430519400000,0],[1430523000000,0],[1430526600000,0.29],[1430530260000,0.29],[1430533800000,0.58],[1430537400000,0.87],[1430541000000,0.58],[1430544600000,0.87],[1430548200000,0.29],[1430551860000,0.29],[1430555400000,0],[1430559000000,0],[1430562600000,0],[1430566200000,0],[1430569800000,0],[1430573400000,0],[1430577000000,0],[1430580600000,0],[1430584200000,0],[1430587800000,0],[1430591460000,0],[1430595000000,0],[1430598600000,0],[1430602200000,0],[1430605800000,0],[1430609400000,0],[1430613000000,0],[1430616600000,0],[1430620200000,0],[1430623800000,0],[1430627400000,0],[1430631000000,0],[1430634600000,0],[1430638200000,0],[1430641800000,0],[1430645400000,0],[1430649000000,0],[1430652600000,0],[1430656200000,0],[1430659800000,0],[1430663400000,0],[1430667000000,0],[1430670600000,0],[1430674200000,0],[1430677800000,0],[1430681400000,1.16],[1430685000000,0.29],[1430688600000,0],[1430692200000,0],[1430695800000,0],[1430699400000,0],[1430703000000,0],[1430706600000,0],[1430710260000,0],[1430713800000,0],[1430717400000,0],[1430721000000,0],[1430724600000,0],[1430728200000,0],[1430731800000,0],[1430735400000,0],[1430739000000,0],[1430742600000,0],[1430746200000,0],[1430749860000,0],[1430753400000,0],[1430757000000,0],[1430760600000,0],[1430764200000,0],[1430767800000,0],[1430771400000,0],[1430775000000,0],[1430778600000,0],[1430782260000,0],[1430785800000,0],[1430789400000,0],[1430793000000,0],[1430796600000,0],[1430800260000,0],[1430803800000,0],[1430807400000,0],[1430811000000,0],[1430814600000,0],[1430818200000,0],[1430821800000,0],[1430825400000,0],[1430829000000,0],[1430832600000,0],[1430836200000,0],[1430839800000,0],[1430843400000,0],[1430847000000,0],[1430850600000,0],[1430854200000,0],[1430857800000,0],[1430861460000,0],[1430865000000,0],[1430868600000,0],[1430872200000,0],[1430875800000,0],[1430879460000,0],[1430883000000,0],[1430886600000,0],[1430890200000,0],[1430893800000,0],[1430897400000,0],[1430901000000,0],[1430904600000,0],[1430908200000,0],[1430911860000,0],[1430915400000,0],[1430919000000,0],[1430922600000,0],[1430926200000,0.29],[1430929800000,0.58],[1430933400000,1.45],[1430937000000,0],[1430940600000,0],[1430944200000,0],[1430947800000,0],[1430951460000,0],[1430955000000,0],[1430958600000,0],[1430962200000,0],[1430965800000,0],[1430969460000,0],[1430973000000,0],[1430976600000,0],[1430980200000,0],[1430983800000,0],[1430987400000,0],[1430991000000,0],[1430994600000,0],[1430998260000,0],[1431001800000,0],[1431005400000,0],[1431009000000,0],[1431012600000,0],[1431016200000,0],[1431019800000,0],[1431023400000,0],[1431027000000,0],[1431030600000,0],[1431034200000,0],[1431037860000,0],[1431041400000,0],[1431045000000,0],[1431048600000,0],[1431052200000,0],[1431055800000,0],[1431059400000,0],[1431063000000,0],[1431066600000,0],[1431070200000,0],[1431073800000,0],[1431077400000,0],[1431081000000,0],[1431084600000,0],[1431088200000,0],[1431091800000,0],[1431095400000,0],[1431099000000,0],[1431102600000,0],[1431106200000,0],[1431109800000,0],[1431113400000,0],[1431117000000,0],[1431120600000,0],[1431124200000,0],[1431127800000,0],[1431131460000,0],[1431135000000,0],[1431138600000,0],[1431142200000,0],[1431145800000,0],[1431149400000,0],[1431153000000,0],[1431156600000,0],[1431160200000,0],[1431163800000,0],[1431167400000,0],[1431171000000,0],[1431174600000,0],[1431178200000,0],[1431181800000,0],[1431185400000,0],[1431189000000,0],[1431192600000,0],[1431196260000,0],[1431199800000,0],[1431203400000,0],[1431207000000,0],[1431210600000,0],[1431214200000,0],[1431217800000,0],[1431221400000,0],[1431225000000,0],[1431228600000,0],[1431232200000,0],[1431235800000,0],[1431239400000,0],[1431243000000,0],[1431246600000,0],[1431250260000,0],[1431253800000,0],[1431257400000,0],[1431261000000,0],[1431264600000,0],[1431268200000,0],[1431271800000,0],[1431275400000,0],[1431279000000,0],[1431282600000,0],[1431286200000,0],[1431289800000,0],[1431293400000,0],[1431297000000,0],[1431300600000,0],[1431304200000,0],[1431307800000,0],[1431311400000,0],[1431315000000,0],[1431318600000,0],[1431322200000,0],[1431325800000,0],[1431329400000,0],[1431333000000,0],[1431336600000,0],[1431340260000,0],[1431343800000,0],[1431347400000,0],[1431351000000,0],[1431354600000,0],[1431358200000,0],[1431361860000,0],[1431365400000,0],[1431369000000,0],[1431372600000,0],[1431376200000,0],[1431379800000,0],[1431383400000,0],[1431387000000,0],[1431390600000,0],[1431394260000,0],[1431397800000,0],[1431401400000,0],[1431405000000,0],[1431408600000,0],[1431412260000,0],[1431415800000,0],[1431419400000,0],[1431423000000,0],[1431426600000,0],[1431430200000,0],[1431433800000,0],[1431437400000,0],[1431441000000,0],[1431444600000,0],[1431448200000,0],[1431451800000,0],[1431455400000,0],[1431459000000,0],[1431462600000,0],[1431466200000,0],[1431469800000,0],[1431473400000,0],[1431477000000,0],[1431480600000,0],[1431484200000,0],[1431487860000,0],[1431491400000,0],[1431495000000,0],[1431498600000,0],[1431502200000,0],[1431505800000,0],[1431509400000,0],[1431513000000,0],[1431516660000,0],[1431520200000,0],[1431523800000,0],[1431527400000,0],[1431531000000,0],[1431534600000,0],[1431538200000,0],[1431541800000,0],[1431545400000,0],[1431549000000,0],[1431552600000,0],[1431556260000,0],[1431559800000,0],[1431563400000,0],[1431567000000,0.87],[1431570600000,2.61],[1431574200000,0],[1431577800000,0],[1431581400000,0],[1431585000000,0],[1431588600000,0],[1431592200000,0],[1431595800000,0],[1431599400000,0.58],[1431603000000,0],[1431606600000,0],[1431610200000,0],[1431613800000,0],[1431617460000,0],[1431621000000,0],[1431624600000,0],[1431628200000,0],[1431631800000,0],[1431635400000,0],[1431639000000,0],[1431642600000,0],[1431646200000,0],[1431649860000,0],[1431653400000,0],[1431657000000,0],[1431660600000,0],[1431664200000,0],[1431667860000,0],[1431671400000,0],[1431675000000,0],[1431678600000,0],[1431682200000,0],[1431685800000,0],[1431689460000,0],[1431693000000,0],[1431696600000,0],[1431700200000,0],[1431703800000,0],[1431707460000,0],[1431711000000,0],[1431714600000,0],[1431718200000,0],[1431721860000,0],[1431725400000,0],[1431729000000,0],[1431732600000,0],[1431736200000,0],[1431739860000,0],[1431743400000,0],[1431747000000,0],[1431750600000,0],[1431754200000,0],[1431757800000,0],[1431761400000,0],[1431765000000,0],[1431768600000,0],[1431772200000,0],[1431775800000,0],[1431779460000,0],[1431783000000,0],[1431786600000,0],[1431790200000,0],[1431793800000,0],[1431797460000,0],[1431801000000,0],[1431804600000,0],[1431808200000,0],[1431811800000,0],[1431815400000,0],[1431819000000,0],[1431822600000,0],[1431826200000,0],[1431829800000,0],[1431833400000,0],[1431837000000,0],[1431840600000,0],[1431844200000,0],[1431847800000,0],[1431851400000,0],[1431855000000,0],[1431858600000,0],[1431862200000,0],[1431865800000,0],[1431869400000,0],[1431873060000,0],[1431876600000,0],[1431880200000,0],[1431883800000,0],[1431887400000,0],[1431891000000,0],[1431894600000,0],[1431898200000,0],[1431901800000,0],[1431905460000,0],[1431909000000,0],[1431912600000,0],[1431916200000,0],[1431919800000,0],[1431923400000,0],[1431927000000,0],[1431930600000,0],[1431934200000,0],[1431937800000,0],[1431941400000,0],[1431945060000,0],[1431948600000,0],[1431952200000,0],[1431955800000,0],[1431959400000,0],[1431963000000,0],[1431966600000,0],[1431970200000,0],[1431973860000,0],[1431977400000,0],[1431981000000,0],[1431984600000,0],[1431988200000,0],[1431991860000,0],[1431995400000,0],[1431999000000,0],[1432002600000,0],[1432006200000,0],[1432009800000,0],[1432013400000,0],[1432017000000,0],[1432020600000,0],[1432024200000,0],[1432027800000,0],[1432031400000,0],[1432035000000,0],[1432038600000,0],[1432042200000,0],[1432045800000,0],[1432049400000,0],[1432053000000,0],[1432056600000,0],[1432060260000,0.87],[1432063800000,0],[1432067400000,0.29],[1432071000000,0],[1432074600000,0],[1432078200000,0],[1432081800000,0],[1432085400000,0],[1432089000000,0],[1432092600000,0],[1432096200000,0],[1432099800000,0],[1432103400000,0.29],[1432107000000,0],[1432110600000,0],[1432114200000,0],[1432117800000,0],[1432121460000,0],[1432125000000,0],[1432128600000,0],[1432132200000,0],[1432135800000,0],[1432139400000,0],[1432143000000,0],[1432146600000,0],[1432150200000,4.35],[1432153800000,0],[1432157400000,0],[1432161060000,0],[1432164600000,0],[1432168200000,0],[1432171800000,0],[1432175400000,0],[1432179000000,0],[1432182600000,0],[1432186200000,0],[1432189800000,0.29],[1432193400000,0],[1432197000000,0],[1432200660000,0],[1432204200000,0],[1432207800000,0],[1432211400000,0],[1432215000000,0],[1432218600000,0],[1432222200000,0],[1432225800000,0.29],[1432229460000,0],[1432233000000,0],[1432236600000,0],[1432240200000,0],[1432243800000,0],[1432247400000,0],[1432251000000,0],[1432254600000,0],[1432258200000,0],[1432261800000,0],[1432265400000,0],[1432269000000,0],[1432272600000,0],[1432276200000,0],[1432279860000,0],[1432283400000,0],[1432287000000,0],[1432290600000,0],[1432294260000,0],[1432297800000,0],[1432301400000,0.29],[1432305000000,0],[1432308600000,0.29],[1432312200000,0],[1432315800000,0.29],[1432319400000,2.32],[1432323000000,1.45],[1432326600000,0.58],[1432330200000,0.29],[1432333800000,0.58],[1432337400000,2.03],[1432341000000,1.16],[1432344600000,0.87],[1432348200000,1.16],[1432351860000,1.74],[1432355400000,0.58],[1432359000000,0],[1432362600000,0.29],[1432366200000,0.29],[1432369800000,0],[1432373460000,2.32],[1432377000000,0.58],[1432380600000,3.19],[1432384200000,1.74],[1432387800000,3.19],[1432391400000,1.16],[1432395000000,0.29],[1432398660000,0],[1432402200000,0],[1432405800000,0],[1432409400000,0],[1432413000000,0],[1432416600000,0],[1432420200000,0],[1432423800000,0],[1432427400000,0],[1432431000000,0],[1432434600000,0],[1432438200000,0],[1432441800000,0],[1432445400000,0],[1432449060000,0],[1432452600000,0],[1432456200000,0],[1432459800000,0],[1432463400000,0.29],[1432467000000,0],[1432470600000,0],[1432474200000,0],[1432477800000,0],[1432481400000,0],[1432485000000,0],[1432488600000,0],[1432492200000,0],[1432495800000,0],[1432499400000,0],[1432503000000,0],[1432506600000,0],[1432510200000,0],[1432513800000,0],[1432517460000,0],[1432521000000,0],[1432524600000,0],[1432528200000,0],[1432531800000,0],[1432535400000,0],[1432539000000,0],[1432542600000,0],[1432546200000,0],[1432549800000,0],[1432553400000,0],[1432557000000,0],[1432560600000,0.58],[1432564200000,0.29],[1432567800000,0],[1432571460000,0],[1432575000000,0],[1432578600000,0],[1432582200000,0],[1432585800000,0],[1432589400000,0],[1432593000000,0],[1432596600000,0],[1432600200000,0],[1432603800000,0],[1432607400000,2.32],[1432611000000,1.16],[1432614600000,0.87],[1432618200000,0.87],[1432621800000,0],[1432625400000,0.29],[1432629000000,0],[1432632600000,0.29],[1432636200000,0],[1432639800000,0],[1432643400000,0],[1432647000000,0.87],[1432650600000,0],[1432654200000,0],[1432657800000,0],[1432661460000,0],[1432665000000,0],[1432668600000,0],[1432672200000,0.29],[1432675800000,0.29],[1432679400000,0.29],[1432683000000,0],[1432686600000,0],[1432690200000,0],[1432693800000,0],[1432697400000,0],[1432701000000,0],[1432704600000,0],[1432708200000,0],[1432711800000,0],[1432715400000,0],[1432719000000,0],[1432722600000,0],[1432726200000,0],[1432729800000,0],[1432733400000,0],[1432737060000,0],[1432740600000,0],[1432744200000,0],[1432747800000,0],[1432751400000,0],[1432755000000,0],[1432758600000,0],[1432762200000,0],[1432765800000,0],[1432769460000,0],[1432773000000,0],[1432776600000,0],[1432780200000,0],[1432783800000,0],[1432787400000,0],[1432791000000,0],[1432794600000,0],[1432798200000,0],[1432801800000,0],[1432805400000,0],[1432809000000,0],[1432812600000,0],[1432816200000,0],[1432819800000,0],[1432823460000,0],[1432827000000,0],[1432830600000,0],[1432834200000,0],[1432837800000,0],[1432841400000,0],[1432845000000,0],[1432848600000,0],[1432852200000,0],[1432855800000,0],[1432859400000,0],[1432863000000,0],[1432866600000,0],[1432870200000,0],[1432873800000,0],[1432877460000,0],[1432881000000,0],[1432884600000,0],[1432888200000,0],[1432891800000,0],[1432895400000,0],[1432899000000,0],[1432902600000,0],[1432906200000,0],[1432909800000,0],[1432913400000,0],[1432917000000,0],[1432920600000,0],[1432924260000,0],[1432927800000,0],[1432931400000,0],[1432935000000,0],[1432938600000,0],[1432942200000,0],[1432945800000,0],[1432949400000,0],[1432953000000,0],[1432956600000,0],[1432960200000,0],[1432963800000,0],[1432967400000,0],[1432971000000,0],[1432974600000,0],[1432978200000,0],[1432981800000,0],[1432985400000,0],[1432989000000,0],[1432992600000,0],[1432996200000,0],[1432999800000,0],[1433003400000,0],[1433007000000,0.87],[1433010600000,1.16],[1433014200000,0],[1433017800000,0],[1433021460000,0],[1433025000000,0.58],[1433028600000,0],[1433032200000,0],[1433035800000,0],[1433039460000,0],[1433043000000,0],[1433046600000,0],[1433050200000,0],[1433053800000,0],[1433057460000,0],[1433061000000,0],[1433064600000,0],[1433068200000,0],[1433071800000,0],[1433075400000,0],[1433079000000,0],[1433082600000,0],[1433086200000,0],[1433089860000,0],[1433093400000,0],[1433097000000,0],[1433100600000,0],[1433104200000,0],[1433107800000,0],[1433111400000,0],[1433115000000,0],[1433118600000,0],[1433122260000,0],[1433125800000,0],[1433129400000,0],[1433133000000,0],[1433136600000,0],[1433140260000,0],[1433143800000,0],[1433147400000,0],[1433151000000,0],[1433154660000,0],[1433158200000,0],[1433161800000,0],[1433165400000,0],[1433169000000,0],[1433172600000,0],[1433176200000,0],[1433179800000,0],[1433183400000,0],[1433187000000,0],[1433190660000,0],[1433194200000,0],[1433197800000,0],[1433201400000,0],[1433205000000,0],[1433208660000,0],[1433212200000,0],[1433215800000,0],[1433219400000,0],[1433223000000,0],[1433226600000,0],[1433230200000,0],[1433233800000,0],[1433237400000,0],[1433241000000,0],[1433244600000,0],[1433248200000,0],[1433251800000,0],[1433255400000,0],[1433259000000,0],[1433262600000,0],[1433266200000,0],[1433269800000,0],[1433273400000,0],[1433277000000,0],[1433280600000,0],[1433284200000,0],[1433287800000,0],[1433291400000,0],[1433295000000,0],[1433298600000,0],[1433302260000,0],[1433305800000,0],[1433309400000,0],[1433313000000,0],[1433316600000,0],[1433320200000,0],[1433323800000,0],[1433327400000,0],[1433331000000,0],[1433334600000,0],[1433338200000,0],[1433341800000,0],[1433345400000,0],[1433349000000,0],[1433352600000,0],[1433356200000,0],[1433359800000,0],[1433363460000,0],[1433367000000,0],[1433370600000,0],[1433374200000,0],[1433377800000,0],[1433381400000,0],[1433385000000,0],[1433388600000,0],[1433392200000,0],[1433395800000,0],[1433399400000,0],[1433403000000,0],[1433406600000,0],[1433410200000,0],[1433413860000,0],[1433417400000,0],[1433421000000,0],[1433424600000,0],[1433428200000,0],[1433431800000,0],[1433435400000,0],[1433439000000,0],[1433442600000,0],[1433446200000,0],[1433449800000,0],[1433453400000,0],[1433457060000,0],[1433460600000,0],[1433464200000,0],[1433467800000,0],[1433471400000,0],[1433475060000,0],[1433478600000,0],[1433482200000,0],[1433485800000,0],[1433489400000,0],[1433493000000,0],[1433496600000,0],[1433500260000,0],[1433503800000,0],[1433507400000,0],[1433511000000,0],[1433514600000,0],[1433518200000,0],[1433521800000,0],[1433525400000,0],[1433529000000,0],[1433532600000,0],[1433536200000,0],[1433539800000,0],[1433543400000,0],[1433547000000,0],[1433550600000,0],[1433554200000,0],[1433557800000,0],[1433561400000,0],[1433565000000,0],[1433568600000,0],[1433572200000,0],[1433575800000,0],[1433579400000,0],[1433583000000,0],[1433586600000,0],[1433590200000,0],[1433593800000,0],[1433597400000,0],[1433601000000,0],[1433604600000,0],[1433608200000,0],[1433611800000,0],[1433615400000,0],[1433619000000,0],[1433622660000,0],[1433626200000,0],[1433629800000,0],[1433633400000,0],[1433637000000,0],[1433640600000,0],[1433644200000,0],[1433647800000,0],[1433651400000,0],[1433655000000,0],[1433658600000,0],[1433662200000,0],[1433665800000,0],[1433669400000,0],[1433673000000,0],[1433676600000,0],[1433680200000,0],[1433683800000,0],[1433687400000,0],[1433691000000,0],[1433694600000,0],[1433698200000,0],[1433701800000,0],[1433705400000,0],[1433709000000,0],[1433712600000,0],[1433716260000,0],[1433719800000,0],[1433723400000,0],[1433727000000,0],[1433730600000,0],[1433734260000,0],[1433737800000,0],[1433741400000,0],[1433745000000,0],[1433748600000,0],[1433752200000,0],[1433755800000,0],[1433759400000,0],[1433763060000,0],[1433766600000,0],[1433770200000,0],[1433773800000,0],[1433777400000,0],[1433781000000,0],[1433784600000,0],[1433788200000,0],[1433791800000,0],[1433795460000,0],[1433799000000,0],[1433802600000,0],[1433806200000,0],[1433809800000,0],[1433813400000,0],[1433817000000,0],[1433820600000,0],[1433824200000,0],[1433827800000,0],[1433831400000,0],[1433835000000,0],[1433838600000,0],[1433842200000,0],[1433845800000,0],[1433849400000,0],[1433853000000,0],[1433856600000,0],[1433860200000,0],[1433863800000,0],[1433867400000,0],[1433871000000,0],[1433874600000,0],[1433878200000,0],[1433881800000,0],[1433885400000,0],[1433889000000,0],[1433892660000,0],[1433896200000,0],[1433899800000,0],[1433903400000,0],[1433907000000,0],[1433910660000,0],[1433914200000,0],[1433917800000,0],[1433921400000,0],[1433925000000,0],[1433928600000,0],[1433932200000,0],[1433935800000,0],[1433939400000,0],[1433943000000,0],[1433946660000,0],[1433950200000,0],[1433953800000,0],[1433957400000,0],[1433961000000,0],[1433964600000,0],[1433968200000,0],[1433971800000,0],[1433975400000,0],[1433979000000,0],[1433982600000,0],[1433986200000,0],[1433989800000,0],[1433993400000,0],[1433997000000,0],[1434000600000,0],[1434004200000,0],[1434007800000,0],[1434011400000,0],[1434015000000,0],[1434018600000,0],[1434022200000,0],[1434025800000,0],[1434029400000,0],[1434033000000,0],[1434036600000,0],[1434040200000,0],[1434043800000,0],[1434047400000,0],[1434051000000,0],[1434054660000,0],[1434058200000,0],[1434061800000,0],[1434065400000,0],[1434069060000,0],[1434072600000,0],[1434076200000,0],[1434079800000,0],[1434083400000,0],[1434087060000,0],[1434090600000,0],[1434094200000,0],[1434097800000,0],[1434101400000,0],[1434105060000,0],[1434108600000,0],[1434112200000,0],[1434115800000,0],[1434119400000,0],[1434123000000,0],[1434126600000,0],[1434130200000,0],[1434133860000,0],[1434137400000,0],[1434141000000,0],[1434144600000,0],[1434148200000,0],[1434151800000,0],[1434155400000,0],[1434159000000,0],[1434162600000,0],[1434166200000,0],[1434169800000,0],[1434173400000,0],[1434177000000,0],[1434180600000,0],[1434184200000,0],[1434187800000,0],[1434191400000,0],[1434195060000,0],[1434198600000,0],[1434202200000,0],[1434205800000,0],[1434209400000,0],[1434213000000,0],[1434216600000,0],[1434220200000,0],[1434223800000,0],[1434227400000,0],[1434231000000,0],[1434234600000,0],[1434238200000,0],[1434241800000,0],[1434245460000,0],[1434249000000,0],[1434252600000,0],[1434256200000,0],[1434259800000,0],[1434263400000,0],[1434267000000,0],[1434270600000,0],[1434274200000,0],[1434277800000,0],[1434281460000,0],[1434285000000,0],[1434288600000,0],[1434288600000,"0"]];var d_regen_max=4.35;var d_regen_d=[[1412191980000,0],[1412244000000,0.58],[1412330400000,0],[1412416800000,0],[1412503200000,0],[1412589600000,0],[1412676000000,0],[1412762400000,0],[1412848800000,0],[1412935200000,0],[1413021600000,0],[1413108000000,0],[1413194400000,0],[1413280800000,0],[1413367200000,0],[1413453600000,0.58],[1413540000000,7.83],[1413626400000,0],[1413712860000,0.58],[1413799200000,2.9],[1413885600000,4.35],[1413972000000,13.05],[1414058400000,0],[1414144800000,0.58],[1414231200000,0],[1414321200000,0],[1414407600000,0.29],[1414494000000,0],[1414580400000,0],[1414666800000,0],[1414753200000,0.29],[1414839600000,0],[1414926000000,0],[1415012400000,0.29],[1415098800000,0],[1415185200000,0],[1415271600000,0.29],[1415358000000,1.16],[1415444400000,2.9],[1415530800000,0],[1415617200000,0],[1415703600000,0.29],[1415790000000,0],[1415876400000,0],[1415962860000,0],[1416049200000,0],[1416135600000,2.03],[1416222000000,2.9],[1416308400000,7.83],[1416394800000,0.29],[1416481200000,0],[1416567600000,0],[1416654000000,0],[1416740400000,0],[1416826800000,0.29],[1416913200000,1.45],[1421937450000,"null"],[1426817700000,0],[1426849200000,0],[1426935600000,0],[1427022000000,0],[1427108400000,0],[1427194800000,0.29],[1427281200000,0],[1427367600000,2.61],[1427454000000,0.29],[1427540400000,0],[1427623200000,1.16],[1427709600000,2.9],[1427796000000,8.41],[1427882400000,2.32],[1427968800000,2.9],[1428055200000,0],[1428141600000,0],[1428228000000,0],[1428314400000,0],[1428400800000,0],[1428487200000,0],[1428573600000,0],[1428660000000,0],[1428746400000,0],[1428832800000,0],[1428919200000,0.29],[1429005660000,0],[1429092000000,0],[1429178400000,0],[1429264800000,5.8],[1429351200000,0.29],[1429437600000,0],[1429524000000,0],[1429610400000,0],[1429696800000,0],[1429783200000,0],[1429869600000,0],[1429956000000,0],[1430042400000,0],[1430128800000,0],[1430215200000,10.44],[1430301600000,0],[1430388000000,0],[1430474400000,0],[1430560800000,4.06],[1430647200000,1.45],[1430733600000,0],[1430820060000,0],[1430906400000,2.32],[1430992800000,0],[1431079200000,0],[1431165600000,0],[1431252000000,0],[1431338400000,0],[1431424800000,0],[1431511200000,0],[1431597600000,4.06],[1431684000000,0],[1431770400000,0],[1431856800000,0],[1431943200000,0],[1432029600000,1.16],[1432116000000,4.64],[1432202400000,0.58],[1432288800000,5.51],[1432375200000,21.17],[1432461600000,0.29],[1432548000000,0.87],[1432634400000,7.25],[1432720800000,0.29],[1432807200000,0],[1432893600000,0],[1432980060000,2.03],[1433066400000,0.58],[1433152800000,0],[1433239200000,0],[1433325600000,0],[1433412000000,0],[1433498400000,0],[1433584800000,0],[1433671200000,0],[1433757600000,0],[1433844000000,0],[1433930400000,0],[1434016800000,0],[1434103200000,0],[1434189600000,0],[1434247200000,0]];var d_regen_d_max=21.17;var d_regen_sum=[[1412235180000,0],[1412235840000,0],[1412235900000,0],[1412236800000,0],[1412245500000,0.29],[1412245800000,0.29],[1412246700000,0.58],[1412247600000,0.58],[1412248500000,0.58],[1412249400000,0.58],[1412250300000,0.58],[1412251200000,0.58],[1412252160000,0.58],[1412253000000,0.58],[1412253900000,0.58],[1412254800000,0.58],[1412255700000,0.58],[1412256600000,0.58],[1412257500000,0.58],[1412258400000,0.58],[1412259300000,0.58],[1412260200000,0.58],[1412261160000,0.58],[1412262000000,0.58],[1412262900000,0.58],[1412263800000,0.58],[1412264700000,0.58],[1412265600000,0.58],[1412266500000,0.58],[1412267400000,0.58],[1412268300000,0.58],[1412269200000,0.58],[1412270100000,0.58],[1412271000000,0.58],[1412271900000,0.58],[1412272860000,0.58],[1412273700000,0.58],[1412274600000,0.58],[1412275500000,0.58],[1412276400000,0.58],[1412277300000,0.58],[1412278200000,0.58],[1412279100000,0.58],[1412280000000,0.58],[1412280900000,0.58],[1412281860000,0.58],[1412282700000,0.58],[1412283600000,0.58],[1412284500000,0.58],[1412285400000,0.58],[1412286300000,0.58],[1412287200000,0.58],[1412288100000,0.58],[1412289000000,0.58],[1412289900000,0.58],[1412290860000,0.58],[1412291700000,0.58],[1412292600000,0.58],[1412293500000,0.58],[1412294400000,0.58],[1412295300000,0.58],[1412296200000,0.58],[1412297100000,0.58],[1412298000000,0.58],[1412298900000,0.58],[1412299860000,0.58],[1412300700000,0.58],[1412301600000,0.58],[1412302500000,0.58],[1412303400000,0.58],[1412304300000,0.58],[1412305200000,0.58],[1412306100000,0.58],[1412307000000,0.58],[1412307900000,0.58],[1412308860000,0.58],[1412309700000,0.58],[1412310600000,0.58],[1412311500000,0.58],[1412312400000,0.58],[1412313300000,0.58],[1412314200000,0.58],[1412315100000,0.58],[1412316000000,0.58],[1412316900000,0.58],[1412317860000,0.58],[1412318700000,0.58],[1412319600000,0.58],[1412320500000,0.58],[1412321400000,0.58],[1412322300000,0.58],[1412323200000,0.58],[1412324100000,0.58],[1412325000000,0.58],[1412325960000,0.58],[1412326800000,0.58],[1412327700000,0.58],[1412328600000,0.58],[1412329500000,0.58],[1412330400000,0.58],[1412331300000,0.58],[1412332200000,0.58],[1412333100000,0.58],[1412334000000,0.58],[1412334960000,0.58],[1412335800000,0.58],[1412336700000,0.58],[1412337660000,0.58],[1412338500000,0.58],[1412339400000,0.58],[1412340300000,0.58],[1412341200000,0.58],[1412342100000,0.58],[1412343000000,0.58],[1412343900000,0.58],[1412344800000,0.58],[1412345700000,0.58],[1412346660000,0.58],[1412347500000,0.58],[1412348400000,0.58],[1412349300000,0.58],[1412350200000,0.58],[1412351100000,0.58],[1412352000000,0.58],[1412352900000,0.58],[1412353800000,0.58],[1412354700000,0.58],[1412355600000,0.58],[1412356500000,0.58],[1412357400000,0.58],[1412358360000,0.58],[1412359200000,0.58],[1412360100000,0.58],[1412361000000,0.58],[1412361900000,0.58],[1412362800000,0.58],[1412363700000,0.58],[1412364600000,0.58],[1412365500000,0.58],[1412366400000,0.58],[1412367300000,0.58],[1412368200000,0.58],[1412369100000,0.58],[1412370060000,0.58],[1412370900000,0.58],[1412371800000,0.58],[1412372700000,0.58],[1412373600000,0.58],[1412374500000,0.58],[1412375400000,0.58],[1412376300000,0.58],[1412377200000,0.58],[1412378100000,0.58],[1412379000000,0.58],[1412379900000,0.58],[1412380860000,0.58],[1412381700000,0.58],[1412382600000,0.58],[1412383500000,0.58],[1412384400000,0.58],[1412385300000,0.58],[1412386200000,0.58],[1412387100000,0.58],[1412388000000,0.58],[1412388900000,0.58],[1412389860000,0.58],[1412390700000,0.58],[1412391600000,0.58],[1412392500000,0.58],[1412393400000,0.58],[1412394300000,0.58],[1412395200000,0.58],[1412396100000,0.58],[1412397000000,0.58],[1412397900000,0.58],[1412398860000,0.58],[1412399700000,0.58],[1412400600000,0.58],[1412401500000,0.58],[1412402400000,0.58],[1412403300000,0.58],[1412404200000,0.58],[1412405100000,0.58],[1412406000000,0.58],[1412406900000,0.58],[1412407860000,0.58],[1412408700000,0.58],[1412409600000,0.58],[1412410500000,0.58],[1412411400000,0.58],[1412412300000,0.58],[1412413200000,0.58],[1412414100000,0.58],[1412415000000,0.58],[1412415900000,0.58],[1412416800000,0.58],[1412417700000,0.58],[1412418600000,0.58],[1412419560000,0.58],[1412420400000,0.58],[1412421300000,0.58],[1412422200000,0.58],[1412423100000,0.58],[1412424000000,0.58],[1412424900000,0.58],[1412425800000,0.58],[1412426700000,0.58],[1412427600000,0.58],[1412428500000,0.58],[1412429400000,0.58],[1412430300000,0.58],[1412431200000,0.58],[1412432100000,0.58],[1412433000000,0.58],[1412433960000,0.58],[1412434800000,0.58],[1412435700000,0.58],[1412436600000,0.58],[1412437500000,0.58],[1412438400000,0.58],[1412439300000,0.58],[1412440200000,0.58],[1412441100000,0.58],[1412442000000,0.58],[1412442960000,0.58],[1412443800000,0.58],[1412444700000,0.58],[1412445600000,0.58],[1412446500000,0.58],[1412447400000,0.58],[1412448300000,0.58],[1412449200000,0.58],[1412450100000,0.58],[1412451000000,0.58],[1412451900000,0.58],[1412452800000,0.58],[1412453700000,0.58],[1412454660000,0.58],[1412455500000,0.58],[1412456400000,0.58],[1412457300000,0.58],[1412458200000,0.58],[1412459100000,0.58],[1412460000000,0.58],[1412460900000,0.58],[1412461800000,0.58],[1412462700000,0.58],[1412463660000,0.58],[1412464500000,0.58],[1412465400000,0.58],[1412466300000,0.58],[1412467200000,0.58],[1412468100000,0.58],[1412469000000,0.58],[1412469900000,0.58],[1412470800000,0.58],[1412471700000,0.58],[1412472600000,0.58],[1412473500000,0.58],[1412474400000,0.58],[1412475360000,0.58],[1412476200000,0.58],[1412477100000,0.58],[1412478000000,0.58],[1412478900000,0.58],[1412479800000,0.58],[1412480700000,0.58],[1412481600000,0.58],[1412482500000,0.58],[1412483400000,0.58],[1412484360000,0.58],[1412485200000,0.58],[1412486100000,0.58],[1412487000000,0.58],[1412487900000,0.58],[1412488800000,0.58],[1412489700000,0.58],[1412490600000,0.58],[1412491500000,0.58],[1412492400000,0.58],[1412493360000,0.58],[1412494200000,0.58],[1412495100000,0.58],[1412496000000,0.58],[1412496900000,0.58],[1412497800000,0.58],[1412498700000,0.58],[1412499600000,0.58],[1412500500000,0.58],[1412501400000,0.58],[1412502360000,0.58],[1412503200000,0.58],[1412504100000,0.58],[1412505060000,0.58],[1412505900000,0.58],[1412506800000,0.58],[1412507700000,0.58],[1412508600000,0.58],[1412509500000,0.58],[1412510400000,0.58],[1412511300000,0.58],[1412512200000,0.58],[1412513100000,0.58],[1412514060000,0.58],[1412514900000,0.58],[1412515800000,0.58],[1412516700000,0.58],[1412517600000,0.58],[1412518500000,0.58],[1412519400000,0.58],[1412520300000,0.58],[1412521200000,0.58],[1412522100000,0.58],[1412523000000,0.58],[1412523900000,0.58],[1412524800000,0.58],[1412525760000,0.58],[1412526600000,0.58],[1412527500000,0.58],[1412528400000,0.58],[1412529300000,0.58],[1412530200000,0.58],[1412531100000,0.58],[1412532000000,0.58],[1412532900000,0.58],[1412533800000,0.58],[1412534700000,0.58],[1412535600000,0.58],[1412536500000,0.58],[1412537460000,0.58],[1412538300000,0.58],[1412539200000,0.58],[1412540100000,0.58],[1412541000000,0.58],[1412541900000,0.58],[1412542800000,0.58],[1412543700000,0.58],[1412544600000,0.58],[1412545500000,0.58],[1412546400000,0.58],[1412547300000,0.58],[1412548200000,0.58],[1412549100000,0.58],[1412550060000,0.58],[1412550900000,0.58],[1412551800000,0.58],[1412552700000,0.58],[1412553600000,0.58],[1412554500000,0.58],[1412555400000,0.58],[1412556300000,0.58],[1412557200000,0.58],[1412558100000,0.58],[1412559060000,0.58],[1412559900000,0.58],[1412560800000,0.58],[1412561700000,0.58],[1412562600000,0.58],[1412563500000,0.58],[1412564400000,0.58],[1412565300000,0.58],[1412566200000,0.58],[1412567100000,0.58],[1412568060000,0.58],[1412568900000,0.58],[1412569800000,0.58],[1412570700000,0.58],[1412571600000,0.58],[1412572500000,0.58],[1412573400000,0.58],[1412574300000,0.58],[1412575200000,0.58],[1412576100000,0.58],[1412577060000,0.58],[1412577900000,0.58],[1412578800000,0.58],[1412579700000,0.58],[1412580600000,0.58],[1412581500000,0.58],[1412582400000,0.58],[1412583300000,0.58],[1412584200000,0.58],[1412585100000,0.58],[1412586000000,0.58],[1412586900000,0.58],[1412587800000,0.58],[1412588700000,0.58],[1412589660000,0.58],[1412590500000,0.58],[1412591400000,0.58],[1412592360000,0.58],[1412593200000,0.58],[1412594100000,0.58],[1412595000000,0.58],[1412595900000,0.58],[1412596800000,0.58],[1412597700000,0.58],[1412598600000,0.58],[1412599500000,0.58],[1412600400000,0.58],[1412601360000,0.58],[1412602200000,0.58],[1412603100000,0.58],[1412604000000,0.58],[1412604900000,0.58],[1412605800000,0.58],[1412606760000,0.58],[1412607600000,0.58],[1412608500000,0.58],[1412609400000,0.58],[1412610300000,0.58],[1412611200000,0.58],[1412612100000,0.58],[1412613000000,0.58],[1412613900000,0.58],[1412614800000,0.58],[1412615700000,0.58],[1412616600000,0.58],[1412617500000,0.58],[1412618460000,0.58],[1412619300000,0.58],[1412620200000,0.58],[1412621100000,0.58],[1412622000000,0.58],[1412622900000,0.58],[1412623800000,0.58],[1412624700000,0.58],[1412625600000,0.58],[1412626500000,0.58],[1412627460000,0.58],[1412628300000,0.58],[1412629200000,0.58],[1412630100000,0.58],[1412631000000,0.58],[1412631900000,0.58],[1412632800000,0.58],[1412633700000,0.58],[1412634600000,0.58],[1412635500000,0.58],[1412636400000,0.58],[1412637300000,0.58],[1412638200000,0.58],[1412639160000,0.58],[1412640000000,0.58],[1412640900000,0.58],[1412641800000,0.58],[1412642700000,0.58],[1412643600000,0.58],[1412644500000,0.58],[1412645400000,0.58],[1412646300000,0.58],[1412647200000,0.58],[1412648160000,0.58],[1412649000000,0.58],[1412649900000,0.58],[1412650800000,0.58],[1412651700000,0.58],[1412652600000,0.58],[1412653500000,0.58],[1412654400000,0.58],[1412655300000,0.58],[1412656200000,0.58],[1412657100000,0.58],[1412658000000,0.58],[1412658900000,0.58],[1412659860000,0.58],[1412660700000,0.58],[1412661600000,0.58],[1412662500000,0.58],[1412663400000,0.58],[1412664300000,0.58],[1412665200000,0.58],[1412666100000,0.58],[1412667000000,0.58],[1412667900000,0.58],[1412668860000,0.58],[1412669700000,0.58],[1412670600000,0.58],[1412671500000,0.58],[1412672400000,0.58],[1412673300000,0.58],[1412674200000,0.58],[1412675160000,0.58],[1412676000000,0.58],[1412676900000,0.58],[1412677800000,0.58],[1412678700000,0.58],[1412679600000,0.58],[1412680500000,0.58],[1412681400000,0.58],[1412682300000,0.58],[1412683200000,0.58],[1412684160000,0.58],[1412685000000,0.58],[1412685900000,0.58],[1412686860000,0.58],[1412687700000,0.58],[1412688600000,0.58],[1412689500000,0.58],[1412690400000,0.58],[1412691360000,0.58],[1412692200000,0.58],[1412693100000,0.58],[1412694000000,0.58],[1412694900000,0.58],[1412695800000,0.58],[1412696700000,0.58],[1412697600000,0.58],[1412698500000,0.58],[1412699400000,0.58],[1412700360000,0.58],[1412701200000,0.58],[1412702100000,0.58],[1412703000000,0.58],[1412703900000,0.58],[1412704800000,0.58],[1412705700000,0.58],[1412706600000,0.58],[1412707500000,0.58],[1412708400000,0.58],[1412709300000,0.58],[1412710200000,0.58],[1412711100000,0.58],[1412712060000,0.58],[1412712900000,0.58],[1412713800000,0.58],[1412714700000,0.58],[1412715600000,0.58],[1412716500000,0.58],[1412717400000,0.58],[1412718300000,0.58],[1412719200000,0.58],[1412720100000,0.58],[1412721060000,0.58],[1412721900000,0.58],[1412722800000,0.58],[1412723700000,0.58],[1412724600000,0.58],[1412725500000,0.58],[1412726400000,0.58],[1412727300000,0.58],[1412728200000,0.58],[1412729100000,0.58],[1412730000000,0.58],[1412730900000,0.58],[1412731800000,0.58],[1412732760000,0.58],[1412733600000,0.58],[1412734500000,0.58],[1412735400000,0.58],[1412736300000,0.58],[1412737200000,0.58],[1412738100000,0.58],[1412739000000,0.58],[1412739900000,0.58],[1412740800000,0.58],[1412741760000,0.58],[1412742600000,0.58],[1412743500000,0.58],[1412744400000,0.58],[1412745300000,0.58],[1412746200000,0.58],[1412747100000,0.58],[1412748000000,0.58],[1412748900000,0.58],[1412749800000,0.58],[1412750760000,0.58],[1412751600000,0.58],[1412752500000,0.58],[1412753400000,0.58],[1412754300000,0.58],[1412755200000,0.58],[1412756100000,0.58],[1412757000000,0.58],[1412757900000,0.58],[1412758800000,0.58],[1412759700000,0.58],[1412760600000,0.58],[1412761500000,0.58],[1412762400000,0.58],[1412763300000,0.58],[1412764260000,0.58],[1412765100000,0.58],[1412766000000,0.58],[1412766900000,0.58],[1412767800000,0.58],[1412768700000,0.58],[1412769600000,0.58],[1412770500000,0.58],[1412771400000,0.58],[1412772300000,0.58],[1412773260000,0.58],[1412774100000,0.58],[1412775000000,0.58],[1412775900000,0.58],[1412776800000,0.58],[1412777700000,0.58],[1412778600000,0.58],[1412779560000,0.58],[1412780400000,0.58],[1412781300000,0.58],[1412782200000,0.58],[1412783100000,0.58],[1412784000000,0.58],[1412784900000,0.58],[1412785800000,0.58],[1412786700000,0.58],[1412787600000,0.58],[1412788560000,0.58],[1412789400000,0.58],[1412790300000,0.58],[1412791200000,0.58],[1412792100000,0.58],[1412793000000,0.58],[1412793900000,0.58],[1412794800000,0.58],[1412795700000,0.58],[1412796600000,0.58],[1412797500000,0.58],[1412798400000,0.58],[1412799300000,0.58],[1412800260000,0.58],[1412801100000,0.58],[1412802000000,0.58],[1412802900000,0.58],[1412803800000,0.58],[1412804700000,0.58],[1412805600000,0.58],[1412806500000,0.58],[1412807400000,0.58],[1412808300000,0.58],[1412809260000,0.58],[1412810100000,0.58],[1412811000000,0.58],[1412811900000,0.58],[1412812800000,0.58],[1412813700000,0.58],[1412814600000,0.58],[1412815500000,0.58],[1412816400000,0.58],[1412817300000,0.58],[1412818200000,0.58],[1412819100000,0.58],[1412820000000,0.58],[1412820960000,0.58],[1412821800000,0.58],[1412822700000,0.58],[1412823600000,0.58],[1412824500000,0.58],[1412825400000,0.58],[1412826300000,0.58],[1412827200000,0.58],[1412828100000,0.58],[1412829000000,0.58],[1412829960000,0.58],[1412830800000,0.58],[1412831700000,0.58],[1412832600000,0.58],[1412833500000,0.58],[1412834400000,0.58],[1412835300000,0.58],[1412836200000,0.58],[1412837100000,0.58],[1412838000000,0.58],[1412838960000,0.58],[1412839800000,0.58],[1412840700000,0.58],[1412841600000,0.58],[1412842500000,0.58],[1412843400000,0.58],[1412844300000,0.58],[1412845200000,0.58],[1412846100000,0.58],[1412847000000,0.58],[1412847900000,0.58],[1412848800000,0.58],[1412849700000,0.58],[1412850600000,0.58],[1412851560000,0.58],[1412852400000,0.58],[1412853300000,0.58],[1412854200000,0.58],[1412855100000,0.58],[1412856000000,0.58],[1412856900000,0.58],[1412857800000,0.58],[1412858700000,0.58],[1412859600000,0.58],[1412860560000,0.58],[1412861400000,0.58],[1412862300000,0.58],[1412863200000,0.58],[1412864100000,0.58],[1412865000000,0.58],[1412865900000,0.58],[1412866800000,0.58],[1412867700000,0.58],[1412868660000,0.58],[1412869500000,0.58],[1412870400000,0.58],[1412871300000,0.58],[1412872200000,0.58],[1412873100000,0.58],[1412874000000,0.58],[1412874900000,0.58],[1412875800000,0.58],[1412876700000,0.58],[1412877600000,0.58],[1412878500000,0.58],[1412879400000,0.58],[1412880360000,0.58],[1412881200000,0.58],[1412882100000,0.58],[1412883000000,0.58],[1412883900000,0.58],[1412884800000,0.58],[1412885700000,0.58],[1412886600000,0.58],[1412887500000,0.58],[1412888400000,0.58],[1412889360000,0.58],[1412890200000,0.58],[1412891100000,0.58],[1412892000000,0.58],[1412892900000,0.58],[1412893800000,0.58],[1412894700000,0.58],[1412895600000,0.58],[1412896500000,0.58],[1412897400000,0.58],[1412898360000,0.58],[1412899200000,0.58],[1412900100000,0.58],[1412901060000,0.58],[1412901900000,0.58],[1412902800000,0.58],[1412903700000,0.58],[1412904600000,0.58],[1412905500000,0.58],[1412906400000,0.58],[1412907300000,0.58],[1412908200000,0.58],[1412909100000,0.58],[1412910060000,0.58],[1412910900000,0.58],[1412911800000,0.58],[1412912700000,0.58],[1412913600000,0.58],[1412914500000,0.58],[1412915400000,0.58],[1412916300000,0.58],[1412917200000,0.58],[1412918100000,0.58],[1412919060000,0.58],[1412919900000,0.58],[1412920800000,0.58],[1412921700000,0.58],[1412922600000,0.58],[1412923500000,0.58],[1412924400000,0.58],[1412925300000,0.58],[1412926200000,0.58],[1412927100000,0.58],[1412928060000,0.58],[1412928900000,0.58],[1412929800000,0.58],[1412930700000,0.58],[1412931600000,0.58],[1412932500000,0.58],[1412933400000,0.58],[1412934300000,0.58],[1412935200000,0.58],[1412936100000,0.58],[1412937000000,0.58],[1412937900000,0.58],[1412938800000,0.58],[1412939700000,0.58],[1412940600000,0.58],[1412941560000,0.58],[1412942400000,0.58],[1412943300000,0.58],[1412944200000,0.58],[1412945100000,0.58],[1412946000000,0.58],[1412946900000,0.58],[1412947800000,0.58],[1412948700000,0.58],[1412949600000,0.58],[1412950500000,0.58],[1412951400000,0.58],[1412952300000,0.58],[1412953200000,0.58],[1412954100000,0.58],[1412955060000,0.58],[1412955900000,0.58],[1412956800000,0.58],[1412957700000,0.58],[1412958600000,0.58],[1412959500000,0.58],[1412960400000,0.58],[1412961300000,0.58],[1412962200000,0.58],[1412963100000,0.58],[1412964000000,0.58],[1412964900000,0.58],[1412965800000,0.58],[1412966760000,0.58],[1412967600000,0.58],[1412968500000,0.58],[1412969400000,0.58],[1412970300000,0.58],[1412971200000,0.58],[1412972100000,0.58],[1412973000000,0.58],[1412973900000,0.58],[1412974800000,0.58],[1412975760000,0.58],[1412976600000,0.58],[1412977500000,0.58],[1412978400000,0.58],[1412979300000,0.58],[1412980200000,0.58],[1412981100000,0.58],[1412982000000,0.58],[1412982900000,0.58],[1412983800000,0.58],[1412984760000,0.58],[1412985600000,0.58],[1412986500000,0.58],[1412987400000,0.58],[1412988300000,0.58],[1412989200000,0.58],[1412990100000,0.58],[1412991000000,0.58],[1412991900000,0.58],[1412992800000,0.58],[1412993760000,0.58],[1412994600000,0.58],[1412995500000,0.58],[1412996400000,0.58],[1412997300000,0.58],[1412998200000,0.58],[1412999100000,0.58],[1413000000000,0.58],[1413000900000,0.58],[1413001800000,0.58],[1413002700000,0.58],[1413003600000,0.58],[1413004500000,0.58],[1413005460000,0.58],[1413006300000,0.58],[1413007200000,0.58],[1413008100000,0.58],[1413009000000,0.58],[1413009900000,0.58],[1413010800000,0.58],[1413011700000,0.58],[1413012600000,0.58],[1413013500000,0.58],[1413014460000,0.58],[1413015300000,0.58],[1413016200000,0.58],[1413017100000,0.58],[1413018000000,0.58],[1413018900000,0.58],[1413019800000,0.58],[1413020700000,0.58],[1413021600000,0.58],[1413022500000,0.58],[1413023400000,0.58],[1413024300000,0.58],[1413025200000,0.58],[1413026100000,0.58],[1413027000000,0.58],[1413027900000,0.58],[1413028800000,0.58],[1413029760000,0.58],[1413030600000,0.58],[1413031500000,0.58],[1413032400000,0.58],[1413033300000,0.58],[1413034200000,0.58],[1413035100000,0.58],[1413036000000,0.58],[1413036900000,0.58],[1413037800000,0.58],[1413038700000,0.58],[1413039600000,0.58],[1413040500000,0.58],[1413041400000,0.58],[1413042300000,0.58],[1413043260000,0.58],[1413044100000,0.58],[1413045000000,0.58],[1413045900000,0.58],[1413046800000,0.58],[1413047700000,0.58],[1413048600000,0.58],[1413049500000,0.58],[1413050400000,0.58],[1413051300000,0.58],[1413052200000,0.58],[1413053100000,0.58],[1413054000000,0.58],[1413054960000,0.58],[1413055800000,0.58],[1413056700000,0.58],[1413057600000,0.58],[1413058500000,0.58],[1413059400000,0.58],[1413060300000,0.58],[1413061200000,0.58],[1413062100000,0.58],[1413063000000,0.58],[1413063960000,0.58],[1413064800000,0.58],[1413065700000,0.58],[1413066600000,0.58],[1413067500000,0.58],[1413068400000,0.58],[1413069300000,0.58],[1413070200000,0.58],[1413071100000,0.58],[1413072000000,0.58],[1413072960000,0.58],[1413073800000,0.58],[1413074700000,0.58],[1413075600000,0.58],[1413076500000,0.58],[1413077400000,0.58],[1413078300000,0.58],[1413079200000,0.58],[1413080100000,0.58],[1413081000000,0.58],[1413081900000,0.58],[1413082800000,0.58],[1413083700000,0.58],[1413084660000,0.58],[1413085500000,0.58],[1413086400000,0.58],[1413087300000,0.58],[1413088200000,0.58],[1413089100000,0.58],[1413090000000,0.58],[1413090900000,0.58],[1413091800000,0.58],[1413092700000,0.58],[1413093660000,0.58],[1413094500000,0.58],[1413095400000,0.58],[1413096300000,0.58],[1413097200000,0.58],[1413098100000,0.58],[1413099000000,0.58],[1413099900000,0.58],[1413100800000,0.58],[1413101700000,0.58],[1413102660000,0.58],[1413103500000,0.58],[1413104400000,0.58],[1413105300000,0.58],[1413106200000,0.58],[1413107100000,0.58],[1413108000000,0.58],[1413108900000,0.58],[1413109800000,0.58],[1413110700000,0.58],[1413111600000,0.58],[1413112500000,0.58],[1413113400000,0.58],[1413114300000,0.58],[1413115200000,0.58],[1413116160000,0.58],[1413117000000,0.58],[1413117900000,0.58],[1413118800000,0.58],[1413119700000,0.58],[1413120600000,0.58],[1413121500000,0.58],[1413122400000,0.58],[1413123300000,0.58],[1413124200000,0.58],[1413125100000,0.58],[1413126000000,0.58],[1413126900000,0.58],[1413127800000,0.58],[1413128700000,0.58],[1413129600000,0.58],[1413130500000,0.58],[1413131460000,0.58],[1413132300000,0.58],[1413133200000,0.58],[1413134100000,0.58],[1413135000000,0.58],[1413135900000,0.58],[1413136800000,0.58],[1413137700000,0.58],[1413138600000,0.58],[1413139500000,0.58],[1413140400000,0.58],[1413141300000,0.58],[1413142200000,0.58],[1413143160000,0.58],[1413144000000,0.58],[1413144900000,0.58],[1413145800000,0.58],[1413146700000,0.58],[1413147600000,0.58],[1413148500000,0.58],[1413149400000,0.58],[1413150300000,0.58],[1413151200000,0.58],[1413152100000,0.58],[1413153000000,0.58],[1413153900000,0.58],[1413154860000,0.58],[1413155700000,0.58],[1413156600000,0.58],[1413157500000,0.58],[1413158400000,0.58],[1413159300000,0.58],[1413160200000,0.58],[1413161100000,0.58],[1413162000000,0.58],[1413162900000,0.58],[1413163860000,0.58],[1413164700000,0.58],[1413165600000,0.58],[1413166500000,0.58],[1413167400000,0.58],[1413168300000,0.58],[1413169200000,0.58],[1413170100000,0.58],[1413171000000,0.58],[1413171900000,0.58],[1413172860000,0.58],[1413173700000,0.58],[1413174600000,0.58],[1413175500000,0.58],[1413176400000,0.58],[1413177300000,0.58],[1413178200000,0.58],[1413179100000,0.58],[1413180000000,0.58],[1413180900000,0.58],[1413181860000,0.58],[1413182700000,0.58],[1413183600000,0.58],[1413184500000,0.58],[1413185400000,0.58],[1413186300000,0.58],[1413187200000,0.58],[1413188100000,0.58],[1413189000000,0.58],[1413189900000,0.58],[1413190800000,0.58],[1413191700000,0.58],[1413192600000,0.58],[1413193500000,0.58],[1413194400000,0.58],[1413195300000,0.58],[1413196200000,0.58],[1413197100000,0.58],[1413198000000,0.58],[1413198900000,0.58],[1413199800000,0.58],[1413200700000,0.58],[1413201600000,0.58],[1413202560000,0.58],[1413203400000,0.58],[1413204300000,0.58],[1413205200000,0.58],[1413206100000,0.58],[1413207000000,0.58],[1413207900000,0.58],[1413208800000,0.58],[1413209700000,0.58],[1413210600000,0.58],[1413211500000,0.58],[1413212400000,0.58],[1413213360000,0.58],[1413214200000,0.58],[1413215100000,0.58],[1413216000000,0.58],[1413216900000,0.58],[1413217800000,0.58],[1413218700000,0.58],[1413219600000,0.58],[1413220500000,0.58],[1413221400000,0.58],[1413222360000,0.58],[1413223200000,0.58],[1413224100000,0.58],[1413225060000,0.58],[1413225900000,0.58],[1413226800000,0.58],[1413227700000,0.58],[1413228600000,0.58],[1413229500000,0.58],[1413230400000,0.58],[1413231300000,0.58],[1413232200000,0.58],[1413233100000,0.58],[1413234060000,0.58],[1413234900000,0.58],[1413235800000,0.58],[1413236700000,0.58],[1413237600000,0.58],[1413238500000,0.58],[1413239400000,0.58],[1413240300000,0.58],[1413241200000,0.58],[1413242100000,0.58],[1413243060000,0.58],[1413243900000,0.58],[1413244800000,0.58],[1413245700000,0.58],[1413246600000,0.58],[1413247500000,0.58],[1413248400000,0.58],[1413249300000,0.58],[1413250200000,0.58],[1413251100000,0.58],[1413252000000,0.58],[1413252900000,0.58],[1413253800000,0.58],[1413254760000,0.58],[1413255600000,0.58],[1413256500000,0.58],[1413257400000,0.58],[1413258300000,0.58],[1413259200000,0.58],[1413260100000,0.58],[1413261000000,0.58],[1413261900000,0.58],[1413262800000,0.58],[1413263760000,0.58],[1413264600000,0.58],[1413265500000,0.58],[1413266400000,0.58],[1413267300000,0.58],[1413268200000,0.58],[1413269100000,0.58],[1413270000000,0.58],[1413270900000,0.58],[1413271800000,0.58],[1413272760000,0.58],[1413273600000,0.58],[1413274500000,0.58],[1413275400000,0.58],[1413276300000,0.58],[1413277200000,0.58],[1413278100000,0.58],[1413279000000,0.58],[1413279900000,0.58],[1413280800000,0.58],[1413281700000,0.58],[1413282600000,0.58],[1413283500000,0.58],[1413284400000,0.58],[1413285300000,0.58],[1413286200000,0.58],[1413287160000,0.58],[1413288000000,0.58],[1413288900000,0.58],[1413289800000,0.58],[1413290700000,0.58],[1413291600000,0.58],[1413292500000,0.58],[1413293400000,0.58],[1413294300000,0.58],[1413295200000,0.58],[1413296160000,0.58],[1413297000000,0.58],[1413297900000,0.58],[1413298800000,0.58],[1413299700000,0.58],[1413300600000,0.58],[1413301500000,0.58],[1413302400000,0.58],[1413303300000,0.58],[1413304200000,0.58],[1413305160000,0.58],[1413306000000,0.58],[1413306900000,0.58],[1413307860000,0.58],[1413308700000,0.58],[1413309600000,0.58],[1413310500000,0.58],[1413311400000,0.58],[1413312300000,0.58],[1413313200000,0.58],[1413314100000,0.58],[1413315000000,0.58],[1413315900000,0.58],[1413316860000,0.58],[1413317700000,0.58],[1413318600000,0.58],[1413319500000,0.58],[1413320400000,0.58],[1413321300000,0.58],[1413322200000,0.58],[1413323100000,0.58],[1413324000000,0.58],[1413324900000,0.58],[1413325800000,0.58],[1413326700000,0.58],[1413327600000,0.58],[1413328560000,0.58],[1413329400000,0.58],[1413330300000,0.58],[1413331200000,0.58],[1413332100000,0.58],[1413333000000,0.58],[1413333900000,0.58],[1413334800000,0.58],[1413335700000,0.58],[1413336600000,0.58],[1413337560000,0.58],[1413338400000,0.58],[1413339300000,0.58],[1413340200000,0.58],[1413341100000,0.58],[1413342000000,0.58],[1413342900000,0.58],[1413343800000,0.58],[1413344700000,0.58],[1413345600000,0.58],[1413346560000,0.58],[1413347400000,0.58],[1413348300000,0.58],[1413349200000,0.58],[1413350100000,0.58],[1413351000000,0.58],[1413351900000,0.58],[1413352800000,0.58],[1413353700000,0.58],[1413354600000,0.58],[1413355500000,0.58],[1413356400000,0.58],[1413357300000,0.58],[1413358260000,0.58],[1413359100000,0.58],[1413360000000,0.58],[1413360900000,0.58],[1413361800000,0.58],[1413362700000,0.58],[1413363600000,0.58],[1413364500000,0.58],[1413365400000,0.58],[1413366300000,0.58],[1413367200000,0.58],[1413368100000,0.58],[1413369000000,0.58],[1413369900000,0.58],[1413370800000,0.58],[1413371700000,0.58],[1413372600000,0.58],[1413373560000,0.58],[1413374400000,0.58],[1413375300000,0.58],[1413376200000,0.58],[1413377100000,0.58],[1413378000000,0.58],[1413378900000,0.58],[1413379800000,0.58],[1413380700000,0.58],[1413381600000,0.58],[1413382500000,0.58],[1413383400000,0.58],[1413384300000,0.58],[1413385200000,0.58],[1413386160000,0.58],[1413387000000,0.58],[1413387900000,0.58],[1413388800000,0.58],[1413389700000,0.58],[1413390600000,0.58],[1413391500000,0.58],[1413392400000,0.58],[1413393300000,0.58],[1413394200000,0.58],[1413395160000,0.58],[1413396000000,0.58],[1413396900000,0.58],[1413397860000,0.58],[1413398700000,0.58],[1413399600000,0.58],[1413400500000,0.58],[1413401400000,0.58],[1413402300000,0.58],[1413403200000,0.58],[1413404100000,0.58],[1413405000000,0.58],[1413405900000,0.58],[1413406860000,0.58],[1413407700000,0.58],[1413408600000,0.58],[1413409500000,0.58],[1413410400000,0.58],[1413411300000,0.58],[1413412200000,0.58],[1413413100000,0.58],[1413414000000,0.58],[1413414900000,0.58],[1413415800000,0.58],[1413416700000,0.58],[1413417600000,0.58],[1413418560000,0.58],[1413419400000,0.58],[1413420300000,0.58],[1413421200000,0.58],[1413422100000,0.58],[1413423000000,0.58],[1413423900000,0.58],[1413424800000,0.58],[1413425700000,0.58],[1413426600000,0.58],[1413427560000,0.58],[1413428400000,0.58],[1413429300000,0.58],[1413430200000,0.58],[1413431100000,0.58],[1413432000000,0.58],[1413432900000,0.58],[1413433800000,0.58],[1413434700000,0.58],[1413435600000,0.58],[1413436560000,0.58],[1413437400000,0.58],[1413438300000,0.58],[1413439200000,0.58],[1413440100000,0.58],[1413441000000,0.58],[1413441900000,0.58],[1413442800000,0.58],[1413443700000,0.58],[1413444600000,0.58],[1413445500000,0.58],[1413446400000,0.58],[1413447300000,0.58],[1413448260000,0.58],[1413449100000,0.58],[1413450000000,0.87],[1413450900000,0.87],[1413451800000,0.87],[1413452700000,0.87],[1413453660000,0.87],[1413454500000,0.87],[1413455400000,0.87],[1413456300000,0.87],[1413457200000,0.87],[1413458100000,0.87],[1413459000000,0.87],[1413459900000,0.87],[1413460800000,0.87],[1413461700000,0.87],[1413462600000,0.87],[1413463500000,0.87],[1413464400000,0.87],[1413465360000,0.87],[1413466200000,0.87],[1413467100000,0.87],[1413468000000,0.87],[1413468900000,0.87],[1413469800000,0.87],[1413470760000,0.87],[1413471600000,0.87],[1413472500000,0.87],[1413473400000,0.87],[1413474300000,0.87],[1413475200000,0.87],[1413476100000,0.87],[1413477000000,0.87],[1413477900000,0.87],[1413478800000,0.87],[1413479760000,0.87],[1413480600000,0.87],[1413481500000,0.87],[1413482400000,0.87],[1413483300000,0.87],[1413484200000,0.87],[1413485100000,0.87],[1413486000000,0.87],[1413486900000,0.87],[1413487800000,0.87],[1413488700000,1.16],[1413489600000,1.16],[1413490500000,1.16],[1413491460000,1.16],[1413492300000,1.16],[1413493200000,1.16],[1413494100000,1.16],[1413495000000,1.16],[1413495900000,1.16],[1413496800000,1.16],[1413497700000,1.16],[1413498600000,1.16],[1413499500000,1.16],[1413500460000,1.16],[1413501300000,1.16],[1413502200000,1.16],[1413503100000,1.16],[1413504000000,1.16],[1413504900000,1.16],[1413505800000,1.16],[1413506700000,1.16],[1413507600000,1.16],[1413508500000,1.16],[1413509460000,1.16],[1413510300000,1.16],[1413511200000,1.16],[1413512100000,1.16],[1413513000000,1.16],[1413513900000,1.16],[1413514800000,1.16],[1413515700000,1.16],[1413516600000,1.16],[1413517500000,1.16],[1413518460000,1.16],[1413519300000,1.16],[1413520200000,1.16],[1413521100000,1.16],[1413522000000,1.16],[1413522900000,1.16],[1413523800000,1.16],[1413524700000,1.16],[1413525600000,1.16],[1413526500000,1.16],[1413527460000,1.45],[1413528300000,1.45],[1413529200000,1.45],[1413530100000,1.45],[1413531000000,1.45],[1413531900000,1.74],[1413532800000,1.74],[1413533700000,1.74],[1413534600000,1.74],[1413535500000,1.74],[1413536400000,2.61],[1413537300000,3.48],[1413538200000,3.48],[1413539160000,3.77],[1413540000000,4.06],[1413540900000,5.51],[1413541800000,5.51],[1413542700000,5.51],[1413543600000,5.51],[1413544500000,6.09],[1413545460000,6.09],[1413546300000,6.67],[1413547200000,7.54],[1413548100000,8.12],[1413549000000,8.7],[1413549900000,8.7],[1413550800000,8.99],[1413551760000,8.99],[1413552600000,8.99],[1413553500000,8.99],[1413554400000,8.99],[1413555300000,8.99],[1413556260000,8.99],[1413557100000,8.99],[1413558000000,8.99],[1413558960000,8.99],[1413559800000,8.99],[1413560700000,8.99],[1413561600000,8.99],[1413562500000,8.99],[1413563400000,8.99],[1413564300000,8.99],[1413565200000,8.99],[1413566100000,8.99],[1413567000000,8.99],[1413567960000,8.99],[1413568800000,8.99],[1413569700000,8.99],[1413570600000,8.99],[1413571500000,8.99],[1413572400000,8.99],[1413573300000,8.99],[1413574200000,8.99],[1413575100000,8.99],[1413576000000,8.99],[1413576900000,8.99],[1413577800000,8.99],[1413578700000,8.99],[1413579660000,8.99],[1413580500000,8.99],[1413581400000,8.99],[1413582300000,8.99],[1413583200000,8.99],[1413584100000,8.99],[1413585000000,8.99],[1413585900000,8.99],[1413586800000,8.99],[1413587700000,8.99],[1413588600000,8.99],[1413589500000,8.99],[1413590400000,8.99],[1413591360000,8.99],[1413592200000,8.99],[1413593100000,8.99],[1413594000000,8.99],[1413594900000,8.99],[1413595800000,8.99],[1413596700000,8.99],[1413597600000,8.99],[1413598500000,8.99],[1413599400000,8.99],[1413600360000,8.99],[1413601200000,8.99],[1413602100000,8.99],[1413603000000,8.99],[1413603900000,8.99],[1413604800000,8.99],[1413605700000,8.99],[1413606600000,8.99],[1413607500000,8.99],[1413608400000,8.99],[1413609360000,8.99],[1413610200000,8.99],[1413611100000,8.99],[1413612000000,8.99],[1413612900000,8.99],[1413613800000,8.99],[1413614700000,8.99],[1413615600000,8.99],[1413616500000,8.99],[1413617400000,8.99],[1413618300000,8.99],[1413619200000,8.99],[1413620100000,8.99],[1413621060000,8.99],[1413621900000,8.99],[1413622800000,8.99],[1413623700000,8.99],[1413624600000,8.99],[1413625500000,8.99],[1413626460000,8.99],[1413627300000,8.99],[1413628200000,8.99],[1413629100000,8.99],[1413630000000,8.99],[1413630900000,8.99],[1413631800000,8.99],[1413632700000,8.99],[1413633600000,8.99],[1413634500000,8.99],[1413635460000,8.99],[1413636300000,8.99],[1413637200000,8.99],[1413638100000,8.99],[1413639000000,8.99],[1413639900000,8.99],[1413640800000,8.99],[1413641700000,8.99],[1413642600000,8.99],[1413643560000,8.99],[1413644400000,8.99],[1413645300000,8.99],[1413646200000,8.99],[1413647100000,8.99],[1413648000000,8.99],[1413648900000,8.99],[1413649800000,8.99],[1413650700000,8.99],[1413651600000,8.99],[1413652560000,8.99],[1413653400000,8.99],[1413654300000,8.99],[1413655200000,8.99],[1413656100000,8.99],[1413657000000,8.99],[1413657900000,8.99],[1413658800000,8.99],[1413659700000,8.99],[1413660600000,8.99],[1413661500000,8.99],[1413662400000,8.99],[1413663300000,8.99],[1413664260000,8.99],[1413665100000,8.99],[1413666000000,8.99],[1413666900000,8.99],[1413667800000,8.99],[1413668760000,8.99],[1413669600000,8.99],[1413670500000,8.99],[1413671400000,8.99],[1413672300000,8.99],[1413673200000,8.99],[1413674100000,8.99],[1413675000000,8.99],[1413675900000,8.99],[1413676800000,8.99],[1413677760000,8.99],[1413678600000,8.99],[1413679500000,8.99],[1413680400000,8.99],[1413681300000,8.99],[1413682200000,8.99],[1413683100000,8.99],[1413684000000,8.99],[1413684900000,8.99],[1413685800000,8.99],[1413686760000,8.99],[1413687600000,8.99],[1413688500000,8.99],[1413689400000,8.99],[1413690300000,8.99],[1413691200000,8.99],[1413692100000,8.99],[1413693000000,8.99],[1413693900000,8.99],[1413694800000,8.99],[1413695700000,8.99],[1413696600000,8.99],[1413697500000,8.99],[1413698460000,8.99],[1413699300000,8.99],[1413700200000,8.99],[1413701100000,8.99],[1413702000000,8.99],[1413702900000,8.99],[1413703800000,8.99],[1413704700000,8.99],[1413705600000,8.99],[1413706500000,8.99],[1413707460000,8.99],[1413708300000,8.99],[1413709200000,8.99],[1413710100000,8.99],[1413711000000,8.99],[1413711900000,8.99],[1413712800000,8.99],[1413713700000,8.99],[1413714600000,8.99],[1413715500000,8.99],[1413716400000,8.99],[1413717300000,8.99],[1413718200000,8.99],[1413719100000,8.99],[1413720000000,8.99],[1413720960000,8.99],[1413721800000,8.99],[1413722700000,8.99],[1413723600000,8.99],[1413724500000,8.99],[1413725400000,8.99],[1413726300000,8.99],[1413727200000,8.99],[1413728100000,8.99],[1413729000000,8.99],[1413729900000,8.99],[1413730800000,8.99],[1413731700000,9.57],[1413732600000,9.57],[1413733500000,9.57],[1413734400000,9.57],[1413735360000,9.57],[1413736200000,9.57],[1413737100000,9.57],[1413738000000,9.57],[1413738900000,9.57],[1413739800000,9.57],[1413740700000,9.57],[1413741600000,9.57],[1413742500000,9.57],[1413743400000,9.57],[1413744300000,9.57],[1413745200000,9.57],[1413746100000,9.57],[1413747060000,9.57],[1413747900000,9.57],[1413748800000,9.57],[1413749700000,9.57],[1413750600000,9.57],[1413751500000,9.57],[1413752400000,9.57],[1413753300000,9.57],[1413754200000,9.57],[1413755100000,9.57],[1413756060000,9.57],[1413756900000,9.57],[1413757800000,9.57],[1413758700000,9.57],[1413759600000,9.57],[1413760500000,9.57],[1413761400000,9.57],[1413762300000,9.57],[1413763200000,9.57],[1413764100000,9.57],[1413765060000,9.57],[1413765900000,9.57],[1413766800000,9.57],[1413767700000,9.57],[1413768600000,9.57],[1413769500000,9.57],[1413770400000,9.57],[1413771300000,9.57],[1413772200000,9.57],[1413773100000,9.57],[1413774000000,9.57],[1413774900000,9.57],[1413775800000,9.57],[1413776760000,9.57],[1413777600000,9.57],[1413778500000,9.57],[1413779400000,9.57],[1413780300000,9.57],[1413781200000,9.57],[1413782100000,9.57],[1413783000000,9.57],[1413783900000,9.57],[1413784800000,9.57],[1413785760000,9.57],[1413786600000,9.57],[1413787500000,9.57],[1413788400000,9.57],[1413789300000,9.57],[1413790200000,9.57],[1413791100000,9.57],[1413792000000,9.57],[1413792900000,9.57],[1413793800000,9.57],[1413794700000,9.57],[1413795600000,9.57],[1413796500000,9.57],[1413797400000,9.57],[1413798300000,9.57],[1413799260000,9.57],[1413800100000,9.57],[1413801000000,9.57],[1413801960000,9.57],[1413802800000,9.57],[1413803700000,9.57],[1413804600000,9.57],[1413805500000,9.57],[1413806400000,9.57],[1413807300000,9.57],[1413808200000,9.57],[1413809100000,9.57],[1413810000000,9.57],[1413810960000,9.57],[1413811800000,9.57],[1413812700000,9.57],[1413813600000,9.57],[1413814500000,9.57],[1413815400000,9.57],[1413816300000,9.57],[1413817200000,9.57],[1413818100000,9.57],[1413819000000,9.57],[1413819900000,9.57],[1413820860000,9.57],[1413821700000,9.57],[1413822600000,9.57],[1413823500000,9.57],[1413824400000,9.57],[1413825300000,9.57],[1413826200000,9.57],[1413827100000,9.57],[1413828000000,9.57],[1413828900000,9.57],[1413829800000,9.57],[1413830700000,9.57],[1413831600000,9.57],[1413832560000,9.57],[1413833400000,9.57],[1413834300000,9.57],[1413835200000,9.57],[1413836100000,9.57],[1413837000000,9.86],[1413837900000,10.44],[1413838860000,11.02],[1413839700000,11.31],[1413840600000,11.89],[1413841500000,12.47],[1413842400000,12.76],[1413843300000,12.76],[1413844200000,12.76],[1413845100000,13.05],[1413846000000,13.05],[1413846900000,13.05],[1413847860000,13.05],[1413848700000,13.05],[1413849600000,13.05],[1413850500000,13.05],[1413851400000,13.05],[1413852300000,13.05],[1413853200000,13.05],[1413854100000,13.05],[1413855000000,13.05],[1413855900000,13.34],[1413856860000,13.34],[1413857700000,13.34],[1413858600000,13.34],[1413859500000,13.34],[1413860400000,13.63],[1413861300000,13.63],[1413862200000,13.63],[1413863100000,13.92],[1413864000000,13.92],[1413864900000,14.21],[1413865800000,14.21],[1413866700000,14.5],[1413867600000,14.5],[1413868500000,14.79],[1413869400000,14.79],[1413870300000,14.79],[1413871200000,14.79],[1413872160000,14.79],[1413873000000,14.79],[1413873900000,14.79],[1413874800000,15.08],[1413875700000,15.08],[1413876600000,15.08],[1413877500000,15.08],[1413878400000,15.08],[1413879300000,15.08],[1413880200000,15.08],[1413881160000,15.08],[1413882000000,15.08],[1413882900000,15.08],[1413883800000,15.08],[1413884700000,15.08],[1413885600000,15.08],[1413886500000,15.08],[1413887400000,15.08],[1413888300000,15.08],[1413889200000,15.08],[1413890100000,15.08],[1413891060000,15.08],[1413891900000,15.08],[1413892800000,15.08],[1413893700000,15.08],[1413894600000,15.08],[1413895500000,15.08],[1413896400000,15.08],[1413897300000,15.08],[1413898200000,15.08],[1413899100000,15.08],[1413900000000,15.08],[1413900900000,15.08],[1413901800000,15.08],[1413902700000,15.08],[1413903600000,15.08],[1413904500000,15.08],[1413905400000,15.08],[1413906300000,15.08],[1413907200000,15.08],[1413908160000,15.08],[1413909000000,15.08],[1413909900000,15.08],[1413910800000,15.08],[1413911700000,15.08],[1413912600000,15.08],[1413913500000,15.08],[1413914400000,15.08],[1413915300000,15.08],[1413916200000,15.08],[1413917160000,15.37],[1413918000000,15.37],[1413918900000,15.37],[1413919800000,15.37],[1413920700000,15.37],[1413921600000,15.37],[1413922500000,15.37],[1413923400000,15.66],[1413924300000,15.95],[1413925200000,15.95],[1413926160000,16.24],[1413927000000,16.24],[1413927900000,16.82],[1413928800000,17.11],[1413929700000,17.11],[1413930600000,17.11],[1413931500000,17.11],[1413932400000,17.4],[1413933300000,18.27],[1413934200000,18.56],[1413935100000,20.88],[1413936000000,21.17],[1413936900000,21.46],[1413937800000,21.75],[1413938700000,22.91],[1413939600000,22.91],[1413940500000,22.91],[1413941400000,22.91],[1413942300000,22.91],[1413943200000,22.91],[1413944100000,22.91],[1413945000000,22.91],[1413945900000,22.91],[1413946800000,22.91],[1413947760000,22.91],[1413948600000,22.91],[1413949500000,23.2],[1413950400000,23.49],[1413951300000,23.78],[1413952200000,23.78],[1413953100000,24.07],[1413954060000,24.36],[1413954900000,24.65],[1413955800000,25.23],[1413956700000,25.52],[1413957600000,25.52],[1413958500000,25.81],[1413959400000,25.81],[1413960360000,26.1],[1413961200000,26.1],[1413962100000,26.39],[1413963000000,26.39],[1413963900000,26.39],[1413964800000,26.39],[1413965700000,26.39],[1413966600000,26.39],[1413967500000,26.39],[1413968400000,26.39],[1413969300000,26.39],[1413970200000,26.39],[1413971100000,26.39],[1413972000000,26.39],[1413972900000,26.39],[1413973800000,26.39],[1413974700000,26.39],[1413975600000,26.39],[1413976560000,26.68],[1413977400000,26.68],[1413978300000,26.68],[1413979200000,26.68],[1413980100000,26.68],[1413981000000,26.68],[1413981900000,26.68],[1413982800000,26.68],[1413983700000,26.68],[1413984600000,26.68],[1413985560000,26.68],[1413986400000,26.97],[1413987300000,26.97],[1413988200000,26.97],[1413989100000,26.97],[1413990000000,26.97],[1413990960000,26.97],[1413991800000,26.97],[1413992700000,26.97],[1413993600000,26.97],[1413994500000,26.97],[1413995400000,26.97],[1413996300000,27.26],[1413997200000,27.84],[1413998100000,28.13],[1413999000000,28.13],[1413999960000,28.42],[1414000800000,28.71],[1414001700000,29],[1414002600000,29],[1414003500000,29.29],[1414004400000,29.58],[1414005300000,29.58],[1414006200000,29.58],[1414007100000,29.58],[1414008000000,29.87],[1414008960000,29.87],[1414009800000,29.87],[1414010700000,29.87],[1414011600000,29.87],[1414012500000,29.87],[1414013400000,29.87],[1414014300000,29.87],[1414015200000,29.87],[1414016100000,29.87],[1414017060000,29.87],[1414017900000,29.87],[1414018800000,29.87],[1414019700000,29.87],[1414020600000,29.87],[1414021500000,29.87],[1414022400000,29.87],[1414023300000,29.87],[1414024200000,29.87],[1414025100000,29.87],[1414026060000,29.87],[1414026900000,29.87],[1414027800000,29.87],[1414028700000,29.87],[1414029600000,29.87],[1414030500000,29.87],[1414031400000,29.87],[1414032300000,29.87],[1414033200000,29.87],[1414034100000,29.87],[1414035060000,29.87],[1414035900000,29.87],[1414036800000,29.87],[1414037700000,29.87],[1414038600000,29.87],[1414039500000,29.87],[1414040400000,29.87],[1414041300000,29.87],[1414042200000,29.87],[1414043100000,29.87],[1414044060000,29.87],[1414044900000,29.87],[1414045800000,29.87],[1414046700000,29.87],[1414047600000,29.87],[1414048500000,29.87],[1414049400000,29.87],[1414050300000,29.87],[1414051200000,29.87],[1414052100000,29.87],[1414053000000,29.87],[1414053900000,29.87],[1414054800000,29.87],[1414055700000,29.87],[1414056600000,29.87],[1414057500000,29.87],[1414058400000,29.87],[1414059300000,29.87],[1414060200000,29.87],[1414061160000,29.87],[1414062000000,29.87],[1414062900000,29.87],[1414063800000,29.87],[1414064700000,29.87],[1414065600000,29.87],[1414066500000,29.87],[1414067400000,29.87],[1414068300000,29.87],[1414069200000,29.87],[1414070100000,29.87],[1414071000000,29.87],[1414071900000,29.87],[1414072800000,29.87],[1414073700000,29.87],[1414074600000,29.87],[1414075500000,29.87],[1414076400000,29.87],[1414077300000,29.87],[1414078260000,29.87],[1414079100000,29.87],[1414080000000,29.87],[1414080900000,29.87],[1414081800000,29.87],[1414082700000,29.87],[1414083600000,29.87],[1414084500000,29.87],[1414085400000,29.87],[1414086300000,29.87],[1414087200000,29.87],[1414088100000,29.87],[1414089060000,29.87],[1414089900000,29.87],[1414090800000,29.87],[1414091700000,29.87],[1414092600000,29.87],[1414093500000,29.87],[1414094400000,29.87],[1414095300000,29.87],[1414096200000,29.87],[1414097100000,29.87],[1414098060000,29.87],[1414098900000,29.87],[1414099800000,29.87],[1414100760000,29.87],[1414101600000,29.87],[1414102500000,29.87],[1414103400000,29.87],[1414104300000,29.87],[1414105200000,29.87],[1414106100000,29.87],[1414107000000,29.87],[1414107900000,29.87],[1414108800000,29.87],[1414109760000,29.87],[1414110600000,29.87],[1414111500000,29.87],[1414112400000,29.87],[1414113300000,29.87],[1414114200000,29.87],[1414115100000,29.87],[1414116000000,29.87],[1414116900000,29.87],[1414117800000,29.87],[1414118760000,29.87],[1414119600000,29.87],[1414120500000,29.87],[1414121400000,29.87],[1414122300000,29.87],[1414123200000,29.87],[1414124100000,29.87],[1414125000000,29.87],[1414125900000,29.87],[1414126800000,29.87],[1414127700000,29.87],[1414128600000,29.87],[1414129500000,29.87],[1414130460000,29.87],[1414131300000,29.87],[1414132200000,29.87],[1414133100000,29.87],[1414134000000,29.87],[1414134900000,29.87],[1414135800000,29.87],[1414136700000,29.87],[1414137600000,29.87],[1414138500000,29.87],[1414139460000,29.87],[1414140300000,29.87],[1414141200000,29.87],[1414142100000,29.87],[1414143000000,29.87],[1414143960000,29.87],[1414144800000,29.87],[1414145700000,29.87],[1414146600000,29.87],[1414147500000,29.87],[1414148400000,29.87],[1414149300000,29.87],[1414150200000,29.87],[1414151100000,29.87],[1414152000000,29.87],[1414152900000,29.87],[1414153800000,29.87],[1414154700000,29.87],[1414155660000,29.87],[1414156500000,29.87],[1414157400000,29.87],[1414158300000,29.87],[1414159200000,29.87],[1414160100000,29.87],[1414161060000,29.87],[1414161900000,29.87],[1414162800000,29.87],[1414163700000,29.87],[1414164600000,29.87],[1414165500000,29.87],[1414166400000,29.87],[1414167300000,29.87],[1414168200000,29.87],[1414169100000,29.87],[1414170000000,29.87],[1414170900000,29.87],[1414171800000,29.87],[1414172760000,29.87],[1414173600000,29.87],[1414174500000,29.87],[1414175400000,29.87],[1414176300000,29.87],[1414177200000,30.16],[1414178100000,30.16],[1414179000000,30.16],[1414179900000,30.45],[1414180800000,30.45],[1414181760000,30.45],[1414182600000,30.45],[1414183500000,30.45],[1414184400000,30.45],[1414185300000,30.45],[1414186200000,30.45],[1414187100000,30.45],[1414188000000,30.45],[1414188900000,30.45],[1414189800000,30.45],[1414190700000,30.45],[1414191600000,30.45],[1414192500000,30.45],[1414193460000,30.45],[1414194300000,30.45],[1414195200000,30.45],[1414196100000,30.45],[1414197000000,30.45],[1414197900000,30.45],[1414198800000,30.45],[1414199700000,30.45],[1414200600000,30.45],[1414201500000,30.45],[1414202400000,30.45],[1414203300000,30.45],[1414204200000,30.45],[1414205160000,30.45],[1414206000000,30.45],[1414206900000,30.45],[1414207800000,30.45],[1414208700000,30.45],[1414209600000,30.45],[1414210500000,30.45],[1414211400000,30.45],[1414212300000,30.45],[1414213200000,30.45],[1414214160000,30.45],[1414215000000,30.45],[1414215900000,30.45],[1414216800000,30.45],[1414217700000,30.45],[1414218600000,30.45],[1414219500000,30.45],[1414220400000,30.45],[1414221300000,30.45],[1414222200000,30.45],[1414223160000,30.45],[1414224000000,30.45],[1414224900000,30.45],[1414225800000,30.45],[1414226700000,30.45],[1414227600000,30.45],[1414228500000,30.45],[1414229400000,30.45],[1414230300000,30.45],[1414231260000,30.45],[1414232100000,30.45],[1414233000000,30.45],[1414233960000,30.45],[1414234800000,30.45],[1414235700000,30.45],[1414236600000,30.45],[1414237500000,30.45],[1414238400000,30.45],[1414239300000,30.45],[1414240200000,30.45],[1414241100000,30.45],[1414242000000,30.45],[1414242960000,30.45],[1414243800000,30.45],[1414244700000,30.45],[1414245600000,30.45],[1414246500000,30.45],[1414247400000,30.45],[1414248300000,30.45],[1414249200000,30.45],[1414250100000,30.45],[1414251000000,30.45],[1414251960000,30.45],[1414252800000,30.45],[1414253700000,30.45],[1414254660000,30.45],[1414255500000,30.45],[1414256400000,30.45],[1414257300000,30.45],[1414258200000,30.45],[1414259100000,30.45],[1414260000000,30.45],[1414260900000,30.45],[1414261800000,30.45],[1414262700000,30.45],[1414263660000,30.45],[1414264500000,30.45],[1414265400000,30.45],[1414266300000,30.45],[1414267200000,30.45],[1414268100000,30.45],[1414269000000,30.45],[1414269900000,30.45],[1414270800000,30.45],[1414271700000,30.45],[1414272600000,30.45],[1414273500000,30.45],[1414274400000,30.45],[1414275360000,30.45],[1414276200000,30.45],[1414277100000,30.45],[1414278000000,30.45],[1414278900000,30.45],[1414279800000,30.45],[1414280700000,30.45],[1414285200000,30.45],[1414286100000,30.45],[1414287000000,30.45],[1414287900000,30.45],[1414288800000,30.45],[1414289700000,30.45],[1414290660000,30.45],[1414291500000,30.45],[1414292400000,30.45],[1414293300000,30.45],[1414294200000,30.45],[1414295100000,30.45],[1414296000000,30.45],[1414296900000,30.45],[1414297800000,30.45],[1414298700000,30.45],[1414299660000,30.45],[1414300500000,30.45],[1414301400000,30.45],[1414302300000,30.45],[1414303200000,30.45],[1414304100000,30.45],[1414305000000,30.45],[1414305900000,30.45],[1414306800000,30.45],[1414307700000,30.45],[1414308600000,30.45],[1414309500000,30.45],[1414310400000,30.45],[1414311360000,30.45],[1414312200000,30.45],[1414313100000,30.45],[1414314000000,30.45],[1414314900000,30.45],[1414315800000,30.45],[1414315860000,30.45],[1414316700000,30.45],[1414317600000,30.45],[1414318500000,30.45],[1414319400000,30.45],[1414320300000,30.45],[1414321200000,30.45],[1414322100000,30.45],[1414323000000,30.45],[1414323900000,30.45],[1414324800000,30.45],[1414325700000,30.45],[1414326600000,30.45],[1414327560000,30.45],[1414328400000,30.45],[1414329300000,30.45],[1414330200000,30.45],[1414331100000,30.45],[1414332000000,30.45],[1414332900000,30.45],[1414333800000,30.45],[1414334700000,30.45],[1414335600000,30.45],[1414336500000,30.45],[1414337400000,30.45],[1414338300000,30.45],[1414339200000,30.45],[1414340100000,30.45],[1414341000000,30.45],[1414341900000,30.45],[1414342800000,30.45],[1414343700000,30.45],[1414344600000,30.45],[1414345500000,30.45],[1414346460000,30.45],[1414347300000,30.45],[1414348200000,30.45],[1414349100000,30.45],[1414350000000,30.45],[1414350900000,30.45],[1414351800000,30.45],[1414352700000,30.45],[1414353600000,30.45],[1414354500000,30.45],[1414355400000,30.45],[1414356300000,30.45],[1414357200000,30.45],[1414358160000,30.45],[1414359000000,30.45],[1414359900000,30.45],[1414360800000,30.45],[1414361700000,30.45],[1414362600000,30.45],[1414363500000,30.45],[1414364400000,30.45],[1414365300000,30.45],[1414366200000,30.45],[1414367160000,30.45],[1414368000000,30.45],[1414368900000,30.45],[1414369800000,30.45],[1414370700000,30.45],[1414371600000,30.45],[1414372500000,30.45],[1414373400000,30.45],[1414374300000,30.45],[1414375200000,30.45],[1414376160000,30.45],[1414377000000,30.45],[1414377900000,30.45],[1414378860000,30.45],[1414379700000,30.45],[1414380600000,30.45],[1414381500000,30.45],[1414382400000,30.45],[1414383300000,30.45],[1414384200000,30.45],[1414385100000,30.45],[1414386000000,30.45],[1414386900000,30.45],[1414387860000,30.45],[1414388700000,30.45],[1414389600000,30.45],[1414390500000,30.45],[1414391400000,30.45],[1414392300000,30.45],[1414393200000,30.45],[1414394100000,30.45],[1414395000000,30.45],[1414395900000,30.74],[1414396860000,30.74],[1414397700000,30.74],[1414398600000,30.74],[1414399500000,30.74],[1414400400000,30.74],[1414401300000,30.74],[1414402200000,30.74],[1414403100000,30.74],[1414404000000,30.74],[1414404900000,30.74],[1414405800000,30.74],[1414406700000,30.74],[1414407600000,30.74],[1414408500000,30.74],[1414409400000,30.74],[1414410300000,30.74],[1414411200000,30.74],[1414412100000,30.74],[1414413060000,30.74],[1414413900000,30.74],[1414414800000,30.74],[1414415700000,30.74],[1414416600000,30.74],[1414417500000,30.74],[1414418400000,30.74],[1414419300000,30.74],[1414420200000,30.74],[1414421100000,30.74],[1414422000000,30.74],[1414422900000,30.74],[1414423800000,30.74],[1414424700000,30.74],[1414425600000,30.74],[1414426500000,30.74],[1414427400000,30.74],[1414428300000,30.74],[1414429200000,30.74],[1414430100000,30.74],[1414431060000,30.74],[1414431900000,30.74],[1414432800000,30.74],[1414433700000,30.74],[1414434600000,30.74],[1414435500000,30.74],[1414436400000,30.74],[1414437300000,30.74],[1414438200000,30.74],[1414439100000,30.74],[1414440060000,30.74],[1414440900000,30.74],[1414441800000,30.74],[1414442760000,30.74],[1414443600000,30.74],[1414444500000,30.74],[1414445400000,30.74],[1414446300000,30.74],[1414447200000,30.74],[1414448100000,30.74],[1414449000000,30.74],[1414449900000,30.74],[1414450800000,30.74],[1414451760000,30.74],[1414452600000,30.74],[1414453500000,30.74],[1414454400000,30.74],[1414455300000,30.74],[1414456200000,30.74],[1414457100000,30.74],[1414458000000,30.74],[1414458900000,30.74],[1414459800000,30.74],[1414460700000,30.74],[1414461600000,30.74],[1414462500000,30.74],[1414463460000,30.74],[1414464300000,30.74],[1414465200000,30.74],[1414466100000,30.74],[1414467000000,30.74],[1414467900000,30.74],[1414468800000,30.74],[1414469700000,30.74],[1414470600000,30.74],[1414471500000,30.74],[1414472460000,30.74],[1414473300000,30.74],[1414474200000,30.74],[1414475100000,30.74],[1414476000000,30.74],[1414476900000,30.74],[1414477800000,30.74],[1414478700000,30.74],[1414479600000,30.74],[1414480500000,30.74],[1414481460000,30.74],[1414482300000,30.74],[1414483200000,30.74],[1414484100000,30.74],[1414485000000,30.74],[1414485900000,30.74],[1414486800000,30.74],[1414487700000,30.74],[1414488600000,30.74],[1414489500000,30.74],[1414490400000,30.74],[1414491300000,30.74],[1414492200000,30.74],[1414493100000,30.74],[1414494060000,30.74],[1414494900000,30.74],[1414495800000,30.74],[1414496700000,30.74],[1414497600000,30.74],[1414498500000,30.74],[1414499400000,30.74],[1414500300000,30.74],[1414501200000,30.74],[1414502100000,30.74],[1414503000000,30.74],[1414503900000,30.74],[1414504800000,30.74],[1414505760000,30.74],[1414506600000,30.74],[1414507500000,30.74],[1414508400000,30.74],[1414509360000,30.74],[1414510200000,30.74],[1414511100000,30.74],[1414512000000,30.74],[1414512900000,30.74],[1414513800000,30.74],[1414514700000,30.74],[1414515600000,30.74],[1414516500000,30.74],[1414517400000,30.74],[1414518300000,30.74],[1414519200000,30.74],[1414520100000,30.74],[1414521060000,30.74],[1414521900000,30.74],[1414522800000,30.74],[1414523700000,30.74],[1414524600000,30.74],[1414525500000,30.74],[1414526400000,30.74],[1414527300000,30.74],[1414528200000,30.74],[1414529100000,30.74],[1414530060000,30.74],[1414530900000,30.74],[1414531800000,30.74],[1414532700000,30.74],[1414533600000,30.74],[1414534500000,30.74],[1414535400000,30.74],[1414536300000,30.74],[1414537200000,30.74],[1414538100000,30.74],[1414539060000,30.74],[1414539900000,30.74],[1414540800000,30.74],[1414541760000,30.74],[1414542600000,30.74],[1414543500000,30.74],[1414544400000,30.74],[1414545300000,30.74],[1414546200000,30.74],[1414547100000,30.74],[1414548000000,30.74],[1414548900000,30.74],[1414549800000,30.74],[1414550760000,30.74],[1414551600000,30.74],[1414552500000,30.74],[1414553400000,30.74],[1414554300000,30.74],[1414555200000,30.74],[1414556100000,30.74],[1414557000000,30.74],[1414557900000,30.74],[1414558800000,30.74],[1414559760000,30.74],[1414560600000,30.74],[1414561500000,30.74],[1414562460000,30.74],[1414563300000,30.74],[1414564200000,30.74],[1414565100000,30.74],[1414566000000,30.74],[1414566900000,30.74],[1414567800000,30.74],[1414568700000,30.74],[1414569600000,30.74],[1414570500000,30.74],[1414571460000,30.74],[1414572300000,30.74],[1414573200000,30.74],[1414574100000,30.74],[1414575000000,30.74],[1414575900000,30.74],[1414576800000,30.74],[1414577700000,30.74],[1414578600000,30.74],[1414579500000,30.74],[1414580400000,30.74],[1414581300000,30.74],[1414582200000,30.74],[1414583100000,30.74],[1414584000000,30.74],[1414584900000,30.74],[1414585800000,30.74],[1414586760000,30.74],[1414587600000,30.74],[1414588500000,30.74],[1414589400000,30.74],[1414590300000,30.74],[1414591200000,30.74],[1414592100000,30.74],[1414593000000,30.74],[1414593900000,30.74],[1414594800000,30.74],[1414595760000,30.74],[1414596600000,30.74],[1414597500000,30.74],[1414598400000,30.74],[1414599300000,30.74],[1414600200000,30.74],[1414601100000,30.74],[1414602000000,30.74],[1414602900000,30.74],[1414603800000,30.74],[1414604760000,30.74],[1414605600000,30.74],[1414606500000,30.74],[1414607400000,30.74],[1414608300000,30.74],[1414609200000,30.74],[1414610100000,30.74],[1414611000000,30.74],[1414611900000,30.74],[1414612800000,30.74],[1414613700000,30.74],[1414614600000,30.74],[1414615500000,30.74],[1414616460000,30.74],[1414617300000,30.74],[1414618200000,30.74],[1414619100000,30.74],[1414620000000,30.74],[1414620900000,30.74],[1414621800000,30.74],[1414622700000,30.74],[1414623600000,30.74],[1414624500000,30.74],[1414625400000,30.74],[1414626300000,30.74],[1414627200000,30.74],[1414628160000,30.74],[1414629000000,30.74],[1414629900000,30.74],[1414630800000,30.74],[1414631700000,30.74],[1414632600000,30.74],[1414633500000,30.74],[1414634400000,30.74],[1414635300000,30.74],[1414636200000,30.74],[1414637160000,30.74],[1414638000000,30.74],[1414638900000,30.74],[1414639800000,30.74],[1414640700000,30.74],[1414641600000,30.74],[1414642500000,30.74],[1414643400000,30.74],[1414644300000,30.74],[1414645200000,30.74],[1414646100000,30.74],[1414647000000,30.74],[1414647900000,30.74],[1414648860000,30.74],[1414649700000,30.74],[1414650600000,30.74],[1414651500000,30.74],[1414652400000,30.74],[1414653300000,30.74],[1414654200000,30.74],[1414655100000,30.74],[1414656000000,30.74],[1414656900000,30.74],[1414657860000,30.74],[1414658700000,30.74],[1414659600000,30.74],[1414660500000,30.74],[1414661400000,30.74],[1414662300000,30.74],[1414663200000,30.74],[1414664100000,30.74],[1414665060000,30.74],[1414665900000,30.74],[1414666800000,30.74],[1414667700000,30.74],[1414668600000,30.74],[1414669500000,30.74],[1414670400000,30.74],[1414671300000,30.74],[1414672200000,30.74],[1414673100000,30.74],[1414674000000,30.74],[1414674900000,30.74],[1414675800000,30.74],[1414676760000,30.74],[1414677600000,30.74],[1414678500000,30.74],[1414679400000,30.74],[1414680300000,30.74],[1414681200000,30.74],[1414682100000,30.74],[1414683000000,30.74],[1414683900000,30.74],[1414684800000,30.74],[1414685760000,30.74],[1414686600000,30.74],[1414687500000,30.74],[1414688400000,30.74],[1414689300000,30.74],[1414690200000,30.74],[1414691100000,30.74],[1414692000000,30.74],[1414692900000,30.74],[1414693800000,30.74],[1414694700000,30.74],[1414695600000,30.74],[1414696500000,30.74],[1414697460000,30.74],[1414698300000,30.74],[1414699200000,30.74],[1414700100000,30.74],[1414701000000,30.74],[1414701900000,30.74],[1414702800000,30.74],[1414703700000,30.74],[1414704600000,30.74],[1414705500000,30.74],[1414706400000,30.74],[1414707300000,30.74],[1414708200000,30.74],[1414709160000,30.74],[1414710000000,30.74],[1414710900000,30.74],[1414711800000,30.74],[1414712700000,30.74],[1414713600000,30.74],[1414714500000,30.74],[1414715400000,30.74],[1414716300000,30.74],[1414717200000,30.74],[1414718160000,30.74],[1414719000000,30.74],[1414719900000,30.74],[1414720800000,30.74],[1414721700000,30.74],[1414722600000,30.74],[1414723500000,30.74],[1414724400000,30.74],[1414725300000,30.74],[1414726200000,30.74],[1414727160000,30.74],[1414728000000,30.74],[1414728900000,30.74],[1414729800000,30.74],[1414730700000,30.74],[1414731600000,30.74],[1414732500000,30.74],[1414733400000,30.74],[1414734300000,30.74],[1414735200000,30.74],[1414736100000,30.74],[1414737000000,30.74],[1414737900000,30.74],[1414738860000,30.74],[1414739700000,30.74],[1414740600000,30.74],[1414741500000,30.74],[1414742400000,30.74],[1414743300000,30.74],[1414744200000,30.74],[1414745100000,31.03],[1414746000000,31.03],[1414746900000,31.03],[1414747860000,31.03],[1414748700000,31.03],[1414749600000,31.03],[1414750500000,31.03],[1414751400000,31.03],[1414752300000,31.03],[1414753200000,31.03],[1414754100000,31.03],[1414755000000,31.03],[1414755900000,31.03],[1414756860000,31.03],[1414757700000,31.03],[1414758600000,31.03],[1414759500000,31.03],[1414760400000,31.03],[1414761300000,31.03],[1414762200000,31.03],[1414763100000,31.03],[1414764000000,31.03],[1414764900000,31.03],[1414765860000,31.03],[1414766700000,31.03],[1414767600000,31.03],[1414768500000,31.03],[1414769400000,31.03],[1414770300000,31.03],[1414771200000,31.03],[1414772100000,31.03],[1414773060000,31.03],[1414773900000,31.03],[1414774800000,31.03],[1414775700000,31.03],[1414776600000,31.03],[1414777500000,31.03],[1414778400000,31.03],[1414779300000,31.03],[1414780200000,31.03],[1414781100000,31.03],[1414782000000,31.03],[1414782900000,31.03],[1414783800000,31.03],[1414784760000,31.03],[1414785600000,31.03],[1414786500000,31.03],[1414787400000,31.03],[1414788300000,31.03],[1414789200000,31.03],[1414790100000,31.03],[1414791000000,31.03],[1414791900000,31.03],[1414792800000,31.03],[1414793760000,31.03],[1414794600000,31.03],[1414795500000,31.03],[1414796400000,31.03],[1414797300000,31.03],[1414798200000,31.03],[1414799100000,31.03],[1414800000000,31.03],[1414800900000,31.03],[1414801800000,31.03],[1414802700000,31.03],[1414803600000,31.03],[1414804500000,31.03],[1414805460000,31.03],[1414806300000,31.03],[1414807200000,31.03],[1414808100000,31.03],[1414809000000,31.03],[1414809900000,31.03],[1414810800000,31.03],[1414811700000,31.03],[1414812600000,31.03],[1414813500000,31.03],[1414814460000,31.03],[1414815300000,31.03],[1414816200000,31.03],[1414817100000,31.03],[1414818000000,31.03],[1414818900000,31.03],[1414819800000,31.03],[1414820700000,31.03],[1414821600000,31.03],[1414822500000,31.03],[1414823400000,31.03],[1414824300000,31.03],[1414825200000,31.03],[1414826160000,31.03],[1414827000000,31.03],[1414827900000,31.03],[1414828800000,31.03],[1414829700000,31.03],[1414830600000,31.03],[1414831500000,31.03],[1414832400000,31.03],[1414833300000,31.03],[1414834200000,31.03],[1414835160000,31.03],[1414836000000,31.03],[1414836900000,31.03],[1414837800000,31.03],[1414838700000,31.03],[1414839600000,31.03],[1414840500000,31.03],[1414841400000,31.03],[1414842300000,31.03],[1414843200000,31.03],[1414844100000,31.03],[1414845060000,31.03],[1414845900000,31.03],[1414846800000,31.03],[1414847700000,31.03],[1414848600000,31.03],[1414849500000,31.03],[1414850400000,31.03],[1414851300000,31.03],[1414852200000,31.03],[1414853100000,31.03],[1414854000000,31.03],[1414854900000,31.03],[1414855800000,31.03],[1414856700000,31.03],[1414857600000,31.03],[1414858500000,31.03],[1414859400000,31.03],[1414860360000,31.03],[1414861200000,31.03],[1414862100000,31.03],[1414863000000,31.03],[1414863900000,31.03],[1414864800000,31.03],[1414865700000,31.03],[1414866600000,31.03],[1414867500000,31.03],[1414868400000,31.03],[1414869300000,31.03],[1414870200000,31.03],[1414871100000,31.03],[1414872060000,31.03],[1414872900000,31.03],[1414873800000,31.03],[1414874700000,31.03],[1414875600000,31.03],[1414876500000,31.03],[1414877400000,31.03],[1414878300000,31.03],[1414879200000,31.03],[1414880160000,31.03],[1414881000000,31.03],[1414881900000,31.03],[1414882800000,31.03],[1414883700000,31.03],[1414884600000,31.03],[1414885500000,31.03],[1414886400000,31.03],[1414887300000,31.03],[1414888200000,31.03],[1414889160000,31.03],[1414890000000,31.03],[1414890900000,31.03],[1414891800000,31.03],[1414892700000,31.03],[1414893600000,31.03],[1414894500000,31.03],[1414895400000,31.03],[1414896300000,31.03],[1414897200000,31.03],[1414898100000,31.03],[1414899000000,31.03],[1414899900000,31.03],[1414900860000,31.03],[1414901700000,31.03],[1414902600000,31.03],[1414903500000,31.03],[1414904400000,31.03],[1414905300000,31.03],[1414906200000,31.03],[1414907100000,31.03],[1414908000000,31.03],[1414908900000,31.03],[1414909860000,31.03],[1414910700000,31.03],[1414911600000,31.03],[1414912500000,31.03],[1414913400000,31.03],[1414914300000,31.03],[1414915200000,31.03],[1414916100000,31.03],[1414917000000,31.03],[1414917900000,31.03],[1414918800000,31.03],[1414919700000,31.03],[1414920600000,31.03],[1414921500000,31.03],[1414922400000,31.03],[1414923300000,31.03],[1414924200000,31.03],[1414925100000,31.03],[1414926000000,31.03],[1414926900000,31.03],[1414927800000,31.03],[1414928700000,31.03],[1414929600000,31.03],[1414930500000,31.03],[1414931400000,31.03],[1414932360000,31.03],[1414933200000,31.03],[1414934100000,31.03],[1414935000000,31.03],[1414935900000,31.03],[1414936800000,31.03],[1414937700000,31.03],[1414938600000,31.03],[1414939500000,31.03],[1414940400000,31.03],[1414941300000,31.03],[1414942200000,31.03],[1414943100000,31.03],[1414944000000,31.03],[1414944900000,31.03],[1414945800000,31.03],[1414946700000,31.03],[1414947660000,31.03],[1414948500000,31.03],[1414949400000,31.03],[1414950300000,31.03],[1414951200000,31.03],[1414952100000,31.03],[1414953000000,31.03],[1414953900000,31.03],[1414954800000,31.03],[1414955700000,31.03],[1414956660000,31.03],[1414957500000,31.03],[1414958400000,31.03],[1414959360000,31.03],[1414960200000,31.03],[1414961100000,31.03],[1414962000000,31.03],[1414962900000,31.03],[1414963800000,31.03],[1414964700000,31.03],[1414965600000,31.03],[1414966500000,31.03],[1414967400000,31.03],[1414968360000,31.03],[1414969200000,31.03],[1414970100000,31.03],[1414971000000,31.03],[1414971900000,31.03],[1414972800000,31.03],[1414973700000,31.03],[1414974600000,31.03],[1414975500000,31.03],[1414976400000,31.03],[1414977300000,31.03],[1414978200000,31.03],[1414979100000,31.03],[1414980060000,31.03],[1414980900000,31.03],[1414981800000,31.03],[1414982700000,31.03],[1414983600000,31.03],[1414984500000,31.03],[1414985400000,31.03],[1414986300000,31.03],[1414987200000,31.03],[1414988100000,31.03],[1414989060000,31.03],[1414989900000,31.03],[1414990800000,31.03],[1414991700000,31.03],[1414992600000,31.03],[1414993500000,31.03],[1414994400000,31.03],[1414995300000,31.03],[1414996200000,31.03],[1414997100000,31.03],[1414998000000,31.03],[1414998900000,31.03],[1414999800000,31.03],[1415000760000,31.03],[1415001600000,31.03],[1415002500000,31.03],[1415003400000,31.03],[1415004300000,31.03],[1415005200000,31.03],[1415006100000,31.03],[1415007000000,31.03],[1415007900000,31.03],[1415008800000,31.03],[1415009700000,31.03],[1415010600000,31.03],[1415011500000,31.03],[1415012400000,31.03],[1415013300000,31.03],[1415014200000,31.03],[1415015160000,31.03],[1415016000000,31.03],[1415016900000,31.03],[1415017800000,31.03],[1415018700000,31.03],[1415019600000,31.03],[1415020500000,31.03],[1415021400000,31.03],[1415022300000,31.03],[1415023200000,31.03],[1415024100000,31.03],[1415025000000,31.03],[1415025900000,31.03],[1415026800000,31.03],[1415027700000,31.03],[1415028600000,31.03],[1415029500000,31.03],[1415030400000,31.03],[1415031300000,31.03],[1415032200000,31.03],[1415033100000,31.03],[1415034060000,31.03],[1415034900000,31.03],[1415035800000,31.03],[1415036700000,31.03],[1415037600000,31.03],[1415038500000,31.03],[1415039400000,31.03],[1415040300000,31.03],[1415041200000,31.03],[1415042100000,31.03],[1415043060000,31.03],[1415043900000,31.03],[1415044800000,31.03],[1415045700000,31.03],[1415046600000,31.03],[1415047500000,31.03],[1415048400000,31.03],[1415049300000,31.03],[1415050200000,31.03],[1415051100000,31.03],[1415052000000,31.03],[1415052900000,31.32],[1415053800000,31.32],[1415054760000,31.32],[1415055600000,31.32],[1415056500000,31.32],[1415057400000,31.32],[1415058300000,31.32],[1415059200000,31.32],[1415060100000,31.32],[1415061000000,31.32],[1415061900000,31.32],[1415062800000,31.32],[1415063760000,31.32],[1415064600000,31.32],[1415065500000,31.32],[1415066400000,31.32],[1415067300000,31.32],[1415068200000,31.32],[1415069100000,31.32],[1415070000000,31.32],[1415070900000,31.32],[1415071800000,31.32],[1415072700000,31.32],[1415073600000,31.32],[1415074500000,31.32],[1415075460000,31.32],[1415076300000,31.32],[1415077200000,31.32],[1415078100000,31.32],[1415079000000,31.32],[1415079900000,31.32],[1415080800000,31.32],[1415081700000,31.32],[1415082600000,31.32],[1415083500000,31.32],[1415084460000,31.32],[1415085300000,31.32],[1415086200000,31.32],[1415087100000,31.32],[1415088000000,31.32],[1415088900000,31.32],[1415089800000,31.32],[1415090700000,31.32],[1415091600000,31.32],[1415092500000,31.32],[1415093460000,31.32],[1415094300000,31.32],[1415095200000,31.32],[1415096100000,31.32],[1415097000000,31.32],[1415097900000,31.32],[1415098800000,31.32],[1415099700000,31.32],[1415100600000,31.32],[1415101500000,31.32],[1415102400000,31.32],[1415103300000,31.32],[1415104200000,31.32],[1415105100000,31.32],[1415106060000,31.32],[1415106900000,31.32],[1415107800000,31.32],[1415108700000,31.32],[1415109600000,31.32],[1415110500000,31.32],[1415111400000,31.32],[1415112300000,31.32],[1415113200000,31.32],[1415114100000,31.32],[1415115000000,31.32],[1415115900000,31.32],[1415116800000,31.32],[1415117700000,31.32],[1415118660000,31.32],[1415119500000,31.32],[1415120400000,31.32],[1415121300000,31.32],[1415122200000,31.32],[1415123100000,31.32],[1415124000000,31.32],[1415124900000,31.32],[1415125800000,31.32],[1415126700000,31.32],[1415127600000,31.32],[1415128500000,31.32],[1415129400000,31.32],[1415130360000,31.32],[1415131200000,31.32],[1415132100000,31.32],[1415133000000,31.32],[1415133900000,31.32],[1415134800000,31.32],[1415135700000,31.32],[1415136600000,31.32],[1415137500000,31.32],[1415138400000,31.32],[1415139360000,31.32],[1415140200000,31.32],[1415141100000,31.32],[1415142000000,31.32],[1415142900000,31.32],[1415143800000,31.32],[1415144700000,31.32],[1415145600000,31.32],[1415146500000,31.32],[1415147400000,31.32],[1415148300000,31.32],[1415149200000,31.32],[1415150100000,31.32],[1415151060000,31.32],[1415151900000,31.32],[1415152800000,31.32],[1415153700000,31.32],[1415154600000,31.32],[1415155500000,31.32],[1415156400000,31.32],[1415157300000,31.32],[1415158200000,31.32],[1415159100000,31.32],[1415160060000,31.32],[1415160900000,31.32],[1415161800000,31.32],[1415162700000,31.32],[1415163600000,31.32],[1415164500000,31.32],[1415165400000,31.32],[1415166300000,31.32],[1415167200000,31.32],[1415168100000,31.32],[1415169060000,31.32],[1415169900000,31.32],[1415170800000,31.32],[1415171700000,31.32],[1415172600000,31.32],[1415173500000,31.32],[1415174400000,31.32],[1415175300000,31.32],[1415176200000,31.32],[1415177100000,31.32],[1415178060000,31.32],[1415178900000,31.32],[1415179800000,31.32],[1415180700000,31.32],[1415181600000,31.32],[1415182500000,31.32],[1415183400000,31.32],[1415184300000,31.32],[1415185200000,31.32],[1415186100000,31.32],[1415187060000,31.32],[1415187900000,31.32],[1415188800000,31.32],[1415189700000,31.32],[1415190600000,31.32],[1415191500000,31.32],[1415192400000,31.32],[1415193300000,31.32],[1415194200000,31.32],[1415195100000,31.32],[1415196060000,31.32],[1415196900000,31.32],[1415197800000,31.32],[1415198700000,31.32],[1415199600000,31.32],[1415200500000,31.32],[1415201400000,31.32],[1415202360000,31.32],[1415203200000,31.32],[1415204100000,31.32],[1415205000000,31.32],[1415205900000,31.32],[1415206800000,31.32],[1415207700000,31.32],[1415208600000,31.32],[1415209500000,31.32],[1415210400000,31.32],[1415211360000,31.32],[1415212200000,31.32],[1415213100000,31.32],[1415214000000,31.32],[1415214900000,31.32],[1415215800000,31.32],[1415216700000,31.32],[1415217600000,31.32],[1415218500000,31.32],[1415219400000,31.32],[1415220300000,31.32],[1415221200000,31.32],[1415222100000,31.32],[1415223060000,31.32],[1415223900000,31.32],[1415224800000,31.32],[1415225700000,31.32],[1415226600000,31.32],[1415227500000,31.32],[1415228400000,31.32],[1415229300000,31.32],[1415230200000,31.32],[1415231100000,31.32],[1415232000000,31.32],[1415232900000,31.32],[1415233800000,31.32],[1415234760000,31.32],[1415235600000,31.32],[1415236500000,31.32],[1415237400000,31.32],[1415238300000,31.32],[1415239200000,31.32],[1415240100000,31.32],[1415241000000,31.32],[1415241900000,31.32],[1415242800000,31.32],[1415243760000,31.32],[1415244600000,31.32],[1415245500000,31.32],[1415246400000,31.32],[1415247300000,31.32],[1415248200000,31.32],[1415249100000,31.32],[1415250000000,31.32],[1415250900000,31.32],[1415251800000,31.32],[1415252760000,31.32],[1415253600000,31.32],[1415254500000,31.32],[1415255400000,31.32],[1415256300000,31.32],[1415257200000,31.32],[1415258100000,31.32],[1415259000000,31.32],[1415259900000,31.32],[1415260800000,31.32],[1415261700000,31.32],[1415262600000,31.32],[1415263500000,31.32],[1415264460000,31.32],[1415265300000,31.32],[1415266200000,31.61],[1415267100000,31.61],[1415268000000,31.61],[1415268900000,31.61],[1415269800000,31.61],[1415270700000,31.61],[1415271600000,31.61],[1415272500000,31.61],[1415273400000,31.61],[1415274300000,31.61],[1415275200000,31.61],[1415276100000,31.61],[1415277000000,31.61],[1415277960000,31.61],[1415278800000,31.61],[1415279700000,31.61],[1415280600000,31.61],[1415281500000,31.61],[1415282400000,31.61],[1415283300000,31.61],[1415284200000,31.61],[1415285100000,31.61],[1415286000000,31.61],[1415286900000,31.61],[1415287800000,31.61],[1415288700000,31.61],[1415289600000,31.61],[1415290500000,31.61],[1415291400000,31.61],[1415292300000,31.61],[1415293260000,31.61],[1415294100000,31.61],[1415295000000,31.61],[1415295900000,31.61],[1415296800000,31.61],[1415297700000,31.61],[1415298600000,31.61],[1415299500000,31.61],[1415300400000,31.61],[1415301300000,31.61],[1415302200000,31.61],[1415303100000,31.61],[1415304000000,31.61],[1415304960000,31.61],[1415305800000,31.61],[1415306700000,31.61],[1415307600000,31.61],[1415308500000,31.61],[1415309400000,31.61],[1415310300000,31.61],[1415311200000,31.61],[1415312100000,31.61],[1415313000000,31.61],[1415313900000,31.61],[1415314800000,31.61],[1415315700000,31.61],[1415316600000,31.61],[1415317560000,31.61],[1415318400000,31.61],[1415319300000,31.61],[1415320200000,31.61],[1415321100000,31.61],[1415322000000,31.61],[1415322900000,31.61],[1415323800000,31.61],[1415324700000,31.61],[1415325600000,31.61],[1415326560000,31.61],[1415327400000,31.61],[1415328300000,31.61],[1415329200000,31.61],[1415330100000,31.61],[1415331000000,31.61],[1415331900000,31.61],[1415332800000,31.61],[1415333700000,31.61],[1415334600000,31.61],[1415335560000,31.61],[1415336400000,31.61],[1415337300000,31.61],[1415338200000,31.61],[1415339100000,31.61],[1415340000000,31.61],[1415340900000,31.61],[1415341800000,31.61],[1415342700000,31.61],[1415343600000,31.61],[1415344500000,31.61],[1415345400000,31.61],[1415346300000,31.61],[1415347260000,31.61],[1415348100000,31.61],[1415349000000,31.61],[1415349900000,31.61],[1415350800000,31.61],[1415351700000,31.61],[1415352600000,31.61],[1415353500000,31.61],[1415354400000,31.61],[1415355300000,31.61],[1415356200000,31.61],[1415357100000,31.61],[1415358000000,31.61],[1415358900000,31.61],[1415359800000,31.61],[1415360700000,31.61],[1415361600000,31.61],[1415362500000,31.61],[1415363460000,31.61],[1415364300000,31.61],[1415365200000,31.61],[1415366100000,31.61],[1415367000000,31.61],[1415367900000,31.61],[1415368800000,31.61],[1415369700000,31.61],[1415370600000,31.61],[1415371500000,31.61],[1415372400000,31.61],[1415373300000,31.61],[1415374260000,31.61],[1415375100000,31.61],[1415376000000,31.61],[1415376960000,31.61],[1415377800000,31.61],[1415378700000,31.61],[1415379600000,31.61],[1415380500000,31.61],[1415381400000,31.61],[1415382300000,31.61],[1415383200000,31.61],[1415384100000,31.61],[1415385000000,31.9],[1415385960000,31.9],[1415386800000,31.9],[1415387700000,31.9],[1415388600000,31.9],[1415389500000,31.9],[1415390400000,31.9],[1415391300000,31.9],[1415392200000,31.9],[1415393100000,31.9],[1415394000000,31.9],[1415394900000,31.9],[1415395800000,31.9],[1415396700000,31.9],[1415397660000,32.19],[1415398500000,32.48],[1415399400000,32.77],[1415400300000,32.77],[1415401200000,32.77],[1415402100000,33.06],[1415403000000,33.35],[1415403900000,33.35],[1415404800000,33.35],[1415405700000,33.35],[1415406660000,33.35],[1415407500000,33.64],[1415408400000,33.93],[1415409300000,34.22],[1415410200000,34.22],[1415411100000,34.22],[1415412000000,34.22],[1415412960000,34.22],[1415413800000,34.22],[1415414700000,34.22],[1415415600000,34.22],[1415416500000,34.51],[1415417400000,34.8],[1415418300000,34.8],[1415419260000,34.8],[1415420100000,35.09],[1415421000000,35.09],[1415421900000,35.09],[1415422800000,35.38],[1415423700000,35.38],[1415424600000,35.38],[1415425500000,35.38],[1415426400000,35.38],[1415427300000,35.38],[1415428260000,35.38],[1415429100000,35.38],[1415430000000,35.38],[1415430900000,35.38],[1415431800000,35.38],[1415432700000,35.38],[1415433600000,35.38],[1415434500000,35.38],[1415435400000,35.38],[1415436300000,35.38],[1415437260000,35.38],[1415438100000,35.38],[1415439000000,35.38],[1415439900000,35.38],[1415440800000,35.38],[1415441700000,35.38],[1415442600000,35.67],[1415443560000,35.67],[1415444400000,35.67],[1415445300000,35.67],[1415446200000,35.67],[1415447100000,35.67],[1415448000000,35.67],[1415448900000,35.67],[1415449800000,35.67],[1415450700000,35.67],[1415451600000,35.67],[1415452560000,35.67],[1415453400000,35.67],[1415454300000,35.67],[1415455200000,35.67],[1415456100000,35.67],[1415457000000,35.67],[1415457900000,35.67],[1415458800000,35.67],[1415459700000,35.67],[1415460600000,35.67],[1415461500000,35.67],[1415462400000,35.67],[1415463300000,35.67],[1415464200000,35.67],[1415465100000,35.67],[1415466000000,35.67],[1415466900000,35.67],[1415467860000,35.67],[1415468700000,35.67],[1415469600000,35.67],[1415470500000,35.67],[1415471400000,35.67],[1415472300000,35.67],[1415473200000,35.67],[1415474100000,35.67],[1415475000000,35.67],[1415475900000,35.67],[1415476800000,35.67],[1415477700000,35.67],[1415478600000,35.67],[1415479560000,35.67],[1415480400000,35.67],[1415481300000,35.67],[1415482200000,35.67],[1415483100000,35.67],[1415484000000,35.67],[1415484900000,35.67],[1415485800000,35.67],[1415486700000,35.67],[1415487600000,35.67],[1415488500000,35.67],[1415489400000,35.67],[1415490300000,35.67],[1415491260000,35.67],[1415492100000,35.67],[1415493000000,35.67],[1415493900000,35.67],[1415494800000,35.67],[1415495700000,35.67],[1415496600000,35.67],[1415497500000,35.67],[1415498400000,35.67],[1415499300000,35.67],[1415500260000,35.67],[1415501100000,35.67],[1415502000000,35.67],[1415502900000,35.67],[1415503800000,35.67],[1415504700000,35.67],[1415505600000,35.67],[1415506500000,35.67],[1415507400000,35.67],[1415508300000,35.67],[1415509260000,35.67],[1415510100000,35.67],[1415511000000,35.67],[1415511900000,35.67],[1415512800000,35.67],[1415513700000,35.67],[1415514600000,35.67],[1415515500000,35.67],[1415516400000,35.67],[1415517300000,35.67],[1415518200000,35.67],[1415519100000,35.67],[1415520000000,35.67],[1415520960000,35.67],[1415521800000,35.67],[1415522700000,35.67],[1415523600000,35.67],[1415524500000,35.67],[1415525400000,35.67],[1415526300000,35.67],[1415527200000,35.67],[1415528100000,35.67],[1415529000000,35.67],[1415529900000,35.67],[1415530800000,35.67],[1415531700000,35.67],[1415532600000,35.67],[1415533500000,35.67],[1415534460000,35.67],[1415535300000,35.67],[1415536200000,35.67],[1415537100000,35.67],[1415538000000,35.67],[1415538900000,35.67],[1415539800000,35.67],[1415540700000,35.67],[1415541600000,35.67],[1415542500000,35.67],[1415543400000,35.67],[1415544300000,35.67],[1415545200000,35.67],[1415546100000,35.67],[1415547000000,35.67],[1415547900000,35.67],[1415548800000,35.67],[1415549700000,35.67],[1415550600000,35.67],[1415551500000,35.67],[1415552460000,35.67],[1415553300000,35.67],[1415554200000,35.67],[1415555100000,35.67],[1415556000000,35.67],[1415556900000,35.67],[1415557800000,35.67],[1415558700000,35.67],[1415559600000,35.67],[1415560500000,35.67],[1415561400000,35.67],[1415562300000,35.67],[1415563200000,35.67],[1415564160000,35.67],[1415565000000,35.67],[1415565900000,35.67],[1415566800000,35.67],[1415567700000,35.67],[1415568600000,35.67],[1415569500000,35.67],[1415570400000,35.67],[1415571300000,35.67],[1415572200000,35.67],[1415573100000,35.67],[1415574000000,35.67],[1415574900000,35.67],[1415575860000,35.67],[1415576700000,35.67],[1415577600000,35.67],[1415578500000,35.67],[1415579400000,35.67],[1415580300000,35.67],[1415581200000,35.67],[1415582100000,35.67],[1415583000000,35.67],[1415583900000,35.67],[1415584860000,35.67],[1415585700000,35.67],[1415586600000,35.67],[1415587500000,35.67],[1415588400000,35.67],[1415589300000,35.67],[1415590200000,35.67],[1415591100000,35.67],[1415592000000,35.67],[1415592900000,35.67],[1415593860000,35.67],[1415594700000,35.67],[1415595600000,35.67],[1415596500000,35.67],[1415597400000,35.67],[1415598300000,35.67],[1415599200000,35.67],[1415600100000,35.67],[1415601000000,35.67],[1415601900000,35.67],[1415602800000,35.67],[1415603700000,35.67],[1415604600000,35.67],[1415605560000,35.67],[1415606400000,35.67],[1415607300000,35.67],[1415608200000,35.67],[1415609100000,35.67],[1415610000000,35.67],[1415610900000,35.67],[1415611800000,35.67],[1415612700000,35.67],[1415613600000,35.67],[1415614500000,35.67],[1415615400000,35.67],[1415616300000,35.67],[1415617200000,35.67],[1415618100000,35.67],[1415619000000,35.67],[1415619960000,35.67],[1415620800000,35.67],[1415621700000,35.67],[1415622600000,35.67],[1415623500000,35.67],[1415624400000,35.67],[1415625300000,35.67],[1415626200000,35.67],[1415627100000,35.67],[1415628000000,35.67],[1415628900000,35.67],[1415629800000,35.67],[1415630700000,35.67],[1415631600000,35.67],[1415632500000,35.67],[1415633400000,35.67],[1415634300000,35.67],[1415635200000,35.67],[1415636100000,35.67],[1415637000000,35.67],[1415637900000,35.67],[1415638860000,35.67],[1415639700000,35.67],[1415640600000,35.67],[1415641500000,35.67],[1415642400000,35.67],[1415643300000,35.67],[1415644200000,35.67],[1415645100000,35.67],[1415646000000,35.67],[1415646900000,35.67],[1415647860000,35.67],[1415648700000,35.67],[1415649600000,35.67],[1415650560000,35.67],[1415651400000,35.67],[1415652300000,35.67],[1415653200000,35.67],[1415654100000,35.67],[1415655000000,35.67],[1415655900000,35.67],[1415656800000,35.67],[1415657700000,35.67],[1415658600000,35.67],[1415659500000,35.67],[1415660400000,35.67],[1415661300000,35.67],[1415662260000,35.67],[1415663100000,35.67],[1415664000000,35.67],[1415664900000,35.67],[1415665800000,35.67],[1415666700000,35.67],[1415667600000,35.67],[1415668500000,35.67],[1415669400000,35.67],[1415670300000,35.67],[1415671260000,35.67],[1415672100000,35.67],[1415673000000,35.67],[1415673900000,35.67],[1415674800000,35.67],[1415675700000,35.67],[1415676600000,35.67],[1415677500000,35.67],[1415678400000,35.67],[1415679300000,35.67],[1415680260000,35.67],[1415681100000,35.67],[1415682000000,35.67],[1415682900000,35.67],[1415683800000,35.67],[1415684700000,35.67],[1415685600000,35.67],[1415686500000,35.67],[1415687400000,35.67],[1415688300000,35.67],[1415689260000,35.67],[1415690100000,35.67],[1415691000000,35.67],[1415691900000,35.67],[1415692800000,35.67],[1415693700000,35.67],[1415694600000,35.96],[1415695500000,35.96],[1415696400000,35.96],[1415697300000,35.96],[1415698200000,35.96],[1415699100000,35.96],[1415700000000,35.96],[1415700900000,35.96],[1415701800000,35.96],[1415702700000,35.96],[1415703600000,35.96],[1415704500000,35.96],[1415705400000,35.96],[1415706300000,35.96],[1415707200000,35.96],[1415708100000,35.96],[1415709000000,35.96],[1415709900000,35.96],[1415710800000,35.96],[1415711760000,35.96],[1415712600000,35.96],[1415713500000,35.96],[1415714400000,35.96],[1415715300000,35.96],[1415716200000,35.96],[1415717100000,35.96],[1415718000000,35.96],[1415718900000,35.96],[1415719800000,35.96],[1415720700000,35.96],[1415721600000,35.96],[1415722500000,35.96],[1415723400000,35.96],[1415724360000,35.96],[1415725200000,35.96],[1415726100000,35.96],[1415727000000,35.96],[1415727900000,35.96],[1415728800000,35.96],[1415729700000,35.96],[1415730600000,35.96],[1415731500000,35.96],[1415732400000,35.96],[1415733300000,35.96],[1415734200000,35.96],[1415735100000,35.96],[1415736060000,35.96],[1415736900000,35.96],[1415737800000,35.96],[1415738700000,35.96],[1415739600000,35.96],[1415740500000,35.96],[1415741400000,35.96],[1415742300000,35.96],[1415743200000,35.96],[1415744100000,35.96],[1415745060000,35.96],[1415745900000,35.96],[1415746800000,35.96],[1415747700000,35.96],[1415748600000,35.96],[1415749500000,35.96],[1415750400000,35.96],[1415751300000,35.96],[1415752200000,35.96],[1415753100000,35.96],[1415754060000,35.96],[1415754900000,35.96],[1415755800000,35.96],[1415756700000,35.96],[1415757600000,35.96],[1415758500000,35.96],[1415759400000,35.96],[1415760300000,35.96],[1415761200000,35.96],[1415762100000,35.96],[1415763000000,35.96],[1415763900000,35.96],[1415764800000,35.96],[1415765760000,35.96],[1415766600000,35.96],[1415767500000,35.96],[1415768400000,35.96],[1415769300000,35.96],[1415770260000,35.96],[1415771100000,35.96],[1415772000000,35.96],[1415772900000,35.96],[1415773800000,35.96],[1415774700000,35.96],[1415775600000,35.96],[1415776500000,35.96],[1415777400000,35.96],[1415778300000,35.96],[1415779260000,35.96],[1415780100000,35.96],[1415781000000,35.96],[1415781900000,35.96],[1415782800000,35.96],[1415783700000,35.96],[1415784600000,35.96],[1415785500000,35.96],[1415786400000,35.96],[1415787300000,35.96],[1415788200000,35.96],[1415789100000,35.96],[1415790000000,35.96],[1415790900000,35.96],[1415791800000,35.96],[1415792760000,35.96],[1415793600000,35.96],[1415794500000,35.96],[1415795400000,35.96],[1415796300000,35.96],[1415797200000,35.96],[1415798100000,35.96],[1415799000000,35.96],[1415799900000,35.96],[1415800800000,35.96],[1415801700000,35.96],[1415802600000,35.96],[1415803500000,35.96],[1415804400000,35.96],[1415805300000,35.96],[1415806200000,35.96],[1415807100000,35.96],[1415808000000,35.96],[1415808900000,35.96],[1415809800000,35.96],[1415810700000,35.96],[1415811660000,35.96],[1415812500000,35.96],[1415813400000,35.96],[1415814300000,35.96],[1415815200000,35.96],[1415816100000,35.96],[1415817000000,35.96],[1415817900000,35.96],[1415818800000,35.96],[1415819700000,35.96],[1415820600000,35.96],[1415821500000,35.96],[1415822400000,35.96],[1415823360000,35.96],[1415824200000,35.96],[1415825100000,35.96],[1415826000000,35.96],[1415826900000,35.96],[1415827800000,35.96],[1415828700000,35.96],[1415829600000,35.96],[1415830500000,35.96],[1415831400000,35.96],[1415832360000,35.96],[1415833200000,35.96],[1415834100000,35.96],[1415835000000,35.96],[1415835900000,35.96],[1415836800000,35.96],[1415837700000,35.96],[1415838600000,35.96],[1415839500000,35.96],[1415840400000,35.96],[1415841300000,35.96],[1415842200000,35.96],[1415843100000,35.96],[1415844060000,35.96],[1415844900000,35.96],[1415845800000,35.96],[1415846700000,35.96],[1415847600000,35.96],[1415848500000,35.96],[1415849400000,35.96],[1415850300000,35.96],[1415851200000,35.96],[1415852100000,35.96],[1415853000000,35.96],[1415853900000,35.96],[1415854860000,35.96],[1415855700000,35.96],[1415856600000,35.96],[1415857500000,35.96],[1415858400000,35.96],[1415859300000,35.96],[1415860200000,35.96],[1415861100000,35.96],[1415862000000,35.96],[1415862900000,35.96],[1415863860000,35.96],[1415864700000,35.96],[1415865600000,35.96],[1415866500000,35.96],[1415867400000,35.96],[1415868360000,35.96],[1415869200000,35.96],[1415870100000,35.96],[1415871000000,35.96],[1415871900000,35.96],[1415872800000,35.96],[1415873700000,35.96],[1415874600000,35.96],[1415875500000,35.96],[1415876400000,35.96],[1415877300000,35.96],[1415878200000,35.96],[1415879100000,35.96],[1415880000000,35.96],[1415880900000,35.96],[1415881800000,35.96],[1415882700000,35.96],[1415883660000,35.96],[1415884500000,35.96],[1415885400000,35.96],[1415886300000,35.96],[1415887200000,35.96],[1415888100000,35.96],[1415889000000,35.96],[1415889900000,35.96],[1415890800000,35.96],[1415891700000,35.96],[1415892600000,35.96],[1415893500000,35.96],[1415894400000,35.96],[1415895300000,35.96],[1415896260000,35.96],[1415897100000,35.96],[1415898000000,35.96],[1415898900000,35.96],[1415899800000,35.96],[1415900700000,35.96],[1415901600000,35.96],[1415902500000,35.96],[1415903400000,35.96],[1415904300000,35.96],[1415905260000,35.96],[1415906100000,35.96],[1415907000000,35.96],[1415907960000,35.96],[1415908800000,35.96],[1415909700000,35.96],[1415910600000,35.96],[1415911500000,35.96],[1415912400000,35.96],[1415913300000,35.96],[1415914200000,35.96],[1415915100000,35.96],[1415916000000,35.96],[1415916960000,35.96],[1415917800000,35.96],[1415918700000,35.96],[1415919600000,35.96],[1415920500000,35.96],[1415921400000,35.96],[1415922300000,35.96],[1415923200000,35.96],[1415924100000,35.96],[1415925000000,35.96],[1415925960000,35.96],[1415926800000,35.96],[1415927700000,35.96],[1415928660000,35.96],[1415929500000,35.96],[1415930400000,35.96],[1415931300000,35.96],[1415932200000,35.96],[1415933100000,35.96],[1415934000000,35.96],[1415934900000,35.96],[1415935800000,35.96],[1415936700000,35.96],[1415937660000,35.96],[1415938500000,35.96],[1415939400000,35.96],[1415940300000,35.96],[1415941200000,35.96],[1415942100000,35.96],[1415943000000,35.96],[1415943900000,35.96],[1415944800000,35.96],[1415945700000,35.96],[1415946660000,35.96],[1415947500000,35.96],[1415948400000,35.96],[1415949300000,35.96],[1415950200000,35.96],[1415951100000,35.96],[1415952000000,35.96],[1415952900000,35.96],[1415953800000,35.96],[1415954700000,35.96],[1415955600000,35.96],[1415956500000,35.96],[1415957400000,35.96],[1415958360000,35.96],[1415959200000,35.96],[1415960100000,35.96],[1415961000000,35.96],[1415961900000,35.96],[1415962800000,35.96],[1415963700000,35.96],[1415964600000,35.96],[1415965500000,35.96],[1415966400000,35.96],[1415967300000,35.96],[1415968200000,35.96],[1415969100000,35.96],[1415970000000,35.96],[1415970960000,35.96],[1415971800000,35.96],[1415972700000,35.96],[1415973600000,35.96],[1415974500000,35.96],[1415975400000,35.96],[1415976300000,35.96],[1415977200000,35.96],[1415978160000,35.96],[1415979000000,35.96],[1415979900000,35.96],[1415980800000,35.96],[1415981700000,35.96],[1415982600000,35.96],[1415983500000,35.96],[1415984400000,35.96],[1415985300000,35.96],[1415986200000,35.96],[1415987160000,35.96],[1415988000000,35.96],[1415988900000,35.96],[1415989860000,35.96],[1415990700000,35.96],[1415991600000,35.96],[1415992500000,35.96],[1415993400000,35.96],[1415994360000,35.96],[1415995200000,35.96],[1415996100000,35.96],[1415997000000,35.96],[1415997900000,35.96],[1415998800000,35.96],[1415999700000,35.96],[1416000600000,35.96],[1416001500000,35.96],[1416002400000,35.96],[1416003300000,35.96],[1416004200000,35.96],[1416005100000,35.96],[1416006060000,35.96],[1416006900000,35.96],[1416007800000,35.96],[1416008700000,35.96],[1416009600000,35.96],[1416010500000,35.96],[1416011400000,35.96],[1416012300000,35.96],[1416013200000,35.96],[1416014100000,35.96],[1416015060000,35.96],[1416015900000,35.96],[1416016800000,35.96],[1416017700000,35.96],[1416018600000,35.96],[1416019500000,35.96],[1416020400000,35.96],[1416021300000,35.96],[1416022200000,35.96],[1416023100000,35.96],[1416024060000,35.96],[1416024900000,35.96],[1416025800000,35.96],[1416026700000,35.96],[1416027600000,35.96],[1416028500000,35.96],[1416029400000,35.96],[1416030300000,35.96],[1416031200000,35.96],[1416032100000,35.96],[1416033000000,35.96],[1416033900000,35.96],[1416034800000,35.96],[1416035760000,35.96],[1416036600000,35.96],[1416037500000,35.96],[1416038400000,35.96],[1416039300000,35.96],[1416040200000,35.96],[1416041100000,35.96],[1416042000000,35.96],[1416042900000,35.96],[1416043800000,35.96],[1416044760000,35.96],[1416045600000,35.96],[1416046500000,35.96],[1416047460000,35.96],[1416048300000,35.96],[1416049200000,35.96],[1416050100000,35.96],[1416051000000,35.96],[1416051900000,35.96],[1416052800000,35.96],[1416053700000,35.96],[1416054600000,35.96],[1416055500000,35.96],[1416056400000,35.96],[1416057300000,35.96],[1416058200000,35.96],[1416059160000,35.96],[1416060000000,35.96],[1416060900000,35.96],[1416061800000,35.96],[1416062700000,35.96],[1416063600000,35.96],[1416064560000,35.96],[1416065400000,35.96],[1416066300000,35.96],[1416067260000,35.96],[1416068100000,35.96],[1416069000000,35.96],[1416069900000,35.96],[1416070800000,35.96],[1416071700000,35.96],[1416072600000,35.96],[1416073500000,35.96],[1416074400000,35.96],[1416075300000,35.96],[1416076260000,35.96],[1416077100000,35.96],[1416078000000,35.96],[1416078900000,35.96],[1416079800000,35.96],[1416080700000,35.96],[1416081600000,35.96],[1416082500000,35.96],[1416083400000,35.96],[1416084300000,35.96],[1416085200000,35.96],[1416086100000,35.96],[1416087000000,35.96],[1416087960000,35.96],[1416088800000,35.96],[1416089700000,35.96],[1416090600000,35.96],[1416091500000,35.96],[1416092400000,35.96],[1416093300000,35.96],[1416094200000,35.96],[1416095100000,35.96],[1416096000000,35.96],[1416096900000,35.96],[1416097800000,35.96],[1416098700000,35.96],[1416099660000,35.96],[1416100500000,35.96],[1416101400000,35.96],[1416102300000,35.96],[1416103200000,35.96],[1416104100000,35.96],[1416105000000,35.96],[1416105900000,35.96],[1416106800000,35.96],[1416107700000,35.96],[1416108660000,35.96],[1416109500000,35.96],[1416110400000,35.96],[1416111300000,35.96],[1416112200000,35.96],[1416113100000,35.96],[1416114000000,35.96],[1416114900000,36.54],[1416115800000,36.83],[1416116700000,37.12],[1416117600000,37.41],[1416118500000,37.41],[1416119400000,37.41],[1416120300000,37.41],[1416121200000,37.41],[1416122100000,37.41],[1416123000000,37.7],[1416123960000,37.7],[1416124800000,37.7],[1416125700000,37.7],[1416126600000,37.7],[1416127500000,37.7],[1416128400000,37.7],[1416129300000,37.7],[1416130200000,37.7],[1416131100000,37.7],[1416132000000,37.7],[1416132900000,37.7],[1416133800000,37.7],[1416134700000,37.99],[1416135600000,37.99],[1416136500000,37.99],[1416137460000,37.99],[1416138300000,37.99],[1416139200000,37.99],[1416140100000,37.99],[1416141000000,37.99],[1416141900000,37.99],[1416142800000,37.99],[1416143700000,37.99],[1416144600000,37.99],[1416145500000,37.99],[1416146460000,37.99],[1416147300000,37.99],[1416148200000,37.99],[1416149160000,37.99],[1416150000000,37.99],[1416150900000,37.99],[1416151800000,37.99],[1416152700000,37.99],[1416153600000,37.99],[1416154500000,37.99],[1416155400000,37.99],[1416156300000,37.99],[1416157200000,37.99],[1416158100000,37.99],[1416159000000,37.99],[1416159900000,37.99],[1416160800000,37.99],[1416161760000,37.99],[1416162600000,37.99],[1416163500000,37.99],[1416164400000,37.99],[1416165300000,37.99],[1416166200000,37.99],[1416167100000,37.99],[1416168000000,37.99],[1416168900000,37.99],[1416169800000,37.99],[1416170760000,37.99],[1416171600000,37.99],[1416172500000,37.99],[1416173400000,37.99],[1416174300000,37.99],[1416175200000,37.99],[1416176100000,37.99],[1416177000000,37.99],[1416177900000,37.99],[1416178800000,37.99],[1416179700000,37.99],[1416180600000,37.99],[1416181500000,37.99],[1416182460000,37.99],[1416183300000,37.99],[1416184200000,37.99],[1416185100000,37.99],[1416186000000,37.99],[1416186900000,37.99],[1416187800000,37.99],[1416188700000,37.99],[1416189600000,37.99],[1416190500000,37.99],[1416191460000,37.99],[1416192300000,37.99],[1416193200000,37.99],[1416194100000,37.99],[1416195000000,37.99],[1416195900000,37.99],[1416196800000,37.99],[1416197700000,37.99],[1416198600000,37.99],[1416199500000,37.99],[1416200400000,37.99],[1416201300000,37.99],[1416202200000,37.99],[1416203160000,37.99],[1416204000000,37.99],[1416204900000,37.99],[1416205800000,37.99],[1416206700000,37.99],[1416207600000,37.99],[1416208500000,37.99],[1416209400000,37.99],[1416210300000,37.99],[1416211200000,37.99],[1416212160000,37.99],[1416213000000,37.99],[1416213900000,37.99],[1416214800000,37.99],[1416215700000,37.99],[1416216600000,37.99],[1416217500000,38.28],[1416218400000,38.28],[1416219300000,38.28],[1416220200000,38.28],[1416221100000,38.28],[1416222000000,38.57],[1416222960000,39.15],[1416223800000,39.73],[1416224700000,40.02],[1416225600000,40.31],[1416226500000,40.6],[1416227400000,40.6],[1416228300000,40.6],[1416229260000,40.6],[1416230100000,40.6],[1416231000000,40.89],[1416231900000,40.89],[1416232800000,40.89],[1416233700000,40.89],[1416234600000,40.89],[1416235500000,40.89],[1416236400000,40.89],[1416237300000,40.89],[1416238200000,40.89],[1416239100000,40.89],[1416240000000,40.89],[1416240900000,40.89],[1416241800000,40.89],[1416242700000,40.89],[1416243600000,40.89],[1416244560000,40.89],[1416245400000,40.89],[1416246300000,40.89],[1416247260000,40.89],[1416248100000,40.89],[1416249000000,40.89],[1416249900000,40.89],[1416250800000,40.89],[1416251700000,40.89],[1416252600000,40.89],[1416253500000,40.89],[1416254400000,40.89],[1416255300000,40.89],[1416256260000,40.89],[1416257100000,40.89],[1416258000000,40.89],[1416258900000,40.89],[1416259800000,40.89],[1416260700000,40.89],[1416261600000,40.89],[1416262500000,40.89],[1416263400000,40.89],[1416264300000,40.89],[1416265200000,40.89],[1416266100000,40.89],[1416267000000,40.89],[1416267960000,40.89],[1416268800000,40.89],[1416269700000,40.89],[1416270600000,40.89],[1416271500000,40.89],[1416272400000,40.89],[1416273300000,40.89],[1416274200000,40.89],[1416275100000,40.89],[1416276000000,40.89],[1416276960000,40.89],[1416277800000,40.89],[1416278700000,40.89],[1416279600000,40.89],[1416280500000,40.89],[1416281400000,40.89],[1416282300000,40.89],[1416283200000,40.89],[1416284100000,40.89],[1416285000000,40.89],[1416285900000,40.89],[1416286800000,40.89],[1416287700000,40.89],[1416288660000,41.18],[1416289500000,41.76],[1416290400000,42.34],[1416291300000,42.92],[1416292200000,43.21],[1416293100000,43.79],[1416294000000,44.08],[1416294900000,44.08],[1416295800000,44.37],[1416296700000,44.66],[1416297600000,44.66],[1416298500000,44.66],[1416299400000,44.66],[1416300300000,44.66],[1416301260000,44.66],[1416302100000,44.66],[1416303000000,44.66],[1416303960000,44.66],[1416304800000,44.66],[1416305700000,44.66],[1416306600000,44.66],[1416307500000,44.66],[1416308460000,44.66],[1416309300000,44.66],[1416310200000,44.66],[1416311100000,44.66],[1416312000000,44.66],[1416312900000,44.66],[1416313800000,44.66],[1416314700000,44.66],[1416315600000,44.66],[1416316500000,44.66],[1416317460000,44.66],[1416318300000,44.66],[1416319200000,44.66],[1416320100000,44.66],[1416321000000,44.66],[1416321900000,44.66],[1416322800000,44.66],[1416323700000,44.66],[1416324600000,44.66],[1416325500000,44.66],[1416326460000,44.66],[1416327300000,44.66],[1416328200000,44.66],[1416329100000,44.66],[1416330000000,44.95],[1416330900000,45.82],[1416331800000,46.69],[1416332760000,46.69],[1416333600000,46.98],[1416334500000,47.27],[1416335400000,47.56],[1416336300000,48.14],[1416337200000,48.43],[1416338100000,48.43],[1416339060000,48.43],[1416339900000,48.72],[1416340800000,48.72],[1416341700000,48.72],[1416342600000,48.72],[1416343500000,48.72],[1416344400000,48.72],[1416345300000,48.72],[1416346200000,48.72],[1416347100000,48.72],[1416348000000,48.72],[1416348900000,48.72],[1416349800000,48.72],[1416350760000,48.72],[1416351600000,48.72],[1416352500000,48.72],[1416353400000,48.72],[1416354300000,48.72],[1416355200000,48.72],[1416356100000,48.72],[1416357000000,48.72],[1416357900000,48.72],[1416358800000,48.72],[1416359760000,48.72],[1416360600000,48.72],[1416361500000,48.72],[1416362400000,48.72],[1416363300000,48.72],[1416364200000,48.72],[1416365100000,48.72],[1416366000000,48.72],[1416366900000,48.72],[1416367800000,48.72],[1416368700000,48.72],[1416369600000,48.72],[1416370500000,48.72],[1416371460000,48.72],[1416372300000,48.72],[1416373200000,48.72],[1416374100000,48.72],[1416375000000,48.72],[1416375900000,48.72],[1416376800000,48.72],[1416377700000,48.72],[1416378600000,48.72],[1416379500000,48.72],[1416380460000,48.72],[1416381300000,48.72],[1416382200000,48.72],[1416383100000,48.72],[1416384000000,48.72],[1416384900000,48.72],[1416385800000,48.72],[1416386700000,48.72],[1416387600000,48.72],[1416388500000,48.72],[1416389460000,48.72],[1416390300000,48.72],[1416391200000,48.72],[1416392100000,48.72],[1416393000000,48.72],[1416393900000,49.01],[1416394800000,49.01],[1416395700000,49.01],[1416396600000,49.01],[1416397500000,49.01],[1416398460000,49.01],[1416399300000,49.01],[1416400200000,49.01],[1416401100000,49.01],[1416402000000,49.01],[1416402900000,49.01],[1416403800000,49.01],[1416404700000,49.01],[1416405600000,49.01],[1416406500000,49.01],[1416407460000,49.01],[1416408300000,49.01],[1416409200000,49.01],[1416410100000,49.01],[1416411000000,49.01],[1416411900000,49.01],[1416412800000,49.01],[1416413700000,49.01],[1416414600000,49.01],[1416415500000,49.01],[1416416400000,49.01],[1416417300000,49.01],[1416418200000,49.01],[1416419160000,49.01],[1416420000000,49.01],[1416420900000,49.01],[1416421800000,49.01],[1416422700000,49.01],[1416423600000,49.01],[1416424500000,49.01],[1416425400000,49.01],[1416426300000,49.01],[1416427200000,49.01],[1416428100000,49.01],[1416429000000,49.01],[1416429900000,49.01],[1416430860000,49.01],[1416431700000,49.01],[1416432600000,49.01],[1416433500000,49.01],[1416434400000,49.01],[1416435300000,49.01],[1416436200000,49.01],[1416437100000,49.01],[1416438000000,49.01],[1416438900000,49.01],[1416439800000,49.01],[1416440700000,49.01],[1416441600000,49.01],[1416442560000,49.01],[1416443400000,49.01],[1416444300000,49.01],[1416445200000,49.01],[1416446100000,49.01],[1416447000000,49.01],[1416447900000,49.01],[1416448800000,49.01],[1416449700000,49.01],[1416450600000,49.01],[1416451560000,49.01],[1416452400000,49.01],[1416453300000,49.01],[1416454200000,49.01],[1416455100000,49.01],[1416456000000,49.01],[1416456900000,49.01],[1416457800000,49.01],[1416458700000,49.01],[1416459600000,49.01],[1416460560000,49.01],[1416461400000,49.01],[1416462300000,49.01],[1416463200000,49.01],[1416464100000,49.01],[1416465000000,49.01],[1416465900000,49.01],[1416466800000,49.01],[1416467700000,49.01],[1416468600000,49.01],[1416469560000,49.01],[1416470400000,49.01],[1416471300000,49.01],[1416472200000,49.01],[1416473100000,49.01],[1416474000000,49.01],[1416474900000,49.01],[1416475800000,49.01],[1416476700000,49.01],[1416477600000,49.01],[1416478500000,49.01],[1416479400000,49.01],[1416480300000,49.01],[1416481200000,49.01],[1416482100000,49.01],[1416483000000,49.01],[1416483960000,49.01],[1416484800000,49.01],[1416485700000,49.01],[1416486660000,49.01],[1416487500000,49.01],[1416488400000,49.01],[1416489300000,49.01],[1416490200000,49.01],[1416491100000,49.01],[1416492000000,49.01],[1416492900000,49.01],[1416493800000,49.01],[1416494700000,49.01],[1416495600000,49.01],[1416496500000,49.01],[1416497400000,49.01],[1416498300000,49.01],[1416499200000,49.01],[1416500100000,49.01],[1416501000000,49.01],[1416501900000,49.01],[1416502860000,49.01],[1416503700000,49.01],[1416504600000,49.01],[1416505500000,49.01],[1416506400000,49.01],[1416507300000,49.01],[1416508200000,49.01],[1416509100000,49.01],[1416510000000,49.01],[1416510900000,49.01],[1416511860000,49.01],[1416512700000,49.01],[1416513600000,49.01],[1416514560000,49.01],[1416515400000,49.01],[1416516300000,49.01],[1416517200000,49.01],[1416518100000,49.01],[1416519000000,49.01],[1416519900000,49.01],[1416520800000,49.01],[1416521700000,49.01],[1416522600000,49.01],[1416523560000,49.01],[1416524400000,49.01],[1416525300000,49.01],[1416526200000,49.01],[1416527100000,49.01],[1416528000000,49.01],[1416528900000,49.01],[1416529800000,49.01],[1416530700000,49.01],[1416531600000,49.01],[1416532500000,49.01],[1416533400000,49.01],[1416534300000,49.01],[1416535260000,49.01],[1416536100000,49.01],[1416537000000,49.01],[1416537900000,49.01],[1416538800000,49.01],[1416539700000,49.01],[1416540600000,49.01],[1416541500000,49.01],[1416542400000,49.01],[1416543300000,49.01],[1416544260000,49.01],[1416545100000,49.01],[1416546000000,49.01],[1416546900000,49.01],[1416547800000,49.01],[1416548700000,49.01],[1416549600000,49.01],[1416550500000,49.01],[1416551400000,49.01],[1416552300000,49.01],[1416553260000,49.01],[1416554100000,49.01],[1416555000000,49.01],[1416555900000,49.01],[1416556800000,49.01],[1416557700000,49.01],[1416558600000,49.01],[1416559500000,49.01],[1416560400000,49.01],[1416561300000,49.01],[1416562200000,49.01],[1416563100000,49.01],[1416564000000,49.01],[1416564900000,49.01],[1416565800000,49.01],[1416566700000,49.01],[1416567600000,49.01],[1416568500000,49.01],[1416569400000,49.01],[1416570300000,49.01],[1416571260000,49.01],[1416572100000,49.01],[1416573000000,49.01],[1416573900000,49.01],[1416574800000,49.01],[1416575700000,49.01],[1416576600000,49.01],[1416577500000,49.01],[1416578400000,49.01],[1416579300000,49.01],[1416580200000,49.01],[1416581100000,49.01],[1416582000000,49.01],[1416582900000,49.01],[1416583800000,49.01],[1416584700000,49.01],[1416585600000,49.01],[1416586500000,49.01],[1416587400000,49.01],[1416588300000,49.01],[1416589260000,49.01],[1416590100000,49.01],[1416591000000,49.01],[1416591900000,49.01],[1416592800000,49.01],[1416593700000,49.01],[1416594600000,49.01],[1416595500000,49.01],[1416596400000,49.01],[1416597300000,49.01],[1416598200000,49.01],[1416599100000,49.01],[1416600000000,49.01],[1416600960000,49.01],[1416601800000,49.01],[1416602700000,49.01],[1416603600000,49.01],[1416604500000,49.01],[1416605400000,49.01],[1416606300000,49.01],[1416607200000,49.01],[1416608100000,49.01],[1416609000000,49.01],[1416609960000,49.01],[1416610800000,49.01],[1416611700000,49.01],[1416612600000,49.01],[1416613500000,49.01],[1416614400000,49.01],[1416615300000,49.01],[1416616200000,49.01],[1416617100000,49.01],[1416618000000,49.01],[1416618960000,49.01],[1416619800000,49.01],[1416620700000,49.01],[1416621600000,49.01],[1416622500000,49.01],[1416623400000,49.01],[1416624300000,49.01],[1416625200000,49.01],[1416626100000,49.01],[1416627000000,49.01],[1416627900000,49.01],[1416628800000,49.01],[1416629700000,49.01],[1416630660000,49.01],[1416631500000,49.01],[1416632400000,49.01],[1416633300000,49.01],[1416634200000,49.01],[1416635100000,49.01],[1416636000000,49.01],[1416636900000,49.01],[1416637800000,49.01],[1416638700000,49.01],[1416639660000,49.01],[1416640500000,49.01],[1416641400000,49.01],[1416642300000,49.01],[1416643200000,49.01],[1416644100000,49.01],[1416645000000,49.01],[1416645900000,49.01],[1416646800000,49.01],[1416647700000,49.01],[1416648600000,49.01],[1416649500000,49.01],[1416650400000,49.01],[1416651300000,49.01],[1416652200000,49.01],[1416653100000,49.01],[1416654000000,49.01],[1416654900000,49.01],[1416655860000,49.01],[1416656700000,49.01],[1416657600000,49.01],[1416658500000,49.01],[1416659400000,49.01],[1416660300000,49.01],[1416661200000,49.01],[1416662100000,49.01],[1416663000000,49.01],[1416663900000,49.01],[1416664860000,49.01],[1416665700000,49.01],[1416666600000,49.01],[1416667560000,49.01],[1416668400000,49.01],[1416669300000,49.01],[1416670200000,49.01],[1416671100000,49.01],[1416672000000,49.01],[1416672960000,49.01],[1416673800000,49.01],[1416674700000,49.01],[1416675600000,49.01],[1416676500000,49.01],[1416677400000,49.01],[1416678300000,49.01],[1416679200000,49.01],[1416680100000,49.01],[1416681000000,49.01],[1416681900000,49.01],[1416682800000,49.01],[1416683700000,49.01],[1416684660000,49.01],[1416685500000,49.01],[1416686400000,49.01],[1416687300000,49.01],[1416688200000,49.01],[1416689100000,49.01],[1416690000000,49.01],[1416690900000,49.01],[1416691800000,49.01],[1416692700000,49.01],[1416693600000,49.01],[1416694560000,49.01],[1416695400000,49.01],[1416696300000,49.01],[1416697200000,49.01],[1416698100000,49.01],[1416699000000,49.01],[1416699900000,49.01],[1416700800000,49.01],[1416701700000,49.01],[1416702600000,49.01],[1416703560000,49.01],[1416704400000,49.01],[1416705300000,49.01],[1416706200000,49.01],[1416707100000,49.01],[1416708000000,49.01],[1416708900000,49.01],[1416709800000,49.01],[1416710700000,49.01],[1416711600000,49.01],[1416712500000,49.01],[1416713400000,49.01],[1416714300000,49.01],[1416715260000,49.01],[1416716100000,49.01],[1416717000000,49.01],[1416717900000,49.01],[1416718800000,49.01],[1416719700000,49.01],[1416720600000,49.01],[1416721500000,49.01],[1416722400000,49.01],[1416723300000,49.01],[1416724260000,49.01],[1416725100000,49.01],[1416726000000,49.01],[1416726900000,49.01],[1416727800000,49.01],[1416728700000,49.01],[1416729600000,49.01],[1416730500000,49.01],[1416731400000,49.01],[1416732300000,49.01],[1416733200000,49.01],[1416734100000,49.01],[1416735000000,49.01],[1416735960000,49.01],[1416736800000,49.01],[1416737700000,49.01],[1416738600000,49.01],[1416739500000,49.01],[1416740400000,49.01],[1416741300000,49.01],[1416742200000,49.01],[1416743100000,49.01],[1416744060000,49.01],[1416744900000,49.01],[1416745800000,49.01],[1416746700000,49.01],[1416747600000,49.01],[1416748500000,49.01],[1416749400000,49.01],[1416750300000,49.01],[1416751200000,49.01],[1416752100000,49.01],[1416753060000,49.01],[1416753900000,49.01],[1416754800000,49.01],[1416755700000,49.01],[1416756660000,49.01],[1416757500000,49.01],[1416758400000,49.01],[1416759300000,49.01],[1416760200000,49.01],[1416761100000,49.01],[1416762000000,49.01],[1416762900000,49.01],[1416763800000,49.01],[1416764700000,49.01],[1416765600000,49.01],[1416766500000,49.01],[1416767400000,49.01],[1416768360000,49.01],[1416769200000,49.01],[1416770100000,49.01],[1416771000000,49.01],[1416771900000,49.01],[1416772800000,49.01],[1416773700000,49.01],[1416774600000,49.01],[1416775500000,49.01],[1416776400000,49.01],[1416777300000,49.01],[1416778200000,49.01],[1416779100000,49.01],[1416780060000,49.01],[1416780900000,49.01],[1416781800000,49.01],[1416782700000,49.01],[1416783600000,49.01],[1416784500000,49.01],[1416785400000,49.01],[1416786300000,49.01],[1416787200000,49.01],[1416788100000,49.01],[1416789060000,49.01],[1416789900000,49.01],[1416790800000,49.01],[1416791700000,49.01],[1416792600000,49.01],[1416793500000,49.01],[1416794400000,49.01],[1416795300000,49.01],[1416796200000,49.01],[1416797100000,49.01],[1416798060000,49.01],[1416798900000,49.01],[1416799800000,49.01],[1416800700000,49.01],[1416801600000,49.01],[1416802500000,49.01],[1416803400000,49.01],[1416804300000,49.01],[1416805200000,49.01],[1416806100000,49.01],[1416807000000,49.01],[1416807900000,49.01],[1416808800000,49.01],[1416809760000,49.01],[1416810600000,49.01],[1416811500000,49.01],[1416812400000,49.01],[1416813300000,49.01],[1416814200000,49.01],[1416815100000,49.01],[1416816000000,49.01],[1416816900000,49.01],[1416817800000,49.01],[1416818760000,49.01],[1416819600000,49.01],[1416820500000,49.01],[1416821400000,49.01],[1416822300000,49.01],[1416823200000,49.01],[1416824100000,49.01],[1416825000000,49.01],[1416825900000,49.01],[1416826800000,49.01],[1416827700000,49.01],[1416828600000,49.01],[1416829500000,49.01],[1416830400000,49.01],[1416831360000,49.01],[1416832200000,49.01],[1416833100000,49.01],[1416834000000,49.01],[1416834900000,49.01],[1416835800000,49.01],[1416836700000,49.01],[1416837600000,49.01],[1416838500000,49.01],[1416839400000,49.01],[1416840300000,49.01],[1416841200000,49.01],[1416842100000,49.01],[1416843000000,49.01],[1416843900000,49.01],[1416844800000,49.01],[1416845700000,49.01],[1416846660000,49.01],[1416847500000,49.01],[1416848400000,49.01],[1416849300000,49.01],[1416850200000,49.01],[1416851100000,49.01],[1416852000000,49.01],[1416852900000,49.01],[1416853860000,49.01],[1416854700000,49.01],[1416855600000,49.01],[1416856500000,49.01],[1416857400000,49.01],[1416858300000,49.01],[1416859200000,49.01],[1416860100000,49.01],[1416861000000,49.01],[1416861900000,49.01],[1416862800000,49.01],[1416863700000,49.01],[1416864600000,49.01],[1416865560000,49.01],[1416866400000,49.01],[1416867300000,49.01],[1416868200000,49.01],[1416869100000,49.3],[1416870000000,49.3],[1416870900000,49.59],[1416871860000,50.46],[1416872700000,50.46],[1416873600000,50.46],[1416874500000,50.46],[1416875400000,50.46],[1416876300000,50.46],[1416877200000,50.46],[1416878100000,50.46],[1416879000000,50.46],[1416879900000,50.46],[1416880800000,50.46],[1416881700000,50.46],[1416882600000,50.46],[1416883560000,50.46],[1416884400000,50.46],[1416885300000,50.46],[1416886200000,50.46],[1416887100000,50.46],[1416888000000,50.46],[1416888900000,50.46],[1416889800000,50.46],[1416890700000,50.46],[1416891600000,50.46],[1416892560000,50.46],[1416893400000,50.46],[1416894300000,50.46],[1416895200000,50.46],[1416896100000,50.46],[1416897000000,50.46],[1416897900000,50.46],[1416898800000,50.46],[1416899700000,50.46],[1416900600000,50.46],[1416901500000,50.46],[1416902400000,50.46],[1416903300000,50.46],[1416904260000,50.46],[1416905100000,50.46],[1416906000000,50.46],[1416906900000,50.75],[1416907800000,50.75],[1416908700000,50.75],[1416909600000,50.75],[1416910560000,50.75],[1416911400000,50.75],[1416912300000,50.75],[1416913200000,50.75],[1416914100000,50.75],[1416915000000,50.75],[1416915900000,50.75],[1416916800000,50.75],[1416917700000,50.75],[1416918600000,50.75],[1416919500000,50.75],[1416920400000,50.75],[1416921300000,50.75],[1416922260000,50.75],[1416923100000,50.75],[1416924000000,50.75],[1416924900000,50.75],[1416925800000,50.75],[1416926700000,50.75],[1416927600000,50.75],[1416928500000,50.75],[1416929400000,50.75],[1416930300000,50.75],[1416931200000,50.75],[1416932100000,50.75],[1416933000000,50.75],[1416933960000,50.75],[1416934800000,50.75],[1416935700000,50.75],[1416936600000,50.75],[1416937500000,50.75],[1416938400000,50.75],[1416939300000,50.75],[1416940200000,50.75],[1416941100000,50.75],[1416942000000,50.75],[1416942900000,50.75],[1416943800000,50.75],[1416944700000,50.75],[1416945660000,50.75],[1416946500000,50.75],[1416947400000,50.75],[1416948300000,50.75],[1416949200000,50.75],[1416950100000,50.75],[1416951000000,50.75],[1416951900000,50.75],[1416952800000,50.75],[1416953700000,50.75],[1416954600000,50.75],[1416955500000,50.75],[1416956400000,50.75],[1416957360000,50.75],[1416958200000,50.75],[1416959100000,50.75],[1416960000000,50.75],[1416960900000,50.75],[1416961800000,50.75],[1416962700000,50.75],[1416963600000,50.75],[1416964500000,50.75],[1416965400000,50.75],[1416966360000,50.75],[1416967200000,50.75],[1416968100000,50.75],[1416969000000,50.75],[1416969900000,50.75],[1416970800000,50.75],[1416971700000,50.75],[1416972600000,50.75],[1416973500000,50.75],[1416974400000,50.75],[1416975300000,50.75],[1416976200000,50.75],[1416977100000,50.75],[1416978060000,50.75],[1416978900000,50.75],[1416979800000,50.75],[1416980700000,50.75],[1416981600000,50.75],[1416982500000,50.75],[1416983400000,50.75],[1416984300000,50.75],[1416985200000,50.75],[1416986100000,50.75],[1416987060000,50.75],[1416987900000,50.75],[1416988800000,50.75],[1416989700000,50.75],[1416990600000,50.75],[1416991500000,50.75],[1416992400000,50.75],[1416993300000,50.75],[1416994200000,50.75],[1416995100000,50.75],[1416996000000,50.75],[1416996900000,50.75],[1416997800000,50.75],[1416998700000,50.75],[1416999600000,50.75],[1417000500000,50.75],[1417001400000,50.75],[1417002300000,50.75],[1417003200000,50.75],[1417004100000,50.75],[1417005060000,50.75],[1417005900000,50.75],[1417006800000,50.75],[1417007700000,50.75],[1417008600000,50.75],[1417009500000,50.75],[1417010400000,50.75],[1417011300000,50.75],[1417012200000,50.75],[1417013100000,50.75],[1417014000000,50.75],[1421937450000,"null"],[1426860900000,50.75],[1426861380000,50.75],[1426861800000,50.75],[1426862760000,50.75],[1426863600000,50.75],[1426864500000,50.75],[1426865400000,50.75],[1426866300000,50.75],[1426867200000,50.75],[1426868100000,50.75],[1426869000000,50.75],[1426869900000,50.75],[1426870860000,50.75],[1426871700000,50.75],[1426872600000,50.75],[1426873500000,50.75],[1426874400000,50.75],[1426875300000,50.75],[1426876200000,50.75],[1426877100000,50.75],[1426878000000,50.75],[1426878900000,50.75],[1426879800000,50.75],[1426880700000,50.75],[1426881600000,50.75],[1426882560000,50.75],[1426883400000,50.75],[1426884300000,50.75],[1426885200000,50.75],[1426886100000,50.75],[1426887000000,50.75],[1426887900000,50.75],[1426888800000,50.75],[1426889700000,50.75],[1426890600000,50.75],[1426891500000,50.75],[1426892400000,50.75],[1426893300000,50.75],[1426894260000,50.75],[1426895100000,50.75],[1426896000000,50.75],[1426896900000,50.75],[1426897800000,50.75],[1426898700000,50.75],[1426899600000,50.75],[1426900500000,50.75],[1426901400000,50.75],[1426902300000,50.75],[1426903260000,50.75],[1426904100000,50.75],[1426905000000,50.75],[1426905900000,50.75],[1426906800000,50.75],[1426907700000,50.75],[1426908600000,50.75],[1426909500000,50.75],[1426910400000,50.75],[1426911300000,50.75],[1426912260000,50.75],[1426913100000,50.75],[1426914000000,50.75],[1426914900000,50.75],[1426915800000,50.75],[1426916700000,50.75],[1426917600000,50.75],[1426918500000,50.75],[1426919400000,50.75],[1426920300000,50.75],[1426921260000,50.75],[1426922100000,50.75],[1426923000000,50.75],[1426923900000,50.75],[1426924800000,50.75],[1426925700000,50.75],[1426926660000,50.75],[1426927500000,50.75],[1426928400000,50.75],[1426929300000,50.75],[1426930200000,50.75],[1426931100000,50.75],[1426932000000,50.75],[1426932900000,50.75],[1426933800000,50.75],[1426934700000,50.75],[1426935660000,50.75],[1426936500000,50.75],[1426937400000,50.75],[1426938300000,50.75],[1426939200000,50.75],[1426940100000,50.75],[1426941000000,50.75],[1426941900000,50.75],[1426942800000,50.75],[1426943700000,50.75],[1426944660000,50.75],[1426945500000,50.75],[1426946400000,50.75],[1426947300000,50.75],[1426948200000,50.75],[1426949100000,50.75],[1426950000000,50.75],[1426950900000,50.75],[1426951800000,50.75],[1426952700000,50.75],[1426953600000,50.75],[1426954500000,50.75],[1426955400000,50.75],[1426956360000,50.75],[1426957200000,50.75],[1426958100000,50.75],[1426959000000,50.75],[1426959900000,50.75],[1426960800000,50.75],[1426961700000,50.75],[1426962600000,50.75],[1426963500000,50.75],[1426964400000,50.75],[1426965300000,50.75],[1426966200000,50.75],[1426967100000,50.75],[1426968060000,50.75],[1426968900000,50.75],[1426969800000,50.75],[1426970700000,50.75],[1426971600000,50.75],[1426972500000,50.75],[1426973400000,50.75],[1426974300000,50.75],[1426975200000,50.75],[1426976100000,50.75],[1426977000000,50.75],[1426977900000,50.75],[1426978800000,50.75],[1426979760000,50.75],[1426980600000,50.75],[1426981500000,50.75],[1426982400000,50.75],[1426983300000,50.75],[1426984200000,50.75],[1426985100000,50.75],[1426986000000,50.75],[1426986900000,50.75],[1426987800000,50.75],[1426988760000,50.75],[1426989600000,50.75],[1426990500000,50.75],[1426991400000,50.75],[1426992300000,50.75],[1426993200000,50.75],[1426994100000,50.75],[1426995000000,50.75],[1426995900000,50.75],[1426996800000,50.75],[1426997760000,50.75],[1426998600000,50.75],[1426999500000,50.75],[1427000400000,50.75],[1427001300000,50.75],[1427002200000,50.75],[1427003100000,50.75],[1427004000000,50.75],[1427004900000,50.75],[1427005800000,50.75],[1427006700000,50.75],[1427007600000,50.75],[1427008500000,50.75],[1427009460000,50.75],[1427010300000,50.75],[1427011200000,50.75],[1427012100000,50.75],[1427013000000,50.75],[1427013900000,50.75],[1427014800000,50.75],[1427015700000,50.75],[1427016600000,50.75],[1427017500000,50.75],[1427018400000,50.75],[1427019300000,50.75],[1427020200000,50.75],[1427021160000,50.75],[1427022000000,50.75],[1427022900000,50.75],[1427023860000,50.75],[1427024700000,50.75],[1427025600000,50.75],[1427026500000,50.75],[1427027400000,50.75],[1427028300000,50.75],[1427029200000,50.75],[1427030100000,50.75],[1427031000000,50.75],[1427031900000,50.75],[1427032860000,50.75],[1427033700000,50.75],[1427034600000,50.75],[1427035500000,50.75],[1427036400000,50.75],[1427037300000,50.75],[1427038200000,50.75],[1427039100000,50.75],[1427040000000,50.75],[1427040900000,50.75],[1427041800000,50.75],[1427042700000,50.75],[1427043600000,50.75],[1427044500000,50.75],[1427045400000,50.75],[1427046300000,50.75],[1427047260000,50.75],[1427048100000,50.75],[1427049000000,50.75],[1427049900000,50.75],[1427050800000,50.75],[1427051700000,50.75],[1427052600000,50.75],[1427053500000,50.75],[1427054400000,50.75],[1427055300000,50.75],[1427056260000,50.75],[1427057100000,50.75],[1427058000000,50.75],[1427058900000,50.75],[1427059800000,50.75],[1427060700000,50.75],[1427061600000,50.75],[1427062500000,50.75],[1427063400000,50.75],[1427064300000,50.75],[1427065200000,50.75],[1427066100000,50.75],[1427067000000,50.75],[1427067960000,50.75],[1427068800000,50.75],[1427069700000,50.75],[1427070600000,50.75],[1427071500000,50.75],[1427072400000,50.75],[1427073300000,50.75],[1427074200000,50.75],[1427075100000,50.75],[1427076000000,50.75],[1427076960000,50.75],[1427077800000,50.75],[1427078700000,50.75],[1427079600000,50.75],[1427080500000,50.75],[1427081400000,50.75],[1427082300000,50.75],[1427083200000,50.75],[1427084100000,50.75],[1427085000000,50.75],[1427085960000,50.75],[1427086800000,50.75],[1427087700000,50.75],[1427088600000,50.75],[1427089500000,50.75],[1427090400000,50.75],[1427091300000,50.75],[1427092200000,50.75],[1427093100000,50.75],[1427094000000,50.75],[1427094960000,50.75],[1427095800000,50.75],[1427096700000,50.75],[1427097600000,50.75],[1427098500000,50.75],[1427099400000,50.75],[1427100300000,50.75],[1427101200000,50.75],[1427102100000,50.75],[1427103000000,50.75],[1427103900000,50.75],[1427104800000,50.75],[1427105700000,50.75],[1427106600000,50.75],[1427107500000,50.75],[1427108400000,50.75],[1427109300000,50.75],[1427110200000,50.75],[1427111100000,50.75],[1427112060000,50.75],[1427112900000,50.75],[1427113800000,50.75],[1427114700000,50.75],[1427115600000,50.75],[1427116500000,50.75],[1427117400000,50.75],[1427118300000,50.75],[1427119200000,50.75],[1427120100000,50.75],[1427121060000,50.75],[1427121900000,50.75],[1427122800000,50.75],[1427123700000,50.75],[1427124600000,50.75],[1427125500000,50.75],[1427126400000,50.75],[1427127360000,50.75],[1427128200000,50.75],[1427129100000,50.75],[1427130000000,50.75],[1427130900000,50.75],[1427131800000,50.75],[1427132700000,50.75],[1427133600000,50.75],[1427134500000,50.75],[1427135400000,50.75],[1427136300000,50.75],[1427137200000,50.75],[1427138100000,50.75],[1427139060000,50.75],[1427139900000,50.75],[1427140800000,50.75],[1427141700000,50.75],[1427142600000,50.75],[1427143500000,50.75],[1427144400000,50.75],[1427145300000,50.75],[1427146200000,50.75],[1427147100000,50.75],[1427148000000,50.75],[1427148900000,50.75],[1427149800000,50.75],[1427150700000,50.75],[1427151600000,50.75],[1427152560000,50.75],[1427153400000,50.75],[1427154300000,50.75],[1427155200000,50.75],[1427156100000,50.75],[1427157000000,50.75],[1427157900000,50.75],[1427158800000,50.75],[1427159700000,50.75],[1427160600000,50.75],[1427161560000,50.75],[1427162400000,50.75],[1427163300000,50.75],[1427164200000,50.75],[1427165100000,50.75],[1427166000000,50.75],[1427166900000,50.75],[1427167800000,50.75],[1427168700000,50.75],[1427169600000,50.75],[1427170500000,50.75],[1427171400000,50.75],[1427172300000,50.75],[1427173260000,50.75],[1427174100000,50.75],[1427175000000,50.75],[1427175900000,50.75],[1427176800000,50.75],[1427177700000,50.75],[1427178600000,50.75],[1427179500000,50.75],[1427180400000,50.75],[1427181300000,50.75],[1427182260000,50.75],[1427183100000,50.75],[1427184000000,50.75],[1427184900000,50.75],[1427185800000,50.75],[1427186700000,50.75],[1427187600000,50.75],[1427188500000,50.75],[1427189400000,50.75],[1427190300000,50.75],[1427191200000,50.75],[1427192100000,50.75],[1427193000000,50.75],[1427193900000,50.75],[1427194800000,50.75],[1427195760000,50.75],[1427196600000,50.75],[1427197500000,50.75],[1427198400000,50.75],[1427199300000,50.75],[1427200200000,50.75],[1427201100000,50.75],[1427202000000,50.75],[1427202900000,50.75],[1427203800000,50.75],[1427204760000,50.75],[1427205600000,50.75],[1427206500000,50.75],[1427207400000,50.75],[1427208360000,50.75],[1427209200000,50.75],[1427210100000,50.75],[1427211000000,50.75],[1427211960000,50.75],[1427212800000,50.75],[1427213700000,50.75],[1427214600000,50.75],[1427215500000,50.75],[1427216400000,50.75],[1427217300000,50.75],[1427218200000,50.75],[1427219100000,51.04],[1427220000000,51.04],[1427220960000,51.04],[1427221800000,51.04],[1427222700000,51.04],[1427223600000,51.04],[1427224500000,51.04],[1427225400000,51.04],[1427226300000,51.04],[1427227200000,51.04],[1427228100000,51.04],[1427229000000,51.04],[1427229900000,51.04],[1427230800000,51.04],[1427231700000,51.04],[1427232660000,51.04],[1427233500000,51.04],[1427234400000,51.04],[1427235300000,51.04],[1427236200000,51.04],[1427237100000,51.04],[1427238000000,51.04],[1427238900000,51.04],[1427239800000,51.04],[1427240700000,51.04],[1427241660000,51.04],[1427242500000,51.04],[1427243400000,51.04],[1427244300000,51.04],[1427245200000,51.04],[1427246100000,51.04],[1427247000000,51.04],[1427247900000,51.04],[1427248800000,51.04],[1427249700000,51.04],[1427250660000,51.04],[1427251500000,51.04],[1427252400000,51.04],[1427253300000,51.04],[1427254200000,51.04],[1427255100000,51.04],[1427256000000,51.04],[1427256900000,51.04],[1427257800000,51.04],[1427258700000,51.04],[1427259600000,51.04],[1427260500000,51.04],[1427261400000,51.04],[1427262360000,51.04],[1427263200000,51.04],[1427264100000,51.04],[1427265000000,51.04],[1427265900000,51.04],[1427266800000,51.04],[1427267700000,51.04],[1427268600000,51.04],[1427269500000,51.04],[1427270400000,51.04],[1427271360000,51.04],[1427272200000,51.04],[1427273100000,51.04],[1427274000000,51.04],[1427274900000,51.04],[1427275800000,51.04],[1427276700000,51.04],[1427277600000,51.04],[1427278500000,51.04],[1427279400000,51.04],[1427280300000,51.04],[1427281200000,51.04],[1427282160000,51.04],[1427283000000,51.04],[1427283900000,51.04],[1427284800000,51.04],[1427285700000,51.04],[1427286600000,51.04],[1427287500000,51.04],[1427288400000,51.04],[1427289300000,51.04],[1427290200000,51.04],[1427291160000,51.04],[1427292000000,51.04],[1427292900000,51.04],[1427293860000,51.04],[1427294700000,51.04],[1427295600000,51.04],[1427296500000,51.04],[1427297400000,51.04],[1427298300000,51.04],[1427299200000,51.04],[1427300100000,51.04],[1427301000000,51.04],[1427301900000,51.04],[1427302800000,51.04],[1427303700000,51.04],[1427304660000,51.04],[1427305500000,51.04],[1427306400000,51.04],[1427307300000,51.04],[1427308200000,51.04],[1427309100000,51.04],[1427310000000,51.04],[1427310900000,51.04],[1427311800000,51.04],[1427312700000,51.04],[1427313600000,51.04],[1427314500000,51.04],[1427315400000,51.04],[1427316360000,51.04],[1427317200000,51.04],[1427318100000,51.04],[1427319000000,51.04],[1427319900000,51.04],[1427320800000,51.04],[1427321700000,51.04],[1427322600000,51.04],[1427323500000,51.04],[1427324400000,51.04],[1427325360000,51.04],[1427326200000,51.04],[1427327100000,51.33],[1427328000000,51.62],[1427328900000,51.62],[1427329800000,51.62],[1427330700000,51.62],[1427331600000,51.62],[1427332500000,51.62],[1427333400000,51.62],[1427334300000,51.62],[1427335200000,51.62],[1427336100000,51.62],[1427337060000,51.62],[1427337900000,51.62],[1427338800000,51.62],[1427339700000,51.62],[1427340600000,51.62],[1427341500000,51.62],[1427342400000,51.62],[1427343300000,51.62],[1427344200000,51.62],[1427345100000,51.62],[1427346060000,51.91],[1427346900000,51.91],[1427347800000,51.91],[1427348700000,52.2],[1427349660000,52.2],[1427350500000,52.49],[1427351400000,52.49],[1427352300000,52.49],[1427353200000,52.49],[1427354100000,52.49],[1427355000000,52.49],[1427355900000,52.49],[1427356800000,52.49],[1427357700000,52.49],[1427358660000,52.49],[1427359500000,52.49],[1427360400000,52.49],[1427361300000,52.49],[1427362200000,52.49],[1427363100000,52.49],[1427364000000,52.49],[1427364900000,52.49],[1427365800000,52.49],[1427366700000,52.78],[1427367600000,52.78],[1427368500000,52.78],[1427369400000,52.78],[1427370300000,52.78],[1427371260000,52.78],[1427372100000,52.78],[1427373000000,52.78],[1427373900000,52.78],[1427374800000,52.78],[1427375700000,52.78],[1427376600000,52.78],[1427377500000,52.78],[1427378400000,52.78],[1427379300000,52.78],[1427380200000,52.78],[1427381100000,52.78],[1427382000000,52.78],[1427382900000,52.78],[1427383800000,52.78],[1427384700000,52.78],[1427385600000,52.78],[1427386500000,53.07],[1427387460000,53.07],[1427388300000,53.07],[1427389200000,53.07],[1427390100000,53.07],[1427391000000,53.07],[1427391900000,53.07],[1427392800000,53.07],[1427393700000,53.07],[1427394600000,53.07],[1427395500000,53.07],[1427396460000,53.07],[1427397300000,53.07],[1427398200000,53.07],[1427399100000,53.07],[1427400000000,53.07],[1427400900000,53.07],[1427401800000,53.07],[1427402700000,53.07],[1427403600000,53.36],[1427404500000,53.36],[1427405400000,53.36],[1427406300000,53.65],[1427407200000,53.65],[1427408160000,53.65],[1427409000000,53.65],[1427409900000,53.65],[1427410800000,53.65],[1427411700000,53.65],[1427412660000,53.65],[1427413500000,53.65],[1427414400000,53.65],[1427415300000,53.65],[1427416200000,53.65],[1427417100000,53.65],[1427418000000,53.65],[1427418900000,53.94],[1427419800000,53.94],[1427420700000,53.94],[1427421660000,53.94],[1427422500000,53.94],[1427423400000,53.94],[1427424300000,53.94],[1427425200000,53.94],[1427426100000,53.94],[1427427000000,53.94],[1427427960000,53.94],[1427428800000,53.94],[1427429700000,53.94],[1427430600000,53.94],[1427431500000,53.94],[1427432400000,53.94],[1427433300000,53.94],[1427434200000,53.94],[1427435100000,53.94],[1427436000000,53.94],[1427436960000,53.94],[1427437800000,53.94],[1427438700000,53.94],[1427439600000,53.94],[1427440500000,53.94],[1427441400000,53.94],[1427442300000,53.94],[1427443200000,53.94],[1427444100000,53.94],[1427445000000,53.94],[1427445960000,53.94],[1427446800000,53.94],[1427447700000,53.94],[1427448600000,53.94],[1427449500000,53.94],[1427450400000,53.94],[1427451300000,53.94],[1427452200000,53.94],[1427453100000,53.94],[1427454000000,53.94],[1427454900000,53.94],[1427455800000,53.94],[1427456700000,53.94],[1427457600000,53.94],[1427458500000,53.94],[1427459460000,53.94],[1427460300000,53.94],[1427461200000,53.94],[1427462100000,53.94],[1427463000000,53.94],[1427463900000,53.94],[1427464800000,53.94],[1427465700000,53.94],[1427466600000,53.94],[1427467500000,53.94],[1427468400000,53.94],[1427469300000,53.94],[1427470200000,53.94],[1427471100000,53.94],[1427472000000,53.94],[1427472960000,53.94],[1427473800000,53.94],[1427474700000,53.94],[1427475600000,53.94],[1427476500000,53.94],[1427477400000,53.94],[1427478300000,53.94],[1427479200000,53.94],[1427480100000,53.94],[1427481000000,53.94],[1427481900000,53.94],[1427482800000,53.94],[1427483700000,53.94],[1427484660000,53.94],[1427485500000,53.94],[1427486400000,53.94],[1427487300000,53.94],[1427488200000,53.94],[1427489100000,53.94],[1427490000000,53.94],[1427490900000,53.94],[1427491800000,53.94],[1427492700000,53.94],[1427493600000,53.94],[1427494500000,53.94],[1427495400000,53.94],[1427496360000,53.94],[1427497200000,53.94],[1427498100000,53.94],[1427499000000,53.94],[1427499900000,53.94],[1427500800000,53.94],[1427501700000,53.94],[1427502600000,53.94],[1427503500000,53.94],[1427504400000,53.94],[1427505300000,53.94],[1427506200000,53.94],[1427507100000,53.94],[1427508060000,53.94],[1427508900000,53.94],[1427509800000,53.94],[1427510700000,53.94],[1427511600000,53.94],[1427512500000,53.94],[1427513400000,53.94],[1427514300000,53.94],[1427515200000,53.94],[1427516100000,53.94],[1427517060000,53.94],[1427517900000,53.94],[1427518800000,53.94],[1427519700000,53.94],[1427520600000,53.94],[1427521500000,53.94],[1427522400000,53.94],[1427523300000,53.94],[1427524200000,53.94],[1427525100000,53.94],[1427526060000,53.94],[1427526900000,53.94],[1427527800000,53.94],[1427528700000,53.94],[1427529600000,53.94],[1427530500000,53.94],[1427531400000,53.94],[1427532300000,53.94],[1427533200000,53.94],[1427534100000,53.94],[1427535060000,53.94],[1427535900000,53.94],[1427536800000,53.94],[1427537700000,53.94],[1427538660000,53.94],[1427539500000,53.94],[1427540400000,53.94],[1427541300000,53.94],[1427542200000,53.94],[1427543100000,53.94],[1427544000000,53.94],[1427544900000,53.94],[1427545800000,53.94],[1427546700000,53.94],[1427547660000,53.94],[1427548500000,53.94],[1427549400000,53.94],[1427550300000,53.94],[1427551200000,53.94],[1427552100000,53.94],[1427553000000,53.94],[1427553900000,53.94],[1427554800000,53.94],[1427555700000,53.94],[1427556600000,53.94],[1427557500000,53.94],[1427558400000,53.94],[1427559300000,53.94],[1427560200000,53.94],[1427561100000,53.94],[1427562000000,53.94],[1427562900000,53.94],[1427563860000,53.94],[1427564700000,53.94],[1427565600000,53.94],[1427566500000,53.94],[1427567400000,53.94],[1427568300000,53.94],[1427569200000,53.94],[1427570100000,53.94],[1427571000000,53.94],[1427571900000,53.94],[1427572800000,53.94],[1427573700000,53.94],[1427574600000,53.94],[1427575560000,53.94],[1427576400000,53.94],[1427577300000,53.94],[1427578200000,53.94],[1427579100000,53.94],[1427580000000,53.94],[1427580900000,53.94],[1427581800000,53.94],[1427582700000,53.94],[1427583600000,53.94],[1427584500000,53.94],[1427585400000,53.94],[1427586300000,53.94],[1427587260000,53.94],[1427588100000,53.94],[1427589000000,53.94],[1427589900000,53.94],[1427590800000,53.94],[1427591700000,53.94],[1427592600000,53.94],[1427592660000,53.94],[1427593500000,53.94],[1427594400000,53.94],[1427595300000,53.94],[1427596200000,53.94],[1427597100000,53.94],[1427598000000,53.94],[1427598900000,53.94],[1427599800000,53.94],[1427600700000,53.94],[1427601660000,53.94],[1427602500000,53.94],[1427603400000,53.94],[1427604300000,53.94],[1427605200000,53.94],[1427606100000,53.94],[1427607000000,53.94],[1427607900000,53.94],[1427608800000,53.94],[1427609700000,53.94],[1427610660000,53.94],[1427611500000,53.94],[1427612400000,53.94],[1427613300000,53.94],[1427614200000,53.94],[1427615100000,53.94],[1427616000000,53.94],[1427616900000,53.94],[1427617800000,53.94],[1427618700000,53.94],[1427619600000,53.94],[1427624100000,53.94],[1427625000000,53.94],[1427625900000,53.94],[1427626800000,53.94],[1427627700000,53.94],[1427628600000,53.94],[1427629500000,53.94],[1427630400000,53.94],[1427631300000,53.94],[1427632260000,53.94],[1427633100000,53.94],[1427634000000,53.94],[1427634900000,53.94],[1427635800000,53.94],[1427636700000,53.94],[1427637600000,53.94],[1427638500000,53.94],[1427639460000,53.94],[1427640300000,53.94],[1427641200000,53.94],[1427642100000,53.94],[1427643000000,53.94],[1427643900000,53.94],[1427644800000,53.94],[1427645700000,53.94],[1427646600000,53.94],[1427647500000,53.94],[1427648400000,53.94],[1427649300000,53.94],[1427650200000,53.94],[1427651160000,53.94],[1427652000000,53.94],[1427652900000,53.94],[1427653800000,53.94],[1427654700000,54.23],[1427655600000,54.52],[1427656500000,54.52],[1427657400000,54.81],[1427658300000,54.81],[1427659200000,54.81],[1427660100000,55.1],[1427661000000,55.1],[1427661960000,55.1],[1427662800000,55.1],[1427663700000,55.1],[1427664600000,55.1],[1427665500000,55.1],[1427666400000,55.1],[1427667300000,55.1],[1427668200000,55.39],[1427669100000,55.39],[1427670000000,55.39],[1427670960000,55.39],[1427671800000,55.39],[1427672700000,55.39],[1427673600000,55.39],[1427674500000,55.39],[1427675400000,55.39],[1427676300000,55.39],[1427677200000,55.39],[1427678100000,55.68],[1427679000000,55.68],[1427679960000,55.97],[1427680800000,55.97],[1427681700000,55.97],[1427682600000,55.97],[1427683500000,55.97],[1427684400000,55.97],[1427685300000,55.97],[1427686200000,55.97],[1427687100000,55.97],[1427688000000,55.97],[1427688960000,55.97],[1427689800000,55.97],[1427690700000,55.97],[1427691600000,55.97],[1427692500000,56.26],[1427693400000,56.26],[1427694300000,56.26],[1427695200000,56.26],[1427696100000,56.55],[1427697000000,56.55],[1427697960000,56.55],[1427698800000,56.55],[1427699700000,56.55],[1427700600000,56.55],[1427701500000,56.55],[1427702400000,56.55],[1427703300000,56.55],[1427704200000,56.55],[1427705100000,56.84],[1427706000000,56.84],[1427706900000,56.84],[1427707800000,56.84],[1427708700000,56.84],[1427709600000,56.84],[1427710500000,56.84],[1427711460000,57.13],[1427712300000,57.42],[1427713200000,57.71],[1427714100000,58],[1427715000000,58],[1427715900000,58],[1427716800000,58],[1427717760000,58],[1427718600000,58],[1427719500000,58],[1427720400000,58],[1427721300000,58],[1427722200000,58],[1427723100000,58],[1427724000000,58],[1427724900000,58],[1427725800000,58],[1427726700000,58],[1427727600000,58],[1427728500000,58],[1427729400000,58],[1427730300000,58],[1427731260000,58],[1427732100000,58],[1427733000000,58],[1427733900000,58],[1427734800000,58],[1427735700000,58],[1427736600000,58],[1427737500000,58],[1427738400000,58],[1427739300000,58],[1427740200000,58],[1427741100000,58],[1427742000000,58],[1427742960000,58],[1427743800000,58],[1427744700000,58],[1427745600000,58],[1427746500000,58],[1427747400000,58],[1427748300000,58],[1427749200000,58],[1427750100000,58],[1427751000000,58],[1427751900000,58],[1427752800000,58],[1427753700000,58],[1427754660000,58],[1427755500000,58],[1427756400000,58],[1427757300000,58],[1427758200000,58],[1427759100000,58],[1427760000000,58],[1427760900000,58],[1427761800000,58],[1427762700000,58],[1427763660000,58],[1427764500000,58],[1427765400000,58],[1427766300000,58],[1427767200000,58],[1427768100000,58],[1427769000000,58],[1427769900000,58],[1427770800000,58],[1427771700000,58],[1427772660000,58],[1427773500000,58],[1427774400000,58],[1427775300000,58],[1427776200000,58],[1427777100000,58],[1427778000000,58],[1427778900000,58],[1427779800000,58],[1427780700000,58],[1427781660000,58],[1427782500000,58.29],[1427783400000,58.29],[1427784300000,58.87],[1427785200000,59.45],[1427786100000,60.03],[1427787000000,60.32],[1427787960000,60.61],[1427788800000,61.19],[1427789700000,61.48],[1427790600000,61.48],[1427791500000,61.77],[1427792400000,62.06],[1427793300000,62.93],[1427794200000,63.22],[1427795100000,63.51],[1427796000000,63.51],[1427796900000,63.8],[1427797800000,63.8],[1427798700000,63.8],[1427799600000,63.8],[1427800500000,63.8],[1427801460000,63.8],[1427802300000,63.8],[1427803200000,63.8],[1427804100000,63.8],[1427805000000,63.8],[1427805900000,63.8],[1427806800000,63.8],[1427807700000,64.09],[1427808600000,64.38],[1427809500000,65.25],[1427810400000,65.25],[1427811360000,65.25],[1427812200000,65.25],[1427813100000,65.25],[1427814000000,65.54],[1427814900000,65.54],[1427815800000,65.54],[1427816700000,65.54],[1427817600000,65.54],[1427818500000,65.54],[1427819400000,65.54],[1427820360000,65.83],[1427821200000,65.83],[1427822100000,66.12],[1427823000000,66.12],[1427823900000,66.12],[1427824800000,66.41],[1427825700000,66.41],[1427826600000,66.41],[1427827500000,66.41],[1427828400000,66.41],[1427829300000,66.41],[1427830200000,66.41],[1427831100000,66.41],[1427832060000,66.41],[1427832900000,66.41],[1427833800000,66.41],[1427834700000,66.41],[1427835600000,66.41],[1427836500000,66.41],[1427837400000,66.41],[1427838300000,66.41],[1427839200000,66.7],[1427840100000,66.7],[1427841060000,66.7],[1427841900000,66.7],[1427842800000,66.7],[1427843700000,66.7],[1427844600000,66.7],[1427845500000,66.7],[1427846400000,66.7],[1427847300000,66.7],[1427848200000,66.7],[1427849100000,66.7],[1427850000000,66.7],[1427850900000,66.7],[1427851800000,66.7],[1427852760000,66.7],[1427853600000,66.7],[1427854500000,66.7],[1427855400000,66.7],[1427856300000,67.28],[1427857200000,67.28],[1427858100000,67.28],[1427859000000,67.28],[1427859900000,67.28],[1427860800000,67.28],[1427861760000,67.28],[1427862600000,67.28],[1427863500000,67.28],[1427864400000,67.28],[1427865300000,67.28],[1427866200000,67.28],[1427867100000,67.28],[1427868000000,67.28],[1427868900000,67.28],[1427869800000,67.28],[1427870760000,67.57],[1427871600000,67.57],[1427872500000,67.57],[1427873400000,67.57],[1427874300000,67.57],[1427875200000,67.57],[1427876100000,67.57],[1427877000000,67.57],[1427877900000,67.57],[1427878800000,67.57],[1427879700000,67.57],[1427880660000,67.57],[1427881500000,67.57],[1427882400000,67.57],[1427883300000,67.57],[1427884200000,67.57],[1427885100000,67.57],[1427886000000,67.57],[1427886900000,67.57],[1427887800000,67.57],[1427888700000,67.57],[1427889660000,67.57],[1427890500000,67.57],[1427891400000,67.57],[1427892300000,67.57],[1427893200000,67.57],[1427894100000,67.57],[1427895000000,67.57],[1427895900000,67.57],[1427896800000,67.57],[1427897700000,67.57],[1427898600000,67.57],[1427899500000,67.86],[1427900400000,67.86],[1427901300000,67.86],[1427902200000,67.86],[1427903100000,67.86],[1427904000000,67.86],[1427904900000,68.15],[1427905800000,68.44],[1427906700000,68.44],[1427907660000,68.73],[1427908500000,68.73],[1427909400000,68.73],[1427910300000,68.73],[1427911200000,68.73],[1427912100000,68.73],[1427913000000,68.73],[1427913900000,68.73],[1427914800000,68.73],[1427915700000,68.73],[1427916600000,68.73],[1427917500000,68.73],[1427918400000,68.73],[1427919360000,68.73],[1427920200000,68.73],[1427921100000,68.73],[1427922000000,68.73],[1427922900000,68.73],[1427923800000,68.73],[1427924700000,68.73],[1427925600000,68.73],[1427926500000,68.73],[1427927400000,68.73],[1427928360000,68.73],[1427929200000,68.73],[1427930100000,68.73],[1427931000000,68.73],[1427931900000,68.73],[1427932800000,68.73],[1427933700000,68.73],[1427934600000,68.73],[1427935500000,68.73],[1427936400000,68.73],[1427937300000,68.73],[1427938200000,68.73],[1427939100000,68.73],[1427940000000,68.73],[1427940900000,68.73],[1427941860000,68.73],[1427942700000,68.73],[1427943600000,68.73],[1427944500000,68.73],[1427945400000,68.73],[1427946300000,69.02],[1427947200000,69.02],[1427948100000,69.02],[1427949000000,69.02],[1427949900000,69.02],[1427950860000,69.02],[1427951700000,69.02],[1427952600000,69.02],[1427953500000,69.02],[1427954400000,69.02],[1427955300000,69.02],[1427956200000,69.02],[1427957100000,69.02],[1427958000000,69.02],[1427958900000,69.02],[1427959860000,69.02],[1427960700000,69.02],[1427961600000,69.02],[1427962500000,69.02],[1427963400000,69.02],[1427964300000,69.02],[1427965200000,69.02],[1427966100000,69.02],[1427967000000,69.02],[1427967900000,69.02],[1427968800000,69.02],[1427969700000,69.02],[1427970600000,69.02],[1427971500000,69.02],[1427972400000,69.02],[1427973360000,69.02],[1427974200000,69.02],[1427975100000,69.02],[1427976000000,69.02],[1427976960000,69.02],[1427977800000,69.02],[1427978700000,69.31],[1427979600000,69.6],[1427980500000,69.6],[1427981400000,69.89],[1427982300000,70.18],[1427983200000,70.18],[1427984100000,70.47],[1427985000000,70.47],[1427985960000,70.47],[1427986800000,70.47],[1427987700000,70.47],[1427988600000,71.34],[1427989500000,71.34],[1427990400000,71.34],[1427991300000,71.63],[1427992200000,71.63],[1427993100000,71.63],[1427994000000,71.63],[1427994960000,71.63],[1427995800000,71.63],[1427996700000,71.63],[1427997600000,71.63],[1427998500000,71.63],[1427999400000,71.63],[1428000300000,71.63],[1428001200000,71.63],[1428002100000,71.63],[1428003000000,71.63],[1428003960000,71.63],[1428004800000,71.63],[1428005700000,71.63],[1428006660000,71.63],[1428007500000,71.63],[1428008400000,71.63],[1428009300000,71.63],[1428010200000,71.63],[1428011100000,71.63],[1428012000000,71.63],[1428012900000,71.63],[1428013800000,71.63],[1428014700000,71.63],[1428015660000,71.63],[1428016500000,71.63],[1428017400000,71.63],[1428018300000,71.63],[1428019200000,71.63],[1428020100000,71.63],[1428021000000,71.63],[1428021900000,71.63],[1428022800000,71.63],[1428023700000,71.63],[1428024660000,71.63],[1428025500000,71.63],[1428026400000,71.63],[1428027300000,71.63],[1428028200000,71.63],[1428029100000,71.63],[1428030000000,71.63],[1428030900000,71.63],[1428031800000,71.63],[1428032700000,71.63],[1428033600000,71.63],[1428034500000,71.63],[1428035400000,71.63],[1428036360000,71.63],[1428037200000,71.63],[1428038100000,71.63],[1428039000000,71.63],[1428039900000,71.63],[1428040800000,71.63],[1428041700000,71.63],[1428042600000,71.63],[1428043500000,71.63],[1428044400000,71.63],[1428045360000,71.63],[1428046200000,71.63],[1428047100000,71.63],[1428048000000,71.63],[1428048900000,71.63],[1428049800000,71.63],[1428050700000,71.63],[1428051600000,71.63],[1428052500000,71.63],[1428053400000,71.63],[1428054300000,71.63],[1428055200000,71.63],[1428056160000,71.63],[1428057000000,71.63],[1428057900000,71.63],[1428058860000,71.63],[1428059700000,71.63],[1428060600000,71.63],[1428061500000,71.63],[1428062400000,71.63],[1428063300000,71.63],[1428064200000,71.63],[1428065100000,71.63],[1428066000000,71.63],[1428066900000,71.63],[1428067860000,71.63],[1428068700000,71.63],[1428069600000,71.63],[1428070500000,71.63],[1428071400000,71.63],[1428072300000,71.63],[1428073260000,71.63],[1428074100000,71.63],[1428075000000,71.63],[1428075900000,71.63],[1428076800000,71.63],[1428077700000,71.63],[1428078600000,71.63],[1428079500000,71.63],[1428080400000,71.63],[1428081300000,71.63],[1428082260000,71.63],[1428083100000,71.63],[1428084000000,71.63],[1428084900000,71.63],[1428085800000,71.63],[1428086700000,71.63],[1428087600000,71.63],[1428088500000,71.63],[1428089400000,71.63],[1428090300000,71.63],[1428091200000,71.63],[1428092100000,71.63],[1428093000000,71.63],[1428093960000,71.63],[1428094800000,71.63],[1428095700000,71.63],[1428096600000,71.63],[1428097500000,71.63],[1428098400000,71.63],[1428099300000,71.63],[1428100200000,71.63],[1428101100000,71.63],[1428102000000,71.63],[1428102900000,71.63],[1428103800000,71.63],[1428104700000,71.63],[1428105660000,71.63],[1428106500000,71.63],[1428107400000,71.63],[1428108300000,71.63],[1428109200000,71.63],[1428110100000,71.63],[1428111000000,71.63],[1428111900000,71.63],[1428112800000,71.63],[1428113700000,71.63],[1428114660000,71.63],[1428115500000,71.63],[1428116400000,71.63],[1428117300000,71.63],[1428118200000,71.63],[1428119100000,71.63],[1428120000000,71.63],[1428120900000,71.63],[1428121800000,71.63],[1428122700000,71.63],[1428123660000,71.63],[1428124500000,71.63],[1428125400000,71.63],[1428126300000,71.63],[1428127200000,71.63],[1428128100000,71.63],[1428129000000,71.63],[1428129900000,71.63],[1428130800000,71.63],[1428131700000,71.63],[1428132660000,71.63],[1428133500000,71.63],[1428134400000,71.63],[1428135300000,71.63],[1428136200000,71.63],[1428137100000,71.63],[1428138000000,71.63],[1428138900000,71.63],[1428139800000,71.63],[1428140700000,71.63],[1428141600000,71.63],[1428142500000,71.63],[1428143400000,71.63],[1428144300000,71.63],[1428145200000,71.63],[1428146100000,71.63],[1428147000000,71.63],[1428147900000,71.63],[1428148860000,71.63],[1428149700000,71.63],[1428150600000,71.63],[1428151500000,71.63],[1428152400000,71.63],[1428153300000,71.63],[1428154200000,71.63],[1428155100000,71.63],[1428156000000,71.63],[1428156900000,71.63],[1428157800000,71.63],[1428158700000,71.63],[1428159660000,71.63],[1428160500000,71.63],[1428161400000,71.63],[1428162300000,71.63],[1428163200000,71.63],[1428164100000,71.63],[1428165000000,71.63],[1428165900000,71.63],[1428166800000,71.63],[1428167700000,71.63],[1428168600000,71.63],[1428169500000,71.63],[1428170400000,71.63],[1428171360000,71.63],[1428172200000,71.63],[1428173100000,71.63],[1428174000000,71.63],[1428174900000,71.63],[1428175800000,71.63],[1428176700000,71.63],[1428177600000,71.63],[1428178500000,71.63],[1428179400000,71.63],[1428180300000,71.63],[1428181200000,71.63],[1428182100000,71.63],[1428183060000,71.63],[1428183900000,71.63],[1428184800000,71.63],[1428185700000,71.63],[1428186600000,71.63],[1428187500000,71.63],[1428188400000,71.63],[1428189300000,71.63],[1428190200000,71.63],[1428191100000,71.63],[1428192060000,71.63],[1428192900000,71.63],[1428193800000,71.63],[1428194700000,71.63],[1428195600000,71.63],[1428196500000,71.63],[1428197400000,71.63],[1428198300000,71.63],[1428199200000,71.63],[1428200100000,71.63],[1428201060000,71.63],[1428201900000,71.63],[1428202800000,71.63],[1428203700000,71.63],[1428204600000,71.63],[1428205500000,71.63],[1428206400000,71.63],[1428207300000,71.63],[1428208200000,71.63],[1428209100000,71.63],[1428210060000,71.63],[1428210900000,71.63],[1428211800000,71.63],[1428212700000,71.63],[1428213600000,71.63],[1428214500000,71.63],[1428215400000,71.63],[1428216300000,71.63],[1428217200000,71.63],[1428218100000,71.63],[1428219000000,71.63],[1428219900000,71.63],[1428220800000,71.63],[1428221700000,71.63],[1428222600000,71.63],[1428223500000,71.63],[1428224400000,71.63],[1428225300000,71.63],[1428226200000,71.63],[1428227100000,71.63],[1428228000000,71.63],[1428228900000,71.63],[1428229800000,71.63],[1428230700000,71.63],[1428231660000,71.63],[1428232500000,71.63],[1428233400000,71.63],[1428234300000,71.63],[1428235200000,71.63],[1428236100000,71.63],[1428237000000,71.63],[1428237900000,71.63],[1428238800000,71.63],[1428239700000,71.63],[1428240660000,71.63],[1428241500000,71.63],[1428242400000,71.63],[1428243300000,71.63],[1428244200000,71.63],[1428245160000,71.63],[1428246000000,71.63],[1428246900000,71.63],[1428247800000,71.63],[1428248700000,71.63],[1428249600000,71.63],[1428250500000,71.63],[1428251400000,71.63],[1428252300000,71.63],[1428253200000,71.63],[1428254100000,71.63],[1428255000000,71.63],[1428255900000,71.63],[1428256860000,71.63],[1428257700000,71.63],[1428258600000,71.63],[1428259500000,71.63],[1428260400000,71.63],[1428261300000,71.63],[1428262200000,71.63],[1428263100000,71.63],[1428264000000,71.63],[1428264900000,71.63],[1428265800000,71.63],[1428266700000,71.63],[1428267600000,71.63],[1428268560000,71.63],[1428269400000,71.63],[1428270300000,71.63],[1428271200000,71.63],[1428272100000,71.63],[1428273000000,71.63],[1428273900000,71.63],[1428274800000,71.63],[1428275700000,71.63],[1428276600000,71.63],[1428277560000,71.63],[1428278400000,71.63],[1428279300000,71.63],[1428280200000,71.63],[1428281160000,71.63],[1428282000000,71.63],[1428282900000,71.63],[1428283800000,71.63],[1428284700000,71.63],[1428285600000,71.63],[1428286500000,71.63],[1428287400000,71.63],[1428288300000,71.63],[1428289200000,71.63],[1428290160000,71.63],[1428291000000,71.63],[1428291900000,71.63],[1428292800000,71.63],[1428293700000,71.63],[1428294600000,71.63],[1428295500000,71.63],[1428296400000,71.63],[1428297300000,71.63],[1428298200000,71.63],[1428299160000,71.63],[1428300000000,71.63],[1428300900000,71.63],[1428301800000,71.63],[1428302700000,71.63],[1428303600000,71.63],[1428304500000,71.63],[1428305400000,71.63],[1428306300000,71.63],[1428307200000,71.63],[1428308100000,71.63],[1428309000000,71.63],[1428309900000,71.63],[1428310800000,71.63],[1428311760000,71.63],[1428312600000,71.63],[1428313500000,71.63],[1428314400000,71.63],[1428315300000,71.63],[1428316200000,71.63],[1428317100000,71.63],[1428318000000,71.63],[1428318900000,71.63],[1428319800000,71.63],[1428320700000,71.63],[1428321600000,71.63],[1428322500000,71.63],[1428323460000,71.63],[1428324300000,71.63],[1428325200000,71.63],[1428326100000,71.63],[1428327000000,71.63],[1428327900000,71.63],[1428328800000,71.63],[1428329700000,71.63],[1428330660000,71.63],[1428331500000,71.63],[1428332400000,71.63],[1428333300000,71.63],[1428334200000,71.63],[1428335100000,71.63],[1428336000000,71.63],[1428336900000,71.63],[1428337800000,71.63],[1428338700000,71.63],[1428339600000,71.63],[1428340500000,71.63],[1428341400000,71.63],[1428342360000,71.63],[1428343200000,71.63],[1428344100000,71.63],[1428345000000,71.63],[1428345900000,71.63],[1428346800000,71.63],[1428347700000,71.63],[1428348600000,71.63],[1428349500000,71.63],[1428350400000,71.63],[1428351360000,71.63],[1428352200000,71.63],[1428353100000,71.63],[1428354000000,71.63],[1428354900000,71.63],[1428355800000,71.63],[1428356700000,71.63],[1428357600000,71.63],[1428358500000,71.63],[1428359400000,71.63],[1428360300000,71.63],[1428361200000,71.63],[1428362100000,71.63],[1428363060000,71.63],[1428363900000,71.63],[1428364800000,71.63],[1428365700000,71.63],[1428366600000,71.63],[1428367500000,71.63],[1428368400000,71.63],[1428369300000,71.63],[1428370200000,71.63],[1428371100000,71.63],[1428372000000,71.63],[1428372900000,71.63],[1428373860000,71.63],[1428374700000,71.63],[1428375600000,71.63],[1428376500000,71.63],[1428377400000,71.63],[1428378300000,71.63],[1428379200000,71.63],[1428380100000,71.63],[1428381000000,71.63],[1428381900000,71.63],[1428382860000,71.63],[1428383700000,71.63],[1428384600000,71.63],[1428385500000,71.63],[1428386400000,71.63],[1428387300000,71.63],[1428388200000,71.63],[1428389100000,71.63],[1428390000000,71.63],[1428390900000,71.63],[1428391860000,71.63],[1428392700000,71.63],[1428393600000,71.63],[1428394500000,71.63],[1428395400000,71.63],[1428396300000,71.63],[1428397200000,71.63],[1428398100000,71.63],[1428399000000,71.63],[1428399960000,71.63],[1428400800000,71.63],[1428401700000,71.63],[1428402600000,71.63],[1428403500000,71.63],[1428404400000,71.63],[1428405300000,71.63],[1428406200000,71.63],[1428407100000,71.63],[1428408000000,71.63],[1428408960000,71.63],[1428409800000,71.63],[1428410700000,71.63],[1428411600000,71.63],[1428412500000,71.63],[1428413400000,71.63],[1428414300000,71.63],[1428415200000,71.63],[1428416100000,71.63],[1428417000000,71.63],[1428417900000,71.63],[1428418800000,71.63],[1428419760000,71.63],[1428420600000,71.63],[1428421500000,71.63],[1428422400000,71.63],[1428423300000,71.63],[1428424200000,71.63],[1428425160000,71.63],[1428426000000,71.63],[1428426900000,71.63],[1428427800000,71.63],[1428428700000,71.63],[1428429600000,71.63],[1428430500000,71.63],[1428431400000,71.63],[1428432300000,71.63],[1428433200000,71.63],[1428434100000,71.63],[1428435000000,71.63],[1428435900000,71.63],[1428436860000,71.63],[1428437700000,71.63],[1428438600000,71.63],[1428439500000,71.63],[1428440400000,71.63],[1428441300000,71.63],[1428442200000,71.63],[1428443100000,71.63],[1428444000000,71.63],[1428444900000,71.63],[1428445800000,71.63],[1428446700000,71.63],[1428447600000,71.63],[1428448500000,71.63],[1428449400000,71.63],[1428450300000,71.63],[1428451200000,71.63],[1428452100000,71.63],[1428453000000,71.63],[1428453900000,71.63],[1428454800000,71.63],[1428455700000,71.63],[1428456600000,71.63],[1428457560000,71.63],[1428458400000,71.63],[1428459300000,71.63],[1428460200000,71.63],[1428461100000,71.63],[1428462000000,71.63],[1428462900000,71.63],[1428463800000,71.63],[1428464700000,71.63],[1428465600000,71.63],[1428466560000,71.63],[1428467400000,71.63],[1428468300000,71.63],[1428469200000,71.63],[1428470100000,71.63],[1428471000000,71.63],[1428471900000,71.63],[1428472800000,71.63],[1428473700000,71.63],[1428474600000,71.63],[1428475560000,71.63],[1428476400000,71.63],[1428477300000,71.63],[1428478200000,71.63],[1428479100000,71.63],[1428480000000,71.63],[1428480900000,71.63],[1428481800000,71.63],[1428482700000,71.63],[1428483600000,71.63],[1428484500000,71.63],[1428485460000,71.63],[1428486300000,71.63],[1428487200000,71.63],[1428488100000,71.63],[1428489000000,71.63],[1428489900000,71.63],[1428490800000,71.63],[1428491700000,71.63],[1428492600000,71.63],[1428493500000,71.63],[1428494400000,71.63],[1428495300000,71.63],[1428496200000,71.63],[1428497160000,71.63],[1428498000000,71.63],[1428498900000,71.63],[1428499800000,71.63],[1428500700000,71.63],[1428501600000,71.63],[1428502500000,71.63],[1428503400000,71.63],[1428504300000,71.63],[1428505260000,71.63],[1428506100000,71.63],[1428507000000,71.63],[1428507900000,71.63],[1428508800000,71.63],[1428509700000,71.63],[1428510600000,71.63],[1428511500000,71.63],[1428512400000,71.63],[1428513300000,71.63],[1428514200000,71.63],[1428515100000,71.63],[1428516000000,71.63],[1428516960000,71.63],[1428517800000,71.63],[1428518700000,71.63],[1428519600000,71.63],[1428520500000,71.63],[1428521400000,71.63],[1428522300000,71.63],[1428523200000,71.63],[1428524100000,71.63],[1428525000000,71.63],[1428525960000,71.63],[1428526800000,71.63],[1428527700000,71.63],[1428528600000,71.63],[1428529500000,71.63],[1428530400000,71.63],[1428531300000,71.63],[1428532200000,71.63],[1428533100000,71.63],[1428534000000,71.63],[1428534900000,71.63],[1428535800000,71.63],[1428536700000,71.63],[1428537660000,71.63],[1428538500000,71.63],[1428539400000,71.63],[1428540300000,71.63],[1428541200000,71.63],[1428542100000,71.63],[1428543000000,71.63],[1428543900000,71.63],[1428544800000,71.63],[1428545700000,71.63],[1428546660000,71.63],[1428547500000,71.63],[1428548400000,71.63],[1428549300000,71.63],[1428550200000,71.63],[1428551100000,71.63],[1428552000000,71.63],[1428552900000,71.63],[1428553800000,71.63],[1428554700000,71.63],[1428555660000,71.63],[1428556500000,71.63],[1428557400000,71.63],[1428558300000,71.63],[1428559200000,71.63],[1428560100000,71.63],[1428561000000,71.63],[1428561900000,71.63],[1428562800000,71.63],[1428563700000,71.63],[1428564600000,71.63],[1428565500000,71.63],[1428566400000,71.63],[1428567360000,71.63],[1428568200000,71.63],[1428569100000,71.63],[1428570000000,71.63],[1428570900000,71.63],[1428571800000,71.63],[1428572700000,71.63],[1428573600000,71.63],[1428574500000,71.63],[1428575400000,71.63],[1428576300000,71.63],[1428577200000,71.63],[1428578100000,71.63],[1428579000000,71.63],[1428579900000,71.63],[1428580860000,71.63],[1428581700000,71.63],[1428582600000,71.63],[1428583500000,71.63],[1428584400000,71.63],[1428585300000,71.63],[1428586200000,71.63],[1428587100000,71.63],[1428588000000,71.63],[1428588900000,71.63],[1428589800000,71.63],[1428590700000,71.63],[1428591600000,71.63],[1428592560000,71.63],[1428593400000,71.63],[1428594300000,71.63],[1428595200000,71.63],[1428596100000,71.63],[1428597000000,71.63],[1428597900000,71.63],[1428598800000,71.63],[1428599700000,71.63],[1428600600000,71.63],[1428601500000,71.63],[1428602400000,71.63],[1428603300000,71.63],[1428604260000,71.63],[1428605100000,71.63],[1428606000000,71.63],[1428606900000,71.63],[1428607800000,71.63],[1428608700000,71.63],[1428609600000,71.63],[1428610500000,71.63],[1428611400000,71.63],[1428612300000,71.63],[1428613260000,71.63],[1428614100000,71.63],[1428615000000,71.63],[1428615900000,71.63],[1428616800000,71.63],[1428617700000,71.63],[1428618600000,71.63],[1428619500000,71.63],[1428620400000,71.63],[1428621300000,71.63],[1428622200000,71.63],[1428623100000,71.63],[1428624000000,71.63],[1428624960000,71.63],[1428625800000,71.63],[1428626700000,71.63],[1428627600000,71.63],[1428628500000,71.63],[1428629400000,71.63],[1428630300000,71.63],[1428631200000,71.63],[1428632100000,71.63],[1428633000000,71.63],[1428633960000,71.63],[1428634800000,71.63],[1428635700000,71.63],[1428636600000,71.63],[1428637500000,71.63],[1428638400000,71.63],[1428639300000,71.63],[1428640200000,71.63],[1428641100000,71.63],[1428642000000,71.63],[1428642960000,71.63],[1428643800000,71.63],[1428644700000,71.63],[1428645600000,71.63],[1428646500000,71.63],[1428647400000,71.63],[1428648300000,71.63],[1428649200000,71.63],[1428650100000,71.63],[1428651000000,71.63],[1428651960000,71.63],[1428652800000,71.63],[1428653700000,71.63],[1428654600000,71.63],[1428655500000,71.63],[1428656400000,71.63],[1428657300000,71.63],[1428658260000,71.63],[1428659100000,71.63],[1428660000000,71.63],[1428660900000,71.63],[1428661800000,71.63],[1428662700000,71.63],[1428663600000,71.63],[1428664500000,71.63],[1428665400000,71.63],[1428666300000,71.63],[1428667200000,71.63],[1428668100000,71.63],[1428669000000,71.63],[1428669960000,71.63],[1428670800000,71.63],[1428671700000,71.63],[1428672600000,71.63],[1428673500000,71.63],[1428674400000,71.63],[1428675300000,71.63],[1428676200000,71.63],[1428677100000,71.63],[1428678000000,71.63],[1428678900000,71.63],[1428679800000,71.63],[1428680760000,71.63],[1428681600000,71.63],[1428682500000,71.63],[1428683460000,71.63],[1428684300000,71.63],[1428685200000,71.63],[1428686100000,71.63],[1428687000000,71.63],[1428687900000,71.63],[1428688800000,71.63],[1428689700000,71.63],[1428690600000,71.63],[1428691500000,71.63],[1428692460000,71.63],[1428693300000,71.63],[1428694200000,71.63],[1428695100000,71.63],[1428696000000,71.63],[1428696900000,71.63],[1428697800000,71.63],[1428698700000,71.63],[1428699600000,71.63],[1428700500000,71.63],[1428701400000,71.63],[1428702300000,71.63],[1428703200000,71.63],[1428704100000,71.63],[1428705000000,71.63],[1428705900000,71.63],[1428706800000,71.63],[1428707700000,71.63],[1428708600000,71.63],[1428709500000,71.63],[1428710400000,71.63],[1428711300000,71.63],[1428712200000,71.63],[1428713160000,71.63],[1428714000000,71.63],[1428714900000,71.63],[1428715800000,71.63],[1428716700000,71.63],[1428717600000,71.63],[1428718500000,71.63],[1428719400000,71.63],[1428720300000,71.63],[1428721200000,71.63],[1428722160000,71.63],[1428723000000,71.63],[1428723900000,71.63],[1428724800000,71.63],[1428725700000,71.63],[1428726600000,71.63],[1428727500000,71.63],[1428728400000,71.63],[1428729300000,71.63],[1428730200000,71.63],[1428731160000,71.63],[1428732000000,71.63],[1428732900000,71.63],[1428733800000,71.63],[1428734700000,71.63],[1428735600000,71.63],[1428736500000,71.63],[1428737400000,71.63],[1428738300000,71.63],[1428739200000,71.63],[1428740100000,71.63],[1428741060000,71.63],[1428741900000,71.63],[1428742800000,71.63],[1428743700000,71.63],[1428744660000,71.63],[1428745500000,71.63],[1428746400000,71.63],[1428747300000,71.63],[1428748200000,71.63],[1428749100000,71.63],[1428750000000,71.63],[1428750900000,71.63],[1428751800000,71.63],[1428752700000,71.63],[1428753600000,71.63],[1428754500000,71.63],[1428755400000,71.63],[1428756360000,71.63],[1428757200000,71.63],[1428758100000,71.63],[1428759000000,71.63],[1428759900000,71.63],[1428760800000,71.63],[1428761700000,71.63],[1428762660000,71.63],[1428763500000,71.63],[1428764400000,71.63],[1428765300000,71.63],[1428766200000,71.63],[1428767100000,71.63],[1428768000000,71.63],[1428768900000,71.63],[1428769800000,71.63],[1428770700000,71.63],[1428771600000,71.63],[1428772500000,71.63],[1428773400000,71.63],[1428774360000,71.63],[1428775200000,71.63],[1428776100000,71.63],[1428777000000,71.63],[1428777900000,71.63],[1428778800000,71.63],[1428779700000,71.63],[1428780600000,71.63],[1428781500000,71.63],[1428782400000,71.63],[1428783300000,71.63],[1428784200000,71.63],[1428785100000,71.63],[1428786060000,71.63],[1428786900000,71.63],[1428787800000,71.63],[1428788700000,71.63],[1428789600000,71.63],[1428790500000,71.63],[1428791400000,71.63],[1428792300000,71.63],[1428793200000,71.63],[1428794100000,71.63],[1428795060000,71.63],[1428795900000,71.63],[1428796800000,71.63],[1428797700000,71.63],[1428798600000,71.63],[1428799500000,71.63],[1428800400000,71.63],[1428801300000,71.63],[1428802200000,71.63],[1428803100000,71.63],[1428804060000,71.63],[1428804900000,71.63],[1428805800000,71.63],[1428806700000,71.63],[1428807600000,71.63],[1428808500000,71.63],[1428809400000,71.63],[1428810300000,71.63],[1428811200000,71.63],[1428812100000,71.63],[1428813060000,71.63],[1428813900000,71.63],[1428814800000,71.63],[1428815700000,71.63],[1428816600000,71.63],[1428817500000,71.63],[1428818400000,71.63],[1428819300000,71.63],[1428820200000,71.63],[1428821100000,71.63],[1428822000000,71.63],[1428822900000,71.63],[1428823800000,71.63],[1428824760000,71.63],[1428825600000,71.63],[1428826500000,71.63],[1428827400000,71.63],[1428828300000,71.63],[1428829200000,71.63],[1428830100000,71.63],[1428831000000,71.63],[1428831900000,71.63],[1428832800000,71.63],[1428833700000,71.63],[1428834600000,71.63],[1428835500000,71.63],[1428836460000,71.63],[1428837300000,71.63],[1428838200000,71.63],[1428839100000,71.63],[1428840000000,71.63],[1428840900000,71.63],[1428841800000,71.63],[1428842700000,71.63],[1428843600000,71.63],[1428844500000,71.63],[1428845400000,71.63],[1428846300000,71.63],[1428847200000,71.63],[1428848160000,71.63],[1428849000000,71.63],[1428849900000,71.63],[1428850800000,71.63],[1428851700000,71.63],[1428852600000,71.63],[1428853500000,71.63],[1428854400000,71.63],[1428855300000,71.63],[1428856200000,71.63],[1428857100000,71.63],[1428858060000,71.63],[1428858900000,71.63],[1428859800000,71.63],[1428860700000,71.63],[1428861600000,71.63],[1428862500000,71.63],[1428863400000,71.63],[1428864300000,71.63],[1428865200000,71.63],[1428866100000,71.63],[1428867060000,71.63],[1428867900000,71.63],[1428868800000,71.63],[1428869760000,71.63],[1428870600000,71.63],[1428871500000,71.63],[1428872400000,71.63],[1428873360000,71.63],[1428874200000,71.63],[1428875100000,71.63],[1428876000000,71.63],[1428876900000,71.63],[1428877800000,71.63],[1428878700000,71.63],[1428879600000,71.63],[1428880500000,71.63],[1428881400000,71.63],[1428882360000,71.63],[1428883200000,71.63],[1428884100000,71.63],[1428885000000,71.63],[1428885900000,71.63],[1428886800000,71.63],[1428887700000,71.63],[1428888600000,71.63],[1428889500000,71.63],[1428890400000,71.63],[1428891300000,71.63],[1428892200000,71.63],[1428893100000,71.63],[1428894000000,71.63],[1428894900000,71.63],[1428895800000,71.63],[1428896700000,71.63],[1428897600000,71.63],[1428898500000,71.63],[1428899400000,71.63],[1428900300000,71.63],[1428901200000,71.63],[1428902100000,71.63],[1428903060000,71.63],[1428903900000,71.63],[1428904800000,71.63],[1428905700000,71.63],[1428906600000,71.63],[1428907500000,71.63],[1428908400000,71.63],[1428909300000,71.63],[1428910200000,71.63],[1428911100000,71.63],[1428912060000,71.63],[1428912900000,71.63],[1428913800000,71.63],[1428914700000,71.63],[1428915600000,71.63],[1428916500000,71.63],[1428917400000,71.63],[1428918360000,71.63],[1428919200000,71.63],[1428920100000,71.63],[1428921000000,71.63],[1428921900000,71.63],[1428922800000,71.63],[1428923700000,71.63],[1428924600000,71.63],[1428925500000,71.63],[1428926400000,71.63],[1428927360000,71.63],[1428928200000,71.63],[1428929100000,71.63],[1428930060000,71.63],[1428930900000,71.63],[1428931800000,71.63],[1428932700000,71.63],[1428933600000,71.63],[1428934500000,71.63],[1428935400000,71.63],[1428936300000,71.63],[1428937200000,71.63],[1428938100000,71.63],[1428939000000,71.63],[1428939900000,71.63],[1428940800000,71.63],[1428941700000,71.63],[1428942660000,71.92],[1428943500000,71.92],[1428944400000,71.92],[1428945300000,71.92],[1428946200000,71.92],[1428947100000,71.92],[1428948000000,71.92],[1428948900000,71.92],[1428949800000,71.92],[1428950700000,71.92],[1428951600000,71.92],[1428952500000,71.92],[1428953400000,71.92],[1428954360000,71.92],[1428955200000,71.92],[1428956100000,71.92],[1428957000000,71.92],[1428957900000,71.92],[1428958800000,71.92],[1428959700000,71.92],[1428960600000,71.92],[1428961500000,71.92],[1428962400000,71.92],[1428963360000,71.92],[1428964200000,71.92],[1428965100000,71.92],[1428966000000,71.92],[1428966900000,71.92],[1428967800000,71.92],[1428968700000,71.92],[1428969600000,71.92],[1428970500000,71.92],[1428971400000,71.92],[1428972300000,71.92],[1428973200000,71.92],[1428974100000,71.92],[1428975060000,71.92],[1428975900000,71.92],[1428976800000,71.92],[1428977700000,71.92],[1428978600000,71.92],[1428979500000,71.92],[1428980400000,71.92],[1428981300000,71.92],[1428982200000,71.92],[1428983100000,71.92],[1428984060000,71.92],[1428984900000,71.92],[1428985800000,71.92],[1428986700000,71.92],[1428987600000,71.92],[1428988500000,71.92],[1428989400000,71.92],[1428990300000,71.92],[1428991200000,71.92],[1428992100000,71.92],[1428993060000,71.92],[1428993900000,71.92],[1428994800000,71.92],[1428995700000,71.92],[1428996600000,71.92],[1428997500000,71.92],[1428998400000,71.92],[1428999300000,71.92],[1429000200000,71.92],[1429001100000,71.92],[1429002000000,71.92],[1429002900000,71.92],[1429003800000,71.92],[1429004700000,71.92],[1429005600000,71.92],[1429006500000,71.92],[1429007400000,71.92],[1429008300000,71.92],[1429009200000,71.92],[1429010160000,71.92],[1429011000000,71.92],[1429011900000,71.92],[1429012800000,71.92],[1429013700000,71.92],[1429014600000,71.92],[1429015500000,71.92],[1429016400000,71.92],[1429017300000,71.92],[1429018200000,71.92],[1429019100000,71.92],[1429020000000,71.92],[1429020900000,71.92],[1429021800000,71.92],[1429022700000,71.92],[1429023600000,71.92],[1429024500000,71.92],[1429025400000,71.92],[1429026300000,71.92],[1429027200000,71.92],[1429028160000,71.92],[1429029000000,71.92],[1429029900000,71.92],[1429030800000,71.92],[1429031700000,71.92],[1429032600000,71.92],[1429033500000,71.92],[1429034400000,71.92],[1429035300000,71.92],[1429036200000,71.92],[1429037160000,71.92],[1429038000000,71.92],[1429038900000,71.92],[1429039860000,71.92],[1429040700000,71.92],[1429041600000,71.92],[1429042500000,71.92],[1429043400000,71.92],[1429044300000,71.92],[1429045200000,71.92],[1429046100000,71.92],[1429047000000,71.92],[1429047900000,71.92],[1429048860000,71.92],[1429049700000,71.92],[1429050600000,71.92],[1429051500000,71.92],[1429052400000,71.92],[1429053300000,71.92],[1429054200000,71.92],[1429055100000,71.92],[1429056000000,71.92],[1429056900000,71.92],[1429057800000,71.92],[1429058700000,71.92],[1429059600000,71.92],[1429060560000,71.92],[1429061400000,71.92],[1429062300000,71.92],[1429063200000,71.92],[1429064100000,71.92],[1429065000000,71.92],[1429065900000,71.92],[1429066800000,71.92],[1429067700000,71.92],[1429068600000,71.92],[1429069560000,71.92],[1429070400000,71.92],[1429071300000,71.92],[1429072200000,71.92],[1429073100000,71.92],[1429074000000,71.92],[1429074900000,71.92],[1429075800000,71.92],[1429076700000,71.92],[1429077600000,71.92],[1429078560000,71.92],[1429079400000,71.92],[1429080300000,71.92],[1429081200000,71.92],[1429082100000,71.92],[1429083000000,71.92],[1429083900000,71.92],[1429084800000,71.92],[1429085700000,71.92],[1429086600000,71.92],[1429087500000,71.92],[1429088400000,71.92],[1429089360000,71.92],[1429090200000,71.92],[1429091100000,71.92],[1429092000000,71.92],[1429092900000,71.92],[1429093800000,71.92],[1429094700000,71.92],[1429095600000,71.92],[1429096500000,71.92],[1429097400000,71.92],[1429098360000,71.92],[1429099200000,71.92],[1429100100000,71.92],[1429101000000,71.92],[1429101900000,71.92],[1429102800000,71.92],[1429103700000,71.92],[1429104600000,71.92],[1429105500000,71.92],[1429106400000,71.92],[1429107300000,71.92],[1429108260000,71.92],[1429109100000,71.92],[1429110000000,71.92],[1429110900000,71.92],[1429111800000,71.92],[1429112700000,71.92],[1429113600000,71.92],[1429114500000,71.92],[1429115400000,71.92],[1429116300000,71.92],[1429117260000,71.92],[1429118100000,71.92],[1429119000000,71.92],[1429119900000,71.92],[1429120800000,71.92],[1429121700000,71.92],[1429122600000,71.92],[1429123500000,71.92],[1429124400000,71.92],[1429125300000,71.92],[1429126200000,71.92],[1429127100000,71.92],[1429128000000,71.92],[1429128960000,71.92],[1429129800000,71.92],[1429130700000,71.92],[1429131600000,71.92],[1429132500000,71.92],[1429133400000,71.92],[1429134300000,71.92],[1429135200000,71.92],[1429136100000,71.92],[1429137000000,71.92],[1429137900000,71.92],[1429138800000,71.92],[1429139700000,71.92],[1429140660000,71.92],[1429141500000,71.92],[1429142400000,71.92],[1429143300000,71.92],[1429144200000,71.92],[1429145100000,71.92],[1429146000000,71.92],[1429146900000,71.92],[1429147800000,71.92],[1429148700000,71.92],[1429149660000,71.92],[1429150500000,71.92],[1429151400000,71.92],[1429152300000,71.92],[1429153200000,71.92],[1429154100000,71.92],[1429155000000,71.92],[1429155900000,71.92],[1429156800000,71.92],[1429157700000,71.92],[1429158660000,71.92],[1429159500000,71.92],[1429160400000,71.92],[1429161300000,71.92],[1429162200000,71.92],[1429163100000,71.92],[1429164000000,71.92],[1429164900000,71.92],[1429165800000,71.92],[1429166700000,71.92],[1429167600000,71.92],[1429168500000,71.92],[1429169400000,71.92],[1429170360000,71.92],[1429171200000,71.92],[1429172100000,71.92],[1429173000000,71.92],[1429173900000,71.92],[1429174800000,71.92],[1429175760000,71.92],[1429176600000,71.92],[1429177500000,71.92],[1429178400000,71.92],[1429179300000,71.92],[1429180200000,71.92],[1429181100000,71.92],[1429182000000,71.92],[1429182900000,71.92],[1429183800000,71.92],[1429184700000,71.92],[1429185600000,71.92],[1429186500000,71.92],[1429187460000,71.92],[1429188300000,71.92],[1429189200000,71.92],[1429190100000,71.92],[1429191000000,71.92],[1429191900000,71.92],[1429192800000,71.92],[1429193700000,71.92],[1429194600000,71.92],[1429195500000,71.92],[1429196400000,71.92],[1429197300000,71.92],[1429198200000,71.92],[1429199100000,71.92],[1429200000000,71.92],[1429200900000,71.92],[1429201860000,71.92],[1429202700000,71.92],[1429203600000,71.92],[1429204500000,71.92],[1429205400000,71.92],[1429206300000,71.92],[1429207200000,71.92],[1429208100000,71.92],[1429209000000,71.92],[1429209900000,71.92],[1429210800000,71.92],[1429211700000,71.92],[1429212600000,71.92],[1429213560000,71.92],[1429214400000,71.92],[1429215300000,71.92],[1429216200000,71.92],[1429217100000,71.92],[1429218000000,71.92],[1429218900000,71.92],[1429219800000,71.92],[1429220700000,71.92],[1429221600000,71.92],[1429222500000,71.92],[1429223400000,71.92],[1429224300000,71.92],[1429225260000,71.92],[1429226100000,71.92],[1429227000000,71.92],[1429227900000,71.92],[1429228800000,71.92],[1429229700000,71.92],[1429230600000,71.92],[1429231500000,71.92],[1429232400000,71.92],[1429233300000,71.92],[1429234260000,71.92],[1429235100000,71.92],[1429236000000,71.92],[1429236900000,71.92],[1429237800000,71.92],[1429238700000,71.92],[1429239600000,71.92],[1429240500000,71.92],[1429241400000,71.92],[1429242300000,71.92],[1429243260000,71.92],[1429244100000,71.92],[1429245000000,71.92],[1429245900000,71.92],[1429246800000,71.92],[1429247700000,71.92],[1429248600000,71.92],[1429249500000,71.92],[1429250400000,71.92],[1429251300000,71.92],[1429252260000,71.92],[1429253100000,71.92],[1429254000000,71.92],[1429254900000,71.92],[1429255800000,71.92],[1429256700000,71.92],[1429257600000,71.92],[1429258500000,71.92],[1429259400000,71.92],[1429260300000,71.92],[1429261200000,72.21],[1429263840000,72.21],[1429263900000,72.21],[1429264800000,72.21],[1429265760000,72.21],[1429266600000,72.21],[1429267500000,72.21],[1429268400000,72.21],[1429269300000,72.21],[1429270200000,72.21],[1429271100000,72.21],[1429272000000,72.21],[1429272900000,72.21],[1429273800000,72.21],[1429274700000,72.21],[1429275600000,72.21],[1429276500000,72.21],[1429277460000,72.21],[1429278300000,72.21],[1429279200000,72.21],[1429280100000,72.21],[1429281000000,72.21],[1429281960000,72.21],[1429282800000,72.21],[1429283700000,72.21],[1429284600000,72.21],[1429285500000,72.5],[1429286400000,73.37],[1429287300000,75.11],[1429288260000,75.4],[1429289100000,75.69],[1429290000000,75.69],[1429290900000,75.98],[1429291800000,75.98],[1429292700000,76.27],[1429293600000,76.56],[1429294560000,76.56],[1429295400000,76.56],[1429296300000,76.85],[1429297200000,77.14],[1429298100000,77.43],[1429299000000,77.72],[1429299900000,77.72],[1429300800000,77.72],[1429301700000,77.72],[1429302600000,77.72],[1429303560000,77.72],[1429304400000,77.72],[1429305300000,77.72],[1429306260000,77.72],[1429307100000,77.72],[1429308000000,77.72],[1429308900000,77.72],[1429309800000,77.72],[1429310700000,77.72],[1429311600000,77.72],[1429312500000,78.01],[1429313400000,78.01],[1429314300000,78.01],[1429315260000,78.01],[1429316100000,78.01],[1429317000000,78.01],[1429317900000,78.01],[1429318800000,78.01],[1429319700000,78.01],[1429320600000,78.01],[1429321500000,78.01],[1429322400000,78.01],[1429323300000,78.01],[1429324260000,78.01],[1429325100000,78.01],[1429326000000,78.01],[1429326900000,78.01],[1429327800000,78.01],[1429328700000,78.01],[1429329600000,78.01],[1429330500000,78.01],[1429331400000,78.01],[1429332300000,78.01],[1429333260000,78.01],[1429334100000,78.01],[1429335000000,78.01],[1429335900000,78.01],[1429336800000,78.01],[1429337700000,78.01],[1429338660000,78.01],[1429339500000,78.01],[1429340400000,78.01],[1429341300000,78.01],[1429342200000,78.01],[1429343100000,78.01],[1429344000000,78.01],[1429344900000,78.01],[1429345800000,78.01],[1429346700000,78.01],[1429347600000,78.01],[1429348500000,78.01],[1429349460000,78.01],[1429350300000,78.01],[1429351200000,78.01],[1429352160000,78.01],[1429353000000,78.01],[1429353900000,78.01],[1429354800000,78.01],[1429355700000,78.01],[1429356600000,78.01],[1429357500000,78.01],[1429358400000,78.01],[1429359300000,78.01],[1429360200000,78.01],[1429361160000,78.01],[1429362000000,78.01],[1429362900000,78.01],[1429363800000,78.01],[1429364700000,78.01],[1429365600000,78.01],[1429366500000,78.01],[1429367400000,78.01],[1429368360000,78.01],[1429369200000,78.01],[1429370100000,78.01],[1429371000000,78.01],[1429371900000,78.01],[1429372800000,78.01],[1429373700000,78.01],[1429374600000,78.01],[1429375500000,78.01],[1429376400000,78.01],[1429377300000,78.01],[1429378200000,78.01],[1429379100000,78.01],[1429380060000,78.01],[1429380900000,78.01],[1429381800000,78.01],[1429382700000,78.01],[1429383600000,78.01],[1429384500000,78.01],[1429385400000,78.01],[1429386300000,78.01],[1429387200000,78.01],[1429388100000,78.01],[1429389000000,78.01],[1429389900000,78.01],[1429390800000,78.01],[1429391760000,78.01],[1429392600000,78.01],[1429393500000,78.01],[1429394400000,78.01],[1429395300000,78.01],[1429396200000,78.01],[1429397100000,78.01],[1429398000000,78.01],[1429398900000,78.01],[1429399800000,78.01],[1429400760000,78.01],[1429401600000,78.01],[1429402500000,78.01],[1429403400000,78.01],[1429404300000,78.01],[1429405200000,78.01],[1429406100000,78.01],[1429407000000,78.01],[1429407900000,78.01],[1429408800000,78.01],[1429409760000,78.01],[1429410600000,78.01],[1429411500000,78.01],[1429412400000,78.01],[1429413300000,78.01],[1429414200000,78.01],[1429415100000,78.01],[1429416000000,78.01],[1429416900000,78.01],[1429417800000,78.01],[1429418760000,78.01],[1429419600000,78.01],[1429420500000,78.01],[1429421400000,78.01],[1429422300000,78.01],[1429423200000,78.01],[1429424100000,78.01],[1429425000000,78.01],[1429425900000,78.01],[1429426800000,78.01],[1429427700000,78.01],[1429428600000,78.01],[1429429500000,78.01],[1429430460000,78.01],[1429431300000,78.01],[1429432200000,78.01],[1429433100000,78.01],[1429434000000,78.01],[1429434900000,78.01],[1429435800000,78.01],[1429436700000,78.01],[1429437600000,78.01],[1429438500000,78.01],[1429439400000,78.01],[1429440300000,78.01],[1429441200000,78.01],[1429442160000,78.01],[1429443000000,78.01],[1429443900000,78.01],[1429444800000,78.01],[1429445700000,78.01],[1429446600000,78.01],[1429447500000,78.01],[1429448400000,78.01],[1429449300000,78.01],[1429450200000,78.01],[1429451100000,78.01],[1429452000000,78.01],[1429452900000,78.01],[1429453800000,78.01],[1429454700000,78.01],[1429455600000,78.01],[1429456500000,78.01],[1429457400000,78.01],[1429458300000,78.01],[1429459200000,78.01],[1429460100000,78.01],[1429461000000,78.01],[1429461900000,78.01],[1429462860000,78.01],[1429463700000,78.01],[1429464600000,78.01],[1429465500000,78.01],[1429466400000,78.01],[1429467300000,78.01],[1429468200000,78.01],[1429469100000,78.01],[1429470000000,78.01],[1429470900000,78.01],[1429471800000,78.01],[1429472700000,78.01],[1429473600000,78.01],[1429474560000,78.01],[1429475400000,78.01],[1429476300000,78.01],[1429477200000,78.01],[1429478100000,78.01],[1429479000000,78.01],[1429479900000,78.01],[1429480800000,78.01],[1429481700000,78.01],[1429482600000,78.01],[1429483560000,78.01],[1429484400000,78.01],[1429485300000,78.01],[1429486200000,78.01],[1429487100000,78.01],[1429488000000,78.01],[1429488900000,78.01],[1429489800000,78.01],[1429490700000,78.01],[1429491600000,78.01],[1429492500000,78.01],[1429493400000,78.01],[1429494300000,78.01],[1429495260000,78.01],[1429496100000,78.01],[1429497000000,78.01],[1429497900000,78.01],[1429498800000,78.01],[1429499700000,78.01],[1429500600000,78.01],[1429501500000,78.01],[1429502400000,78.01],[1429503300000,78.01],[1429504260000,78.01],[1429505100000,78.01],[1429506000000,78.01],[1429506900000,78.01],[1429507800000,78.01],[1429508700000,78.01],[1429509600000,78.01],[1429510500000,78.01],[1429511400000,78.01],[1429512300000,78.01],[1429513260000,78.01],[1429514100000,78.01],[1429515000000,78.01],[1429515900000,78.01],[1429516800000,78.01],[1429517700000,78.01],[1429518600000,78.01],[1429519500000,78.01],[1429520400000,78.01],[1429521360000,78.01],[1429522200000,78.01],[1429523100000,78.01],[1429524000000,78.01],[1429524900000,78.01],[1429525800000,78.01],[1429526700000,78.01],[1429527600000,78.01],[1429528500000,78.01],[1429529400000,78.01],[1429530360000,78.01],[1429531200000,78.01],[1429532100000,78.01],[1429533000000,78.01],[1429533900000,78.01],[1429534800000,78.01],[1429535700000,78.01],[1429536600000,78.01],[1429537500000,78.01],[1429538400000,78.01],[1429539300000,78.01],[1429540200000,78.01],[1429541100000,78.01],[1429542000000,78.01],[1429542900000,78.01],[1429543800000,78.01],[1429544700000,78.01],[1429545600000,78.01],[1429546500000,78.01],[1429547400000,78.01],[1429548300000,78.01],[1429549260000,78.01],[1429550100000,78.01],[1429551000000,78.01],[1429551900000,78.01],[1429552800000,78.01],[1429553700000,78.01],[1429554600000,78.01],[1429555500000,78.01],[1429556400000,78.01],[1429557300000,78.01],[1429558260000,78.01],[1429559100000,78.01],[1429560000000,78.01],[1429560900000,78.01],[1429561800000,78.01],[1429562700000,78.01],[1429563600000,78.01],[1429564500000,78.01],[1429565400000,78.01],[1429566300000,78.01],[1429567200000,78.01],[1429568100000,78.01],[1429569000000,78.01],[1429569960000,78.01],[1429570800000,78.01],[1429571700000,78.01],[1429572600000,78.01],[1429573500000,78.01],[1429574400000,78.01],[1429575300000,78.01],[1429576200000,78.01],[1429577100000,78.01],[1429578000000,78.01],[1429578960000,78.01],[1429579800000,78.01],[1429580700000,78.01],[1429581600000,78.01],[1429582500000,78.01],[1429583400000,78.01],[1429584300000,78.01],[1429585260000,78.01],[1429586100000,78.01],[1429587000000,78.01],[1429587900000,78.01],[1429588800000,78.01],[1429589700000,78.01],[1429590600000,78.01],[1429591500000,78.01],[1429592400000,78.01],[1429593300000,78.01],[1429594260000,78.01],[1429595100000,78.01],[1429596000000,78.01],[1429596900000,78.01],[1429597800000,78.01],[1429598700000,78.01],[1429599600000,78.01],[1429600500000,78.01],[1429601400000,78.01],[1429602300000,78.01],[1429603260000,78.01],[1429604100000,78.01],[1429605000000,78.01],[1429605900000,78.01],[1429606800000,78.01],[1429607700000,78.01],[1429608600000,78.01],[1429609500000,78.01],[1429610400000,78.01],[1429611300000,78.01],[1429612200000,78.01],[1429613100000,78.01],[1429614000000,78.01],[1429614900000,78.01],[1429615860000,78.01],[1429616700000,78.01],[1429617600000,78.01],[1429618500000,78.01],[1429619400000,78.01],[1429620300000,78.01],[1429621200000,78.01],[1429622100000,78.01],[1429623000000,78.01],[1429623900000,78.01],[1429624800000,78.01],[1429625700000,78.01],[1429626600000,78.01],[1429627500000,78.01],[1429628460000,78.01],[1429629300000,78.01],[1429630200000,78.01],[1429631100000,78.01],[1429632000000,78.01],[1429632900000,78.01],[1429633800000,78.01],[1429634700000,78.01],[1429635600000,78.01],[1429636500000,78.01],[1429637460000,78.01],[1429638300000,78.01],[1429639200000,78.01],[1429640100000,78.01],[1429641000000,78.01],[1429641900000,78.01],[1429642800000,78.01],[1429643700000,78.01],[1429644600000,78.01],[1429645500000,78.01],[1429646400000,78.01],[1429647300000,78.01],[1429648200000,78.01],[1429649160000,78.01],[1429650000000,78.01],[1429650900000,78.01],[1429651800000,78.01],[1429652700000,78.01],[1429653600000,78.01],[1429654500000,78.01],[1429655400000,78.01],[1429656300000,78.01],[1429657200000,78.01],[1429658160000,78.01],[1429659000000,78.01],[1429659900000,78.01],[1429660800000,78.01],[1429661700000,78.01],[1429662600000,78.01],[1429663500000,78.01],[1429664400000,78.01],[1429665300000,78.01],[1429666200000,78.01],[1429667160000,78.01],[1429668000000,78.01],[1429668900000,78.01],[1429669800000,78.01],[1429670700000,78.01],[1429671600000,78.01],[1429672500000,78.01],[1429673400000,78.01],[1429674300000,78.01],[1429675200000,78.01],[1429676160000,78.01],[1429677000000,78.01],[1429677900000,78.01],[1429678800000,78.01],[1429679700000,78.01],[1429680600000,78.01],[1429681500000,78.01],[1429682400000,78.01],[1429683300000,78.01],[1429684200000,78.01],[1429685160000,78.01],[1429686000000,78.01],[1429686900000,78.01],[1429687800000,78.01],[1429688700000,78.01],[1429689600000,78.01],[1429690500000,78.01],[1429691400000,78.01],[1429692300000,78.01],[1429693200000,78.01],[1429694100000,78.01],[1429695000000,78.01],[1429695900000,78.01],[1429696800000,78.01],[1429697700000,78.01],[1429698660000,78.01],[1429699500000,78.01],[1429700400000,78.01],[1429701300000,78.01],[1429702200000,78.01],[1429703100000,78.01],[1429704000000,78.01],[1429704900000,78.01],[1429705800000,78.01],[1429706700000,78.01],[1429707660000,78.01],[1429708500000,78.01],[1429709400000,78.01],[1429710300000,78.01],[1429711200000,78.01],[1429712100000,78.01],[1429713000000,78.01],[1429713900000,78.01],[1429714800000,78.01],[1429715700000,78.01],[1429716600000,78.01],[1429717500000,78.01],[1429718400000,78.01],[1429719300000,78.01],[1429720260000,78.01],[1429721100000,78.01],[1429722000000,78.01],[1429722900000,78.01],[1429723800000,78.01],[1429724700000,78.01],[1429725600000,78.01],[1429726500000,78.01],[1429727400000,78.01],[1429728300000,78.01],[1429729200000,78.01],[1429730100000,78.01],[1429731000000,78.01],[1429731960000,78.01],[1429732800000,78.01],[1429733700000,78.01],[1429734600000,78.01],[1429735500000,78.01],[1429736400000,78.01],[1429737300000,78.01],[1429738200000,78.01],[1429739100000,78.01],[1429740000000,78.01],[1429740900000,78.01],[1429741800000,78.01],[1429742700000,78.01],[1429743660000,78.01],[1429744500000,78.01],[1429745400000,78.01],[1429746300000,78.01],[1429747200000,78.01],[1429748100000,78.01],[1429749000000,78.01],[1429749900000,78.01],[1429750800000,78.01],[1429751700000,78.01],[1429752660000,78.01],[1429753500000,78.01],[1429754400000,78.01],[1429755300000,78.01],[1429756200000,78.01],[1429757100000,78.01],[1429758000000,78.01],[1429758900000,78.01],[1429759800000,78.01],[1429760700000,78.01],[1429761660000,78.01],[1429762500000,78.01],[1429763400000,78.01],[1429764300000,78.01],[1429765200000,78.01],[1429766100000,78.01],[1429767000000,78.01],[1429767900000,78.01],[1429768800000,78.01],[1429769700000,78.01],[1429770660000,78.01],[1429771500000,78.01],[1429772400000,78.01],[1429773300000,78.01],[1429774200000,78.01],[1429775100000,78.01],[1429776000000,78.01],[1429776900000,78.01],[1429777800000,78.01],[1429778700000,78.01],[1429779600000,78.01],[1429780500000,78.01],[1429781400000,78.01],[1429782300000,78.01],[1429783200000,78.01],[1429784100000,78.01],[1429785000000,78.01],[1429785900000,78.01],[1429786800000,78.01],[1429787700000,78.01],[1429788600000,78.01],[1429789500000,78.01],[1429790460000,78.01],[1429791300000,78.01],[1429792200000,78.01],[1429793100000,78.01],[1429794000000,78.01],[1429794900000,78.01],[1429795800000,78.01],[1429796700000,78.01],[1429797600000,78.01],[1429798500000,78.01],[1429799400000,78.01],[1429800300000,78.01],[1429801200000,78.01],[1429802100000,78.01],[1429803000000,78.01],[1429803900000,78.01],[1429804860000,78.01],[1429805700000,78.01],[1429806600000,78.01],[1429807500000,78.01],[1429808400000,78.01],[1429809300000,78.01],[1429810200000,78.01],[1429811100000,78.01],[1429812000000,78.01],[1429812900000,78.01],[1429813800000,78.01],[1429814700000,78.01],[1429815600000,78.01],[1429816560000,78.01],[1429817400000,78.01],[1429818300000,78.01],[1429819200000,78.01],[1429820100000,78.01],[1429821000000,78.01],[1429821900000,78.01],[1429822800000,78.01],[1429823700000,78.01],[1429824600000,78.01],[1429825560000,78.01],[1429826400000,78.01],[1429827300000,78.01],[1429828200000,78.01],[1429829100000,78.01],[1429830000000,78.01],[1429830900000,78.01],[1429831800000,78.01],[1429832700000,78.01],[1429833600000,78.01],[1429834500000,78.01],[1429835400000,78.01],[1429836300000,78.01],[1429837260000,78.01],[1429838100000,78.01],[1429839000000,78.01],[1429839900000,78.01],[1429840800000,78.01],[1429841700000,78.01],[1429842600000,78.01],[1429843500000,78.01],[1429844400000,78.01],[1429845300000,78.01],[1429846260000,78.01],[1429847100000,78.01],[1429848000000,78.01],[1429848900000,78.01],[1429849800000,78.01],[1429850700000,78.01],[1429851600000,78.01],[1429852500000,78.01],[1429853400000,78.01],[1429854300000,78.01],[1429855260000,78.01],[1429856100000,78.01],[1429857000000,78.01],[1429857900000,78.01],[1429858800000,78.01],[1429859700000,78.01],[1429860600000,78.01],[1429861500000,78.01],[1429862400000,78.01],[1429863360000,78.01],[1429864200000,78.01],[1429865100000,78.01],[1429866000000,78.01],[1429866900000,78.01],[1429867800000,78.01],[1429868700000,78.01],[1429869600000,78.01],[1429870560000,78.01],[1429871400000,78.01],[1429872300000,78.01],[1429873200000,78.01],[1429874100000,78.01],[1429875000000,78.01],[1429875900000,78.01],[1429876800000,78.01],[1429877700000,78.01],[1429878600000,78.01],[1429879500000,78.01],[1429880400000,78.01],[1429881300000,78.01],[1429882260000,78.01],[1429883100000,78.01],[1429884000000,78.01],[1429884900000,78.01],[1429885800000,78.01],[1429886700000,78.01],[1429887600000,78.01],[1429888500000,78.01],[1429889400000,78.01],[1429890300000,78.01],[1429891200000,78.01],[1429892100000,78.01],[1429893060000,78.01],[1429893900000,78.01],[1429894800000,78.01],[1429895700000,78.01],[1429896600000,78.01],[1429897500000,78.01],[1429898400000,78.01],[1429899300000,78.01],[1429900200000,78.01],[1429901100000,78.01],[1429902060000,78.01],[1429902900000,78.01],[1429903800000,78.01],[1429904700000,78.01],[1429905600000,78.01],[1429906500000,78.01],[1429907400000,78.01],[1429908300000,78.01],[1429909200000,78.01],[1429910100000,78.01],[1429911000000,78.01],[1429911900000,78.01],[1429912800000,78.01],[1429913760000,78.01],[1429914600000,78.01],[1429915500000,78.01],[1429916400000,78.01],[1429917300000,78.01],[1429918200000,78.01],[1429919100000,78.01],[1429920000000,78.01],[1429920900000,78.01],[1429921800000,78.01],[1429922760000,78.01],[1429923600000,78.01],[1429924500000,78.01],[1429925400000,78.01],[1429926300000,78.01],[1429927200000,78.01],[1429928100000,78.01],[1429929000000,78.01],[1429929900000,78.01],[1429930800000,78.01],[1429931760000,78.01],[1429932600000,78.01],[1429933500000,78.01],[1429934400000,78.01],[1429935300000,78.01],[1429936200000,78.01],[1429937100000,78.01],[1429938000000,78.01],[1429938900000,78.01],[1429939800000,78.01],[1429940700000,78.01],[1429941600000,78.01],[1429942500000,78.01],[1429943460000,78.01],[1429944300000,78.01],[1429945200000,78.01],[1429946100000,78.01],[1429947000000,78.01],[1429947900000,78.01],[1429948800000,78.01],[1429949700000,78.01],[1429950600000,78.01],[1429951500000,78.01],[1429952400000,78.01],[1429953300000,78.01],[1429954200000,78.01],[1429955100000,78.01],[1429956000000,78.01],[1429956900000,78.01],[1429957800000,78.01],[1429958760000,78.01],[1429959600000,78.01],[1429960500000,78.01],[1429961400000,78.01],[1429962300000,78.01],[1429963200000,78.01],[1429964100000,78.01],[1429965000000,78.01],[1429965900000,78.01],[1429966800000,78.01],[1429967700000,78.01],[1429968600000,78.01],[1429969500000,78.01],[1429970400000,78.01],[1429971300000,78.01],[1429972200000,78.01],[1429973100000,78.01],[1429974000000,78.01],[1429974900000,78.01],[1429975800000,78.01],[1429976700000,78.01],[1429977600000,78.01],[1429978560000,78.01],[1429979400000,78.01],[1429980300000,78.01],[1429981200000,78.01],[1429982100000,78.01],[1429983000000,78.01],[1429983960000,78.01],[1429984800000,78.01],[1429985700000,78.01],[1429986600000,78.01],[1429987500000,78.01],[1429988400000,78.01],[1429989300000,78.01],[1429990200000,78.01],[1429991100000,78.01],[1429992000000,78.01],[1429992960000,78.01],[1429993800000,78.01],[1429994700000,78.01],[1429995600000,78.01],[1429996500000,78.01],[1429997400000,78.01],[1429998300000,78.01],[1429999200000,78.01],[1430000100000,78.01],[1430001000000,78.01],[1430001900000,78.01],[1430002800000,78.01],[1430003700000,78.01],[1430004660000,78.01],[1430005500000,78.01],[1430006400000,78.01],[1430007300000,78.01],[1430008200000,78.01],[1430009100000,78.01],[1430010000000,78.01],[1430010900000,78.01],[1430011800000,78.01],[1430012700000,78.01],[1430013660000,78.01],[1430014500000,78.01],[1430015400000,78.01],[1430016300000,78.01],[1430017200000,78.01],[1430018100000,78.01],[1430019000000,78.01],[1430019900000,78.01],[1430020800000,78.01],[1430021700000,78.01],[1430022660000,78.01],[1430023500000,78.01],[1430024400000,78.01],[1430025300000,78.01],[1430026200000,78.01],[1430027100000,78.01],[1430028000000,78.01],[1430028900000,78.01],[1430029800000,78.01],[1430030700000,78.01],[1430031660000,78.01],[1430032500000,78.01],[1430033400000,78.01],[1430034300000,78.01],[1430035200000,78.01],[1430036100000,78.01],[1430037000000,78.01],[1430037900000,78.01],[1430038800000,78.01],[1430039700000,78.01],[1430040600000,78.01],[1430041500000,78.01],[1430042400000,78.01],[1430043300000,78.01],[1430044200000,78.01],[1430045160000,78.01],[1430046000000,78.01],[1430046900000,78.01],[1430047800000,78.01],[1430048700000,78.01],[1430049600000,78.01],[1430050500000,78.01],[1430051400000,78.01],[1430052300000,78.01],[1430053200000,78.01],[1430054100000,78.01],[1430055000000,78.01],[1430055900000,78.01],[1430056800000,78.01],[1430057700000,78.01],[1430058600000,78.01],[1430059500000,78.01],[1430060400000,78.01],[1430061300000,78.01],[1430062200000,78.01],[1430063100000,78.01],[1430064000000,78.01],[1430064900000,78.01],[1430065800000,78.01],[1430066700000,78.01],[1430067660000,78.01],[1430068500000,78.01],[1430069400000,78.01],[1430070300000,78.01],[1430071200000,78.01],[1430072100000,78.01],[1430073000000,78.01],[1430073900000,78.01],[1430074800000,78.01],[1430075700000,78.01],[1430076660000,78.01],[1430077500000,78.01],[1430078400000,78.01],[1430079300000,78.01],[1430080200000,78.01],[1430081100000,78.01],[1430082000000,78.01],[1430082900000,78.01],[1430083800000,78.01],[1430084700000,78.01],[1430085600000,78.01],[1430086500000,78.01],[1430087400000,78.01],[1430088360000,78.01],[1430089200000,78.01],[1430090100000,78.01],[1430091000000,78.01],[1430091900000,78.01],[1430092800000,78.01],[1430093700000,78.01],[1430094600000,78.01],[1430095500000,78.01],[1430096400000,78.01],[1430097360000,78.01],[1430098200000,78.01],[1430099100000,78.01],[1430100000000,78.01],[1430100900000,78.01],[1430101800000,78.01],[1430102700000,78.01],[1430103600000,78.01],[1430104500000,78.01],[1430105400000,78.01],[1430106360000,78.01],[1430107200000,78.01],[1430108100000,78.01],[1430109000000,78.01],[1430109900000,78.01],[1430110800000,78.01],[1430111700000,78.01],[1430112600000,78.01],[1430113500000,78.01],[1430114400000,78.01],[1430115360000,78.01],[1430116200000,78.01],[1430117100000,78.01],[1430118000000,78.01],[1430118900000,78.01],[1430119800000,78.01],[1430120700000,78.01],[1430121600000,78.01],[1430122500000,78.01],[1430123400000,78.01],[1430124360000,78.01],[1430125200000,78.01],[1430126100000,78.01],[1430127000000,78.01],[1430127900000,78.01],[1430128860000,78.01],[1430129700000,78.01],[1430130600000,78.01],[1430131500000,78.01],[1430132400000,78.01],[1430133300000,78.01],[1430134200000,78.01],[1430135100000,78.01],[1430136000000,78.01],[1430136900000,78.01],[1430137860000,78.01],[1430138700000,78.01],[1430139600000,78.01],[1430140500000,78.01],[1430141400000,78.01],[1430142300000,78.01],[1430143200000,78.01],[1430144100000,78.01],[1430145000000,78.01],[1430145900000,78.01],[1430146800000,78.01],[1430147700000,78.01],[1430148600000,78.01],[1430149500000,78.01],[1430150400000,78.01],[1430151300000,78.01],[1430152260000,78.01],[1430153100000,78.01],[1430154000000,78.01],[1430154900000,78.01],[1430155800000,78.01],[1430156700000,78.01],[1430157600000,78.01],[1430158500000,78.01],[1430159400000,78.01],[1430160300000,78.01],[1430161200000,78.01],[1430162100000,78.01],[1430163000000,78.01],[1430163960000,78.01],[1430164800000,78.01],[1430165700000,78.01],[1430166600000,78.01],[1430167500000,78.01],[1430168400000,78.01],[1430169300000,78.01],[1430170200000,78.01],[1430171100000,78.01],[1430172000000,78.01],[1430172900000,78.01],[1430173800000,78.01],[1430174700000,78.01],[1430175660000,78.01],[1430176500000,78.01],[1430177400000,78.01],[1430178300000,78.01],[1430179200000,78.01],[1430180100000,78.01],[1430181000000,78.01],[1430181900000,78.01],[1430182800000,78.01],[1430183700000,78.01],[1430184660000,78.01],[1430185500000,78.01],[1430186400000,78.01],[1430187300000,78.01],[1430188200000,78.01],[1430189100000,78.01],[1430190000000,78.01],[1430190900000,78.01],[1430191800000,78.01],[1430192700000,78.01],[1430193660000,78.01],[1430194500000,78.01],[1430195400000,78.01],[1430196300000,78.01],[1430197200000,78.01],[1430198100000,78.01],[1430199000000,78.01],[1430199900000,78.01],[1430200800000,78.01],[1430201700000,78.01],[1430202660000,78.01],[1430203500000,78.01],[1430204400000,78.01],[1430205300000,78.01],[1430206200000,78.01],[1430207100000,78.01],[1430208000000,78.01],[1430208900000,78.01],[1430209800000,78.01],[1430210700000,78.01],[1430211600000,78.01],[1430212500000,78.01],[1430213400000,78.01],[1430214300000,78.01],[1430215200000,78.01],[1430216100000,78.01],[1430217000000,78.01],[1430217900000,78.01],[1430218800000,78.01],[1430219760000,78.01],[1430220600000,78.01],[1430221500000,78.01],[1430222400000,78.01],[1430223300000,78.01],[1430224200000,78.3],[1430225100000,78.88],[1430226000000,79.17],[1430226900000,79.75],[1430227800000,80.62],[1430228700000,81.49],[1430229600000,82.65],[1430230500000,83.52],[1430231400000,84.1],[1430232300000,84.97],[1430233200000,85.55],[1430234100000,86.13],[1430235000000,86.42],[1430235900000,86.71],[1430236800000,86.71],[1430237700000,86.71],[1430238600000,86.71],[1430239500000,86.71],[1430240400000,86.71],[1430241300000,87],[1430242260000,87],[1430243100000,87],[1430244000000,87],[1430244900000,87.29],[1430245800000,87.29],[1430246700000,87.29],[1430247600000,87.29],[1430248500000,87.29],[1430249400000,87.29],[1430250300000,87.29],[1430251260000,87.58],[1430252100000,87.87],[1430253000000,88.16],[1430253900000,88.16],[1430254800000,88.45],[1430255700000,88.45],[1430256600000,88.45],[1430257500000,88.45],[1430258400000,88.45],[1430259300000,88.45],[1430260200000,88.45],[1430261100000,88.45],[1430262000000,88.45],[1430262900000,88.45],[1430263800000,88.45],[1430264700000,88.45],[1430265600000,88.45],[1430266500000,88.45],[1430267400000,88.45],[1430268300000,88.45],[1430269200000,88.45],[1430270100000,88.45],[1430271000000,88.45],[1430271960000,88.45],[1430272800000,88.45],[1430273700000,88.45],[1430274600000,88.45],[1430275500000,88.45],[1430276400000,88.45],[1430277300000,88.45],[1430278200000,88.45],[1430279100000,88.45],[1430280000000,88.45],[1430280960000,88.45],[1430281800000,88.45],[1430282700000,88.45],[1430283600000,88.45],[1430284500000,88.45],[1430285400000,88.45],[1430286300000,88.45],[1430287200000,88.45],[1430288100000,88.45],[1430289000000,88.45],[1430289960000,88.45],[1430290800000,88.45],[1430291700000,88.45],[1430292600000,88.45],[1430293500000,88.45],[1430294400000,88.45],[1430295300000,88.45],[1430296200000,88.45],[1430297100000,88.45],[1430298000000,88.45],[1430298900000,88.45],[1430299800000,88.45],[1430300700000,88.45],[1430301600000,88.45],[1430302560000,88.45],[1430303400000,88.45],[1430304300000,88.45],[1430305200000,88.45],[1430306100000,88.45],[1430307000000,88.45],[1430307900000,88.45],[1430308800000,88.45],[1430309700000,88.45],[1430310600000,88.45],[1430311560000,88.45],[1430312400000,88.45],[1430313300000,88.45],[1430314200000,88.45],[1430315100000,88.45],[1430316000000,88.45],[1430316900000,88.45],[1430317800000,88.45],[1430318700000,88.45],[1430319660000,88.45],[1430320500000,88.45],[1430321400000,88.45],[1430322300000,88.45],[1430323200000,88.45],[1430324100000,88.45],[1430325000000,88.45],[1430325900000,88.45],[1430326800000,88.45],[1430327700000,88.45],[1430328660000,88.45],[1430329500000,88.45],[1430330400000,88.45],[1430331300000,88.45],[1430332200000,88.45],[1430333100000,88.45],[1430334000000,88.45],[1430334900000,88.45],[1430335800000,88.45],[1430336700000,88.45],[1430337600000,88.45],[1430338500000,88.45],[1430339400000,88.45],[1430340360000,88.45],[1430341200000,88.45],[1430342100000,88.45],[1430343000000,88.45],[1430343900000,88.45],[1430344800000,88.45],[1430345700000,88.45],[1430346600000,88.45],[1430347500000,88.45],[1430348400000,88.45],[1430349360000,88.45],[1430350200000,88.45],[1430351100000,88.45],[1430352000000,88.45],[1430352900000,88.45],[1430353800000,88.45],[1430354700000,88.45],[1430355600000,88.45],[1430356500000,88.45],[1430357400000,88.45],[1430358360000,88.45],[1430359200000,88.45],[1430360100000,88.45],[1430361000000,88.45],[1430361900000,88.45],[1430362800000,88.45],[1430363700000,88.45],[1430364600000,88.45],[1430365500000,88.45],[1430366400000,88.45],[1430367360000,88.45],[1430368200000,88.45],[1430369100000,88.45],[1430370000000,88.45],[1430370900000,88.45],[1430371800000,88.45],[1430372700000,88.45],[1430373600000,88.45],[1430374500000,88.45],[1430375400000,88.45],[1430376300000,88.45],[1430377200000,88.45],[1430378100000,88.45],[1430379060000,88.45],[1430379900000,88.45],[1430380800000,88.45],[1430381700000,88.45],[1430382600000,88.45],[1430383500000,88.45],[1430384400000,88.45],[1430385300000,88.45],[1430386200000,88.45],[1430387100000,88.45],[1430388000000,88.45],[1430388900000,88.45],[1430389800000,88.45],[1430390700000,88.45],[1430391600000,88.45],[1430392500000,88.45],[1430393400000,88.45],[1430394300000,88.45],[1430395260000,88.45],[1430396100000,88.45],[1430397000000,88.45],[1430397900000,88.45],[1430398800000,88.45],[1430399700000,88.45],[1430400600000,88.45],[1430401500000,88.45],[1430402400000,88.45],[1430403300000,88.45],[1430404200000,88.45],[1430405160000,88.45],[1430406000000,88.45],[1430406900000,88.45],[1430407800000,88.45],[1430408700000,88.45],[1430409600000,88.45],[1430410500000,88.45],[1430411400000,88.45],[1430412300000,88.45],[1430413200000,88.45],[1430414160000,88.45],[1430415000000,88.45],[1430415900000,88.45],[1430416800000,88.45],[1430417700000,88.45],[1430418600000,88.45],[1430419500000,88.45],[1430420400000,88.45],[1430421300000,88.45],[1430422200000,88.45],[1430423100000,88.45],[1430424000000,88.45],[1430424900000,88.45],[1430425860000,88.45],[1430426700000,88.45],[1430427600000,88.45],[1430428500000,88.45],[1430429400000,88.45],[1430430300000,88.45],[1430431200000,88.45],[1430432100000,88.45],[1430433000000,88.45],[1430433900000,88.45],[1430434860000,88.45],[1430435700000,88.45],[1430436600000,88.45],[1430437500000,88.45],[1430438400000,88.45],[1430439300000,88.45],[1430440200000,88.45],[1430441100000,88.45],[1430442000000,88.45],[1430442900000,88.45],[1430443800000,88.45],[1430444700000,88.45],[1430445600000,88.45],[1430446500000,88.45],[1430447400000,88.45],[1430448300000,88.45],[1430449200000,88.45],[1430450100000,88.45],[1430451000000,88.45],[1430451900000,88.45],[1430452860000,88.45],[1430453700000,88.45],[1430454600000,88.45],[1430455500000,88.45],[1430456400000,88.45],[1430457300000,88.45],[1430458200000,88.45],[1430459100000,88.45],[1430460000000,88.45],[1430460900000,88.45],[1430461860000,88.45],[1430462700000,88.45],[1430463600000,88.45],[1430464500000,88.45],[1430465400000,88.45],[1430466300000,88.45],[1430467200000,88.45],[1430468100000,88.45],[1430469000000,88.45],[1430469900000,88.45],[1430470800000,88.45],[1430471700000,88.45],[1430472600000,88.45],[1430473500000,88.45],[1430474400000,88.45],[1430475300000,88.45],[1430476200000,88.45],[1430477100000,88.45],[1430478000000,88.45],[1430478960000,88.45],[1430479800000,88.45],[1430480700000,88.45],[1430481600000,88.45],[1430482500000,88.45],[1430483400000,88.45],[1430484300000,88.45],[1430485200000,88.45],[1430486100000,88.45],[1430487000000,88.45],[1430487960000,88.45],[1430488800000,88.45],[1430489700000,88.45],[1430490600000,88.45],[1430491500000,88.45],[1430492400000,88.45],[1430493360000,88.45],[1430494200000,88.45],[1430495100000,88.45],[1430496000000,88.45],[1430496900000,88.45],[1430497800000,88.45],[1430498700000,88.45],[1430499600000,88.45],[1430500500000,88.45],[1430501400000,88.45],[1430502360000,88.45],[1430503200000,88.45],[1430504100000,88.45],[1430505000000,88.45],[1430505900000,88.45],[1430506800000,88.45],[1430507700000,88.45],[1430508600000,88.45],[1430509500000,88.45],[1430510400000,88.45],[1430511360000,88.45],[1430512200000,88.45],[1430513100000,88.45],[1430514060000,88.45],[1430514900000,88.45],[1430515800000,88.45],[1430516700000,88.45],[1430517600000,88.45],[1430518500000,88.45],[1430519400000,88.45],[1430520300000,88.45],[1430521200000,88.45],[1430522100000,88.45],[1430523060000,88.45],[1430523900000,88.45],[1430524800000,88.45],[1430525700000,88.74],[1430526600000,88.74],[1430527500000,88.74],[1430528400000,88.74],[1430529300000,88.74],[1430530200000,88.74],[1430531100000,89.03],[1430532060000,89.03],[1430532900000,89.03],[1430533800000,89.32],[1430534700000,89.61],[1430535600000,89.9],[1430536500000,90.19],[1430537400000,90.19],[1430538360000,90.48],[1430539200000,90.48],[1430540100000,90.77],[1430541000000,91.06],[1430541900000,91.06],[1430542800000,91.35],[1430543700000,91.64],[1430544660000,91.64],[1430545500000,91.93],[1430546400000,91.93],[1430547300000,91.93],[1430548200000,92.22],[1430549100000,92.22],[1430550000000,92.22],[1430550900000,92.22],[1430551800000,92.51],[1430552700000,92.51],[1430553660000,92.51],[1430554500000,92.51],[1430555400000,92.51],[1430556300000,92.51],[1430557200000,92.51],[1430558100000,92.51],[1430559000000,92.51],[1430559900000,92.51],[1430560800000,92.51],[1430561700000,92.51],[1430562600000,92.51],[1430563500000,92.51],[1430564400000,92.51],[1430565300000,92.51],[1430566260000,92.51],[1430567100000,92.51],[1430568000000,92.51],[1430568900000,92.51],[1430569800000,92.51],[1430570700000,92.51],[1430571600000,92.51],[1430572500000,92.51],[1430573400000,92.51],[1430574300000,92.51],[1430575200000,92.51],[1430576100000,92.51],[1430577000000,92.51],[1430577900000,92.51],[1430578800000,92.51],[1430579700000,92.51],[1430580600000,92.51],[1430581560000,92.51],[1430582400000,92.51],[1430583300000,92.51],[1430584200000,92.51],[1430585100000,92.51],[1430586000000,92.51],[1430586900000,92.51],[1430587800000,92.51],[1430588700000,92.51],[1430589600000,92.51],[1430590500000,92.51],[1430591400000,92.51],[1430592300000,92.51],[1430593260000,92.51],[1430594100000,92.51],[1430595000000,92.51],[1430595900000,92.51],[1430596800000,92.51],[1430597700000,92.51],[1430598600000,92.51],[1430599500000,92.51],[1430600400000,92.51],[1430601300000,92.51],[1430602200000,92.51],[1430603100000,92.51],[1430604000000,92.51],[1430604900000,92.51],[1430605800000,92.51],[1430606700000,92.51],[1430607600000,92.51],[1430608500000,92.51],[1430609400000,92.51],[1430610300000,92.51],[1430611200000,92.51],[1430612100000,92.51],[1430613000000,92.51],[1430613900000,92.51],[1430614800000,92.51],[1430615760000,92.51],[1430616600000,92.51],[1430617500000,92.51],[1430618400000,92.51],[1430619300000,92.51],[1430620200000,92.51],[1430621100000,92.51],[1430622000000,92.51],[1430622900000,92.51],[1430623800000,92.51],[1430624760000,92.51],[1430625600000,92.51],[1430626500000,92.51],[1430627400000,92.51],[1430628300000,92.51],[1430629200000,92.51],[1430630100000,92.51],[1430631000000,92.51],[1430631900000,92.51],[1430632800000,92.51],[1430633760000,92.51],[1430634600000,92.51],[1430635500000,92.51],[1430636400000,92.51],[1430637300000,92.51],[1430638200000,92.51],[1430639100000,92.51],[1430640000000,92.51],[1430640900000,92.51],[1430641800000,92.51],[1430642760000,92.51],[1430643600000,92.51],[1430644500000,92.51],[1430645400000,92.51],[1430646300000,92.51],[1430647200000,92.51],[1430648160000,92.51],[1430649000000,92.51],[1430649900000,92.51],[1430650800000,92.51],[1430651700000,92.51],[1430652600000,92.51],[1430653500000,92.51],[1430654400000,92.51],[1430655300000,92.51],[1430656200000,92.51],[1430657160000,92.51],[1430658000000,92.51],[1430658900000,92.51],[1430659800000,92.51],[1430660700000,92.51],[1430661600000,92.51],[1430662500000,92.51],[1430663400000,92.51],[1430664300000,92.51],[1430665200000,92.51],[1430666100000,92.51],[1430667000000,92.51],[1430667900000,92.51],[1430668800000,92.51],[1430669700000,92.51],[1430670600000,92.51],[1430671500000,92.51],[1430672400000,92.51],[1430673360000,92.51],[1430674200000,92.51],[1430675100000,92.51],[1430676000000,92.51],[1430676900000,92.51],[1430677800000,92.51],[1430678700000,92.51],[1430679600000,92.51],[1430680500000,92.8],[1430681400000,93.09],[1430682360000,93.67],[1430683200000,93.67],[1430684100000,93.96],[1430685000000,93.96],[1430685900000,93.96],[1430686800000,93.96],[1430687700000,93.96],[1430688600000,93.96],[1430689500000,93.96],[1430690400000,93.96],[1430691360000,93.96],[1430692200000,93.96],[1430693100000,93.96],[1430694000000,93.96],[1430694900000,93.96],[1430695800000,93.96],[1430696700000,93.96],[1430697600000,93.96],[1430698500000,93.96],[1430699400000,93.96],[1430700300000,93.96],[1430701200000,93.96],[1430702100000,93.96],[1430703060000,93.96],[1430703900000,93.96],[1430704800000,93.96],[1430705700000,93.96],[1430706600000,93.96],[1430707500000,93.96],[1430708400000,93.96],[1430709300000,93.96],[1430710200000,93.96],[1430711100000,93.96],[1430712060000,93.96],[1430712900000,93.96],[1430713800000,93.96],[1430714700000,93.96],[1430715600000,93.96],[1430716500000,93.96],[1430717400000,93.96],[1430718300000,93.96],[1430719200000,93.96],[1430720100000,93.96],[1430721060000,93.96],[1430721900000,93.96],[1430722800000,93.96],[1430723700000,93.96],[1430724600000,93.96],[1430725500000,93.96],[1430726400000,93.96],[1430727300000,93.96],[1430728200000,93.96],[1430729100000,93.96],[1430730000000,93.96],[1430730960000,93.96],[1430731800000,93.96],[1430732700000,93.96],[1430733600000,93.96],[1430734500000,93.96],[1430735400000,93.96],[1430736300000,93.96],[1430737200000,93.96],[1430738100000,93.96],[1430739000000,93.96],[1430739900000,93.96],[1430740800000,93.96],[1430741700000,93.96],[1430742660000,93.96],[1430743500000,93.96],[1430744400000,93.96],[1430745300000,93.96],[1430746200000,93.96],[1430747100000,93.96],[1430748000000,93.96],[1430748900000,93.96],[1430749800000,93.96],[1430750700000,93.96],[1430751660000,93.96],[1430752500000,93.96],[1430753400000,93.96],[1430754300000,93.96],[1430755200000,93.96],[1430756100000,93.96],[1430757000000,93.96],[1430757900000,93.96],[1430758800000,93.96],[1430759700000,93.96],[1430760600000,93.96],[1430761500000,93.96],[1430762400000,93.96],[1430763360000,93.96],[1430764200000,93.96],[1430765100000,93.96],[1430766000000,93.96],[1430766900000,93.96],[1430767800000,93.96],[1430768700000,93.96],[1430769600000,93.96],[1430770500000,93.96],[1430771400000,93.96],[1430772360000,93.96],[1430773200000,93.96],[1430774100000,93.96],[1430775000000,93.96],[1430775900000,93.96],[1430776800000,93.96],[1430777700000,93.96],[1430778600000,93.96],[1430779500000,93.96],[1430780400000,93.96],[1430781300000,93.96],[1430782200000,93.96],[1430783100000,93.96],[1430784060000,93.96],[1430784900000,93.96],[1430785800000,93.96],[1430786700000,93.96],[1430787600000,93.96],[1430788500000,93.96],[1430789400000,93.96],[1430790300000,93.96],[1430791200000,93.96],[1430792100000,93.96],[1430793060000,93.96],[1430793900000,93.96],[1430794800000,93.96],[1430795700000,93.96],[1430796600000,93.96],[1430797500000,93.96],[1430798400000,93.96],[1430799300000,93.96],[1430800200000,93.96],[1430801100000,93.96],[1430802060000,93.96],[1430802900000,93.96],[1430803800000,93.96],[1430804700000,93.96],[1430805600000,93.96],[1430806500000,93.96],[1430807400000,93.96],[1430808300000,93.96],[1430809200000,93.96],[1430810100000,93.96],[1430811060000,93.96],[1430811900000,93.96],[1430812800000,93.96],[1430813700000,93.96],[1430814600000,93.96],[1430815500000,93.96],[1430816400000,93.96],[1430817300000,93.96],[1430818200000,93.96],[1430819100000,93.96],[1430820000000,93.96],[1430820900000,93.96],[1430821800000,93.96],[1430822700000,93.96],[1430823600000,93.96],[1430824560000,93.96],[1430825400000,93.96],[1430826300000,93.96],[1430827200000,93.96],[1430828100000,93.96],[1430829000000,93.96],[1430829900000,93.96],[1430830800000,93.96],[1430831700000,93.96],[1430832600000,93.96],[1430833560000,93.96],[1430834400000,93.96],[1430835300000,93.96],[1430836200000,93.96],[1430837100000,93.96],[1430838000000,93.96],[1430838900000,93.96],[1430839800000,93.96],[1430840700000,93.96],[1430841600000,93.96],[1430842560000,93.96],[1430843400000,93.96],[1430844300000,93.96],[1430845200000,93.96],[1430846100000,93.96],[1430847000000,93.96],[1430847900000,93.96],[1430848800000,93.96],[1430849700000,93.96],[1430850600000,93.96],[1430851500000,93.96],[1430852400000,93.96],[1430853300000,93.96],[1430854260000,93.96],[1430855100000,93.96],[1430856000000,93.96],[1430856900000,93.96],[1430857800000,93.96],[1430858700000,93.96],[1430859600000,93.96],[1430860500000,93.96],[1430861400000,93.96],[1430862300000,93.96],[1430863260000,93.96],[1430864100000,93.96],[1430865000000,93.96],[1430865900000,93.96],[1430866800000,93.96],[1430867700000,93.96],[1430868600000,93.96],[1430869500000,93.96],[1430870400000,93.96],[1430871300000,93.96],[1430872260000,93.96],[1430873100000,93.96],[1430874000000,93.96],[1430874900000,93.96],[1430875800000,93.96],[1430876700000,93.96],[1430877600000,93.96],[1430878500000,93.96],[1430879400000,93.96],[1430880300000,93.96],[1430881260000,93.96],[1430882100000,93.96],[1430883000000,93.96],[1430883900000,93.96],[1430884800000,93.96],[1430885700000,93.96],[1430886600000,93.96],[1430887500000,93.96],[1430888400000,93.96],[1430889300000,93.96],[1430890260000,93.96],[1430891100000,93.96],[1430892000000,93.96],[1430892900000,93.96],[1430893800000,93.96],[1430894700000,93.96],[1430895600000,93.96],[1430896500000,93.96],[1430897400000,93.96],[1430898300000,93.96],[1430899200000,93.96],[1430900100000,93.96],[1430901000000,93.96],[1430901960000,93.96],[1430902800000,93.96],[1430903700000,93.96],[1430904660000,93.96],[1430905500000,93.96],[1430906400000,93.96],[1430907300000,93.96],[1430908200000,93.96],[1430909100000,93.96],[1430910000000,93.96],[1430910900000,93.96],[1430911800000,93.96],[1430912700000,93.96],[1430913660000,93.96],[1430914500000,93.96],[1430915400000,93.96],[1430916300000,93.96],[1430917200000,93.96],[1430918100000,93.96],[1430919000000,93.96],[1430919900000,93.96],[1430920800000,93.96],[1430921700000,93.96],[1430922600000,93.96],[1430923500000,93.96],[1430924400000,93.96],[1430925300000,93.96],[1430926260000,94.25],[1430927100000,94.25],[1430928000000,94.25],[1430928900000,94.25],[1430929800000,94.54],[1430930700000,94.83],[1430931600000,95.99],[1430932560000,96.28],[1430933400000,96.28],[1430934300000,96.28],[1430935200000,96.28],[1430936100000,96.28],[1430937000000,96.28],[1430937900000,96.28],[1430938800000,96.28],[1430939700000,96.28],[1430940600000,96.28],[1430941560000,96.28],[1430942400000,96.28],[1430943300000,96.28],[1430944200000,96.28],[1430945100000,96.28],[1430946000000,96.28],[1430946900000,96.28],[1430947800000,96.28],[1430948700000,96.28],[1430949600000,96.28],[1430950500000,96.28],[1430951400000,96.28],[1430952300000,96.28],[1430953260000,96.28],[1430954100000,96.28],[1430955000000,96.28],[1430955900000,96.28],[1430956800000,96.28],[1430957700000,96.28],[1430958600000,96.28],[1430959500000,96.28],[1430960400000,96.28],[1430961300000,96.28],[1430962260000,96.28],[1430963100000,96.28],[1430964000000,96.28],[1430964900000,96.28],[1430965800000,96.28],[1430966700000,96.28],[1430967600000,96.28],[1430968500000,96.28],[1430969400000,96.28],[1430970300000,96.28],[1430971260000,96.28],[1430972100000,96.28],[1430973000000,96.28],[1430973900000,96.28],[1430974800000,96.28],[1430975700000,96.28],[1430976600000,96.28],[1430977500000,96.28],[1430978400000,96.28],[1430979300000,96.28],[1430980260000,96.28],[1430981100000,96.28],[1430982000000,96.28],[1430982900000,96.28],[1430983800000,96.28],[1430984700000,96.28],[1430985600000,96.28],[1430986500000,96.28],[1430987400000,96.28],[1430988300000,96.28],[1430989200000,96.28],[1430990100000,96.28],[1430991060000,96.28],[1430991900000,96.28],[1430992800000,96.28],[1430993700000,96.28],[1430994600000,96.28],[1430995500000,96.28],[1430996400000,96.28],[1430997300000,96.28],[1430998200000,96.28],[1430999100000,96.28],[1431000060000,96.28],[1431000900000,96.28],[1431001800000,96.28],[1431002700000,96.28],[1431003600000,96.28],[1431004500000,96.28],[1431005400000,96.28],[1431006300000,96.28],[1431007200000,96.28],[1431008100000,96.28],[1431009000000,96.28],[1431009960000,96.28],[1431010800000,96.28],[1431011700000,96.28],[1431012600000,96.28],[1431013500000,96.28],[1431014400000,96.28],[1431015300000,96.28],[1431016200000,96.28],[1431017100000,96.28],[1431018000000,96.28],[1431018960000,96.28],[1431019800000,96.28],[1431020700000,96.28],[1431021600000,96.28],[1431022500000,96.28],[1431023400000,96.28],[1431024300000,96.28],[1431025200000,96.28],[1431026100000,96.28],[1431027000000,96.28],[1431027900000,96.28],[1431028800000,96.28],[1431029700000,96.28],[1431030660000,96.28],[1431031500000,96.28],[1431032400000,96.28],[1431033300000,96.28],[1431034200000,96.28],[1431035100000,96.28],[1431036000000,96.28],[1431036900000,96.28],[1431037800000,96.28],[1431038700000,96.28],[1431039660000,96.28],[1431040500000,96.28],[1431041400000,96.28],[1431042300000,96.28],[1431043200000,96.28],[1431044100000,96.28],[1431045000000,96.28],[1431045900000,96.28],[1431046800000,96.28],[1431047700000,96.28],[1431048660000,96.28],[1431049500000,96.28],[1431050400000,96.28],[1431051300000,96.28],[1431052200000,96.28],[1431053100000,96.28],[1431054000000,96.28],[1431054900000,96.28],[1431055800000,96.28],[1431056700000,96.28],[1431057600000,96.28],[1431058500000,96.28],[1431059400000,96.28],[1431060360000,96.28],[1431061200000,96.28],[1431062100000,96.28],[1431063000000,96.28],[1431063900000,96.28],[1431064800000,96.28],[1431065700000,96.28],[1431066600000,96.28],[1431067500000,96.28],[1431068400000,96.28],[1431069360000,96.28],[1431070200000,96.28],[1431071100000,96.28],[1431072000000,96.28],[1431072900000,96.28],[1431073860000,96.28],[1431074700000,96.28],[1431075600000,96.28],[1431076500000,96.28],[1431077400000,96.28],[1431078300000,96.28],[1431079200000,96.28],[1431080160000,96.28],[1431081000000,96.28],[1431081900000,96.28],[1431082800000,96.28],[1431083700000,96.28],[1431084600000,96.28],[1431085500000,96.28],[1431086400000,96.28],[1431087300000,96.28],[1431088260000,96.28],[1431089100000,96.28],[1431090000000,96.28],[1431090900000,96.28],[1431091800000,96.28],[1431092700000,96.28],[1431093600000,96.28],[1431094560000,96.28],[1431095400000,96.28],[1431096300000,96.28],[1431097200000,96.28],[1431098100000,96.28],[1431099000000,96.28],[1431099900000,96.28],[1431100800000,96.28],[1431101700000,96.28],[1431102600000,96.28],[1431103560000,96.28],[1431104400000,96.28],[1431105300000,96.28],[1431106200000,96.28],[1431107100000,96.28],[1431108000000,96.28],[1431108900000,96.28],[1431109800000,96.28],[1431110700000,96.28],[1431111600000,96.28],[1431112560000,96.28],[1431113400000,96.28],[1431114300000,96.28],[1431115200000,96.28],[1431116100000,96.28],[1431117000000,96.28],[1431117900000,96.28],[1431118800000,96.28],[1431119700000,96.28],[1431120600000,96.28],[1431121500000,96.28],[1431122400000,96.28],[1431123300000,96.28],[1431124260000,96.28],[1431125100000,96.28],[1431126000000,96.28],[1431126900000,96.28],[1431127800000,96.28],[1431128700000,96.28],[1431129600000,96.28],[1431130500000,96.28],[1431131400000,96.28],[1431132300000,96.28],[1431133260000,96.28],[1431134100000,96.28],[1431135000000,96.28],[1431135900000,96.28],[1431136800000,96.28],[1431137700000,96.28],[1431138600000,96.28],[1431139500000,96.28],[1431140400000,96.28],[1431141300000,96.28],[1431142260000,96.28],[1431143100000,96.28],[1431144000000,96.28],[1431144900000,96.28],[1431145800000,96.28],[1431146700000,96.28],[1431147600000,96.28],[1431148500000,96.28],[1431149400000,96.28],[1431150300000,96.28],[1431151200000,96.28],[1431152100000,96.28],[1431153000000,96.28],[1431153960000,96.28],[1431154800000,96.28],[1431155700000,96.28],[1431156600000,96.28],[1431157500000,96.28],[1431158400000,96.28],[1431159300000,96.28],[1431160200000,96.28],[1431161100000,96.28],[1431162000000,96.28],[1431162900000,96.28],[1431163800000,96.28],[1431164700000,96.28],[1431165600000,96.28],[1431166500000,96.28],[1431167400000,96.28],[1431168300000,96.28],[1431169200000,96.28],[1431170100000,96.28],[1431171060000,96.28],[1431171900000,96.28],[1431172800000,96.28],[1431173700000,96.28],[1431174600000,96.28],[1431175500000,96.28],[1431176400000,96.28],[1431177300000,96.28],[1431178200000,96.28],[1431179100000,96.28],[1431180000000,96.28],[1431180900000,96.28],[1431181800000,96.28],[1431182700000,96.28],[1431183600000,96.28],[1431184500000,96.28],[1431185400000,96.28],[1431186300000,96.28],[1431187200000,96.28],[1431188100000,96.28],[1431189060000,96.28],[1431189900000,96.28],[1431190800000,96.28],[1431191700000,96.28],[1431192600000,96.28],[1431193500000,96.28],[1431194400000,96.28],[1431195300000,96.28],[1431196200000,96.28],[1431197100000,96.28],[1431198060000,96.28],[1431198900000,96.28],[1431199800000,96.28],[1431200700000,96.28],[1431201600000,96.28],[1431202500000,96.28],[1431203400000,96.28],[1431204300000,96.28],[1431205200000,96.28],[1431206160000,96.28],[1431207000000,96.28],[1431207900000,96.28],[1431208800000,96.28],[1431209700000,96.28],[1431210600000,96.28],[1431211500000,96.28],[1431212400000,96.28],[1431213300000,96.28],[1431214200000,96.28],[1431215160000,96.28],[1431216000000,96.28],[1431216900000,96.28],[1431217800000,96.28],[1431218700000,96.28],[1431219600000,96.28],[1431220500000,96.28],[1431221400000,96.28],[1431222300000,96.28],[1431223200000,96.28],[1431224160000,96.28],[1431225000000,96.28],[1431225900000,96.28],[1431226800000,96.28],[1431227700000,96.28],[1431228600000,96.28],[1431229500000,96.28],[1431230400000,96.28],[1431231300000,96.28],[1431232200000,96.28],[1431233160000,96.28],[1431234000000,96.28],[1431234900000,96.28],[1431235800000,96.28],[1431236700000,96.28],[1431237600000,96.28],[1431238500000,96.28],[1431239400000,96.28],[1431240300000,96.28],[1431241200000,96.28],[1431242160000,96.28],[1431243000000,96.28],[1431243900000,96.28],[1431244800000,96.28],[1431245700000,96.28],[1431246600000,96.28],[1431247500000,96.28],[1431248400000,96.28],[1431249300000,96.28],[1431250200000,96.28],[1431251100000,96.28],[1431252060000,96.28],[1431252900000,96.28],[1431253800000,96.28],[1431254700000,96.28],[1431255600000,96.28],[1431256500000,96.28],[1431257400000,96.28],[1431258300000,96.28],[1431259200000,96.28],[1431260100000,96.28],[1431261000000,96.28],[1431261900000,96.28],[1431262800000,96.28],[1431263760000,96.28],[1431264600000,96.28],[1431265500000,96.28],[1431266400000,96.28],[1431267300000,96.28],[1431268200000,96.28],[1431269100000,96.28],[1431270000000,96.28],[1431270900000,96.28],[1431271800000,96.28],[1431272700000,96.28],[1431273600000,96.28],[1431274560000,96.28],[1431275400000,96.28],[1431276300000,96.28],[1431277200000,96.28],[1431278100000,96.28],[1431279000000,96.28],[1431279900000,96.28],[1431280800000,96.28],[1431281700000,96.28],[1431282600000,96.28],[1431283500000,96.28],[1431284400000,96.28],[1431285300000,96.28],[1431286260000,96.28],[1431287100000,96.28],[1431288000000,96.28],[1431288900000,96.28],[1431289800000,96.28],[1431290700000,96.28],[1431291600000,96.28],[1431292500000,96.28],[1431293400000,96.28],[1431294300000,96.28],[1431295200000,96.28],[1431296100000,96.28],[1431297000000,96.28],[1431297960000,96.28],[1431298800000,96.28],[1431299700000,96.28],[1431300600000,96.28],[1431301500000,96.28],[1431302400000,96.28],[1431303300000,96.28],[1431304200000,96.28],[1431305100000,96.28],[1431306000000,96.28],[1431306960000,96.28],[1431307800000,96.28],[1431308700000,96.28],[1431309600000,96.28],[1431310500000,96.28],[1431311400000,96.28],[1431312300000,96.28],[1431313200000,96.28],[1431314100000,96.28],[1431315000000,96.28],[1431315960000,96.28],[1431316800000,96.28],[1431317700000,96.28],[1431318600000,96.28],[1431319500000,96.28],[1431320400000,96.28],[1431321300000,96.28],[1431322200000,96.28],[1431323100000,96.28],[1431324000000,96.28],[1431324960000,96.28],[1431325800000,96.28],[1431326700000,96.28],[1431327600000,96.28],[1431328500000,96.28],[1431329400000,96.28],[1431330300000,96.28],[1431331200000,96.28],[1431332100000,96.28],[1431333000000,96.28],[1431333960000,96.28],[1431334800000,96.28],[1431335700000,96.28],[1431336600000,96.28],[1431337500000,96.28],[1431338400000,96.28],[1431339300000,96.28],[1431340200000,96.28],[1431341100000,96.28],[1431342060000,96.28],[1431342900000,96.28],[1431343800000,96.28],[1431344700000,96.28],[1431345600000,96.28],[1431346500000,96.28],[1431347400000,96.28],[1431348300000,96.28],[1431349200000,96.28],[1431350100000,96.28],[1431351000000,96.28],[1431351900000,96.28],[1431352800000,96.28],[1431353700000,96.28],[1431354660000,96.28],[1431355500000,96.28],[1431356400000,96.28],[1431357300000,96.28],[1431358200000,96.28],[1431359100000,96.28],[1431360000000,96.28],[1431360900000,96.28],[1431361800000,96.28],[1431362700000,96.28],[1431363660000,96.28],[1431364500000,96.28],[1431365400000,96.28],[1431366300000,96.28],[1431367200000,96.28],[1431368100000,96.28],[1431369000000,96.28],[1431369900000,96.28],[1431370800000,96.28],[1431371700000,96.28],[1431372600000,96.28],[1431373500000,96.28],[1431374400000,96.28],[1431375360000,96.28],[1431376200000,96.28],[1431377100000,96.28],[1431378000000,96.28],[1431378900000,96.28],[1431379800000,96.28],[1431380700000,96.28],[1431381600000,96.28],[1431382500000,96.28],[1431383400000,96.28],[1431384360000,96.28],[1431385200000,96.28],[1431386100000,96.28],[1431387000000,96.28],[1431387900000,96.28],[1431388800000,96.28],[1431389700000,96.28],[1431390600000,96.28],[1431391500000,96.28],[1431392400000,96.28],[1431393300000,96.28],[1431394200000,96.28],[1431395100000,96.28],[1431396060000,96.28],[1431396900000,96.28],[1431397800000,96.28],[1431398700000,96.28],[1431399600000,96.28],[1431400500000,96.28],[1431401400000,96.28],[1431402300000,96.28],[1431403200000,96.28],[1431404100000,96.28],[1431405060000,96.28],[1431405900000,96.28],[1431406800000,96.28],[1431407700000,96.28],[1431408600000,96.28],[1431409500000,96.28],[1431410400000,96.28],[1431411300000,96.28],[1431412200000,96.28],[1431413100000,96.28],[1431414060000,96.28],[1431414900000,96.28],[1431415800000,96.28],[1431416700000,96.28],[1431417600000,96.28],[1431418500000,96.28],[1431419400000,96.28],[1431420300000,96.28],[1431421200000,96.28],[1431422100000,96.28],[1431423000000,96.28],[1431423900000,96.28],[1431424800000,96.28],[1431425700000,96.28],[1431426600000,96.28],[1431427500000,96.28],[1431428400000,96.28],[1431429300000,96.28],[1431430260000,96.28],[1431431100000,96.28],[1431432000000,96.28],[1431432900000,96.28],[1431433800000,96.28],[1431434700000,96.28],[1431435600000,96.28],[1431436500000,96.28],[1431437400000,96.28],[1431438300000,96.28],[1431439200000,96.28],[1431440160000,96.28],[1431441000000,96.28],[1431441900000,96.28],[1431442800000,96.28],[1431443700000,96.28],[1431444600000,96.28],[1431445500000,96.28],[1431446400000,96.28],[1431447300000,96.28],[1431448200000,96.28],[1431449100000,96.28],[1431450000000,96.28],[1431450900000,96.28],[1431451860000,96.28],[1431452700000,96.28],[1431453600000,96.28],[1431454500000,96.28],[1431455400000,96.28],[1431456300000,96.28],[1431457200000,96.28],[1431458100000,96.28],[1431459000000,96.28],[1431459960000,96.28],[1431460800000,96.28],[1431461700000,96.28],[1431462600000,96.28],[1431463500000,96.28],[1431464400000,96.28],[1431465300000,96.28],[1431466200000,96.28],[1431467100000,96.28],[1431468000000,96.28],[1431468960000,96.28],[1431469800000,96.28],[1431470700000,96.28],[1431471600000,96.28],[1431472500000,96.28],[1431473400000,96.28],[1431474300000,96.28],[1431475200000,96.28],[1431476100000,96.28],[1431477000000,96.28],[1431477900000,96.28],[1431478800000,96.28],[1431479700000,96.28],[1431480660000,96.28],[1431481500000,96.28],[1431482400000,96.28],[1431483300000,96.28],[1431484200000,96.28],[1431485100000,96.28],[1431486000000,96.28],[1431486900000,96.28],[1431487800000,96.28],[1431488700000,96.28],[1431489660000,96.28],[1431490500000,96.28],[1431491400000,96.28],[1431492300000,96.28],[1431493200000,96.28],[1431494100000,96.28],[1431495000000,96.28],[1431495900000,96.28],[1431496800000,96.28],[1431497700000,96.28],[1431498660000,96.28],[1431499500000,96.28],[1431500400000,96.28],[1431501300000,96.28],[1431502200000,96.28],[1431503100000,96.28],[1431504000000,96.28],[1431504900000,96.28],[1431505800000,96.28],[1431506700000,96.28],[1431507600000,96.28],[1431508500000,96.28],[1431509460000,96.28],[1431510300000,96.28],[1431511200000,96.28],[1431512100000,96.28],[1431513000000,96.28],[1431513900000,96.28],[1431514800000,96.28],[1431515700000,96.28],[1431516600000,96.28],[1431517500000,96.28],[1431518460000,96.28],[1431519300000,96.28],[1431520200000,96.28],[1431521100000,96.28],[1431522000000,96.28],[1431522900000,96.28],[1431523800000,96.28],[1431524700000,96.28],[1431525600000,96.28],[1431526500000,96.28],[1431527400000,96.28],[1431528360000,96.28],[1431529200000,96.28],[1431530100000,96.28],[1431531000000,96.28],[1431531900000,96.28],[1431532800000,96.28],[1431533700000,96.28],[1431534600000,96.28],[1431535500000,96.28],[1431536400000,96.28],[1431537360000,96.28],[1431538200000,96.28],[1431539100000,96.28],[1431540000000,96.28],[1431540900000,96.28],[1431541800000,96.28],[1431542700000,96.28],[1431543600000,96.28],[1431544500000,96.28],[1431545400000,96.28],[1431546360000,96.28],[1431547200000,96.28],[1431548100000,96.28],[1431549000000,96.28],[1431549900000,96.28],[1431550800000,96.28],[1431551700000,96.28],[1431552600000,96.28],[1431553500000,96.28],[1431554400000,96.28],[1431555300000,96.28],[1431556200000,96.28],[1431557100000,96.28],[1431558060000,96.28],[1431558900000,96.28],[1431559800000,96.28],[1431560700000,96.28],[1431561600000,96.28],[1431562500000,96.28],[1431563400000,96.28],[1431564300000,96.28],[1431565200000,96.28],[1431566100000,96.28],[1431567060000,96.86],[1431567900000,97.15],[1431568800000,98.02],[1431569700000,99.47],[1431570660000,99.76],[1431571500000,99.76],[1431572400000,99.76],[1431573300000,99.76],[1431574200000,99.76],[1431575100000,99.76],[1431576000000,99.76],[1431576900000,99.76],[1431577800000,99.76],[1431578700000,99.76],[1431579600000,99.76],[1431580500000,99.76],[1431581400000,99.76],[1431582360000,99.76],[1431583200000,99.76],[1431584100000,99.76],[1431585000000,99.76],[1431585900000,99.76],[1431586800000,99.76],[1431587700000,99.76],[1431588600000,99.76],[1431589500000,99.76],[1431590400000,99.76],[1431591360000,99.76],[1431592200000,99.76],[1431593100000,99.76],[1431594000000,99.76],[1431594900000,99.76],[1431595800000,99.76],[1431596760000,99.76],[1431597600000,99.76],[1431598500000,99.76],[1431599400000,100.05],[1431600300000,100.34],[1431601200000,100.34],[1431602100000,100.34],[1431603000000,100.34],[1431603900000,100.34],[1431604800000,100.34],[1431605760000,100.34],[1431606600000,100.34],[1431607500000,100.34],[1431608400000,100.34],[1431609300000,100.34],[1431610200000,100.34],[1431611100000,100.34],[1431612000000,100.34],[1431612900000,100.34],[1431613800000,100.34],[1431614700000,100.34],[1431615600000,100.34],[1431616500000,100.34],[1431617400000,100.34],[1431618300000,100.34],[1431619260000,100.34],[1431620100000,100.34],[1431621000000,100.34],[1431621900000,100.34],[1431622800000,100.34],[1431623700000,100.34],[1431624600000,100.34],[1431625500000,100.34],[1431626400000,100.34],[1431627300000,100.34],[1431628200000,100.34],[1431629100000,100.34],[1431630000000,100.34],[1431630960000,100.34],[1431631800000,100.34],[1431632700000,100.34],[1431633600000,100.34],[1431634500000,100.34],[1431635400000,100.34],[1431636300000,100.34],[1431637200000,100.34],[1431638100000,100.34],[1431639000000,100.34],[1431639900000,100.34],[1431640800000,100.34],[1431641700000,100.34],[1431642660000,100.34],[1431643500000,100.34],[1431644400000,100.34],[1431645300000,100.34],[1431646200000,100.34],[1431647100000,100.34],[1431648000000,100.34],[1431648900000,100.34],[1431649800000,100.34],[1431650700000,100.34],[1431651660000,100.34],[1431652500000,100.34],[1431653400000,100.34],[1431654300000,100.34],[1431655200000,100.34],[1431656100000,100.34],[1431657000000,100.34],[1431657900000,100.34],[1431658800000,100.34],[1431659700000,100.34],[1431660660000,100.34],[1431661500000,100.34],[1431662400000,100.34],[1431663300000,100.34],[1431664200000,100.34],[1431665100000,100.34],[1431666000000,100.34],[1431666900000,100.34],[1431667800000,100.34],[1431668700000,100.34],[1431669660000,100.34],[1431670500000,100.34],[1431671400000,100.34],[1431672300000,100.34],[1431673200000,100.34],[1431674100000,100.34],[1431675000000,100.34],[1431675900000,100.34],[1431676800000,100.34],[1431677700000,100.34],[1431678600000,100.34],[1431679560000,100.34],[1431680400000,100.34],[1431681300000,100.34],[1431682200000,100.34],[1431683100000,100.34],[1431684000000,100.34],[1431684900000,100.34],[1431685800000,100.34],[1431686700000,100.34],[1431687600000,100.34],[1431688500000,100.34],[1431689400000,100.34],[1431690300000,100.34],[1431691260000,100.34],[1431692100000,100.34],[1431693000000,100.34],[1431693900000,100.34],[1431694800000,100.34],[1431695700000,100.34],[1431696600000,100.34],[1431697500000,100.34],[1431698400000,100.34],[1431699300000,100.34],[1431700200000,100.34],[1431701100000,100.34],[1431702000000,100.34],[1431702900000,100.34],[1431703800000,100.34],[1431704700000,100.34],[1431705600000,100.34],[1431706500000,100.34],[1431707400000,100.34],[1431708300000,100.34],[1431709260000,100.34],[1431710100000,100.34],[1431711000000,100.34],[1431711900000,100.34],[1431712800000,100.34],[1431713700000,100.34],[1431714600000,100.34],[1431715500000,100.34],[1431716400000,100.34],[1431717300000,100.34],[1431718260000,100.34],[1431719100000,100.34],[1431720000000,100.34],[1431720900000,100.34],[1431721800000,100.34],[1431722700000,100.34],[1431723660000,100.34],[1431724500000,100.34],[1431725400000,100.34],[1431726300000,100.34],[1431727200000,100.34],[1431728100000,100.34],[1431729000000,100.34],[1431729900000,100.34],[1431730800000,100.34],[1431731700000,100.34],[1431732660000,100.34],[1431733500000,100.34],[1431734400000,100.34],[1431735300000,100.34],[1431736200000,100.34],[1431737100000,100.34],[1431738000000,100.34],[1431738900000,100.34],[1431739800000,100.34],[1431740700000,100.34],[1431741660000,100.34],[1431742500000,100.34],[1431743400000,100.34],[1431744300000,100.34],[1431745200000,100.34],[1431746100000,100.34],[1431747000000,100.34],[1431747900000,100.34],[1431748800000,100.34],[1431749700000,100.34],[1431750660000,100.34],[1431751500000,100.34],[1431752400000,100.34],[1431753300000,100.34],[1431754200000,100.34],[1431755100000,100.34],[1431756000000,100.34],[1431756900000,100.34],[1431757800000,100.34],[1431758700000,100.34],[1431759600000,100.34],[1431760500000,100.34],[1431761400000,100.34],[1431762300000,100.34],[1431763200000,100.34],[1431764100000,100.34],[1431765000000,100.34],[1431765900000,100.34],[1431766800000,100.34],[1431767700000,100.34],[1431768600000,100.34],[1431769500000,100.34],[1431770400000,100.34],[1431771300000,100.34],[1431772260000,100.34],[1431773100000,100.34],[1431774000000,100.34],[1431774900000,100.34],[1431775800000,100.34],[1431776700000,100.34],[1431777600000,100.34],[1431778500000,100.34],[1431779400000,100.34],[1431780300000,100.34],[1431781260000,100.34],[1431782100000,100.34],[1431783000000,100.34],[1431783900000,100.34],[1431784800000,100.34],[1431785700000,100.34],[1431786600000,100.34],[1431787560000,100.34],[1431788400000,100.34],[1431789300000,100.34],[1431790200000,100.34],[1431791100000,100.34],[1431792000000,100.34],[1431792900000,100.34],[1431793800000,100.34],[1431794700000,100.34],[1431795600000,100.34],[1431796500000,100.34],[1431797400000,100.34],[1431798300000,100.34],[1431799260000,100.34],[1431800100000,100.34],[1431801000000,100.34],[1431801900000,100.34],[1431802800000,100.34],[1431803700000,100.34],[1431804600000,100.34],[1431805500000,100.34],[1431806400000,100.34],[1431807300000,100.34],[1431808260000,100.34],[1431809100000,100.34],[1431810000000,100.34],[1431810960000,100.34],[1431811800000,100.34],[1431812700000,100.34],[1431813600000,100.34],[1431814500000,100.34],[1431815400000,100.34],[1431816300000,100.34],[1431817200000,100.34],[1431818100000,100.34],[1431819000000,100.34],[1431819960000,100.34],[1431820800000,100.34],[1431821700000,100.34],[1431822600000,100.34],[1431823500000,100.34],[1431824400000,100.34],[1431825300000,100.34],[1431826200000,100.34],[1431827100000,100.34],[1431828000000,100.34],[1431828960000,100.34],[1431829800000,100.34],[1431830700000,100.34],[1431831600000,100.34],[1431832500000,100.34],[1431833400000,100.34],[1431834300000,100.34],[1431835200000,100.34],[1431836100000,100.34],[1431837000000,100.34],[1431837960000,100.34],[1431838800000,100.34],[1431839700000,100.34],[1431840600000,100.34],[1431841500000,100.34],[1431842400000,100.34],[1431843300000,100.34],[1431844200000,100.34],[1431845100000,100.34],[1431846000000,100.34],[1431846960000,100.34],[1431847800000,100.34],[1431848700000,100.34],[1431849600000,100.34],[1431850500000,100.34],[1431851400000,100.34],[1431852300000,100.34],[1431853200000,100.34],[1431854100000,100.34],[1431855000000,100.34],[1431855900000,100.34],[1431856800000,100.34],[1431857700000,100.34],[1431858600000,100.34],[1431859500000,100.34],[1431860400000,100.34],[1431861360000,100.34],[1431862200000,100.34],[1431863100000,100.34],[1431864000000,100.34],[1431864900000,100.34],[1431865800000,100.34],[1431866700000,100.34],[1431867600000,100.34],[1431868500000,100.34],[1431869400000,100.34],[1431870300000,100.34],[1431871200000,100.34],[1431872100000,100.34],[1431873000000,100.34],[1431873900000,100.34],[1431874860000,100.34],[1431875700000,100.34],[1431876600000,100.34],[1431877500000,100.34],[1431878400000,100.34],[1431879300000,100.34],[1431880200000,100.34],[1431881100000,100.34],[1431882000000,100.34],[1431882900000,100.34],[1431883860000,100.34],[1431884700000,100.34],[1431885600000,100.34],[1431886560000,100.34],[1431887400000,100.34],[1431888300000,100.34],[1431889200000,100.34],[1431890100000,100.34],[1431891000000,100.34],[1431891900000,100.34],[1431892800000,100.34],[1431893700000,100.34],[1431894600000,100.34],[1431895560000,100.34],[1431896400000,100.34],[1431897300000,100.34],[1431898200000,100.34],[1431899100000,100.34],[1431900000000,100.34],[1431900900000,100.34],[1431901800000,100.34],[1431902700000,100.34],[1431903600000,100.34],[1431904500000,100.34],[1431905400000,100.34],[1431906300000,100.34],[1431907260000,100.34],[1431908100000,100.34],[1431909000000,100.34],[1431909900000,100.34],[1431910800000,100.34],[1431911700000,100.34],[1431912600000,100.34],[1431913500000,100.34],[1431914400000,100.34],[1431915300000,100.34],[1431916200000,100.34],[1431917100000,100.34],[1431918000000,100.34],[1431918900000,100.34],[1431919800000,100.34],[1431920700000,100.34],[1431921600000,100.34],[1431922560000,100.34],[1431923400000,100.34],[1431924300000,100.34],[1431925200000,100.34],[1431926100000,100.34],[1431927000000,100.34],[1431927900000,100.34],[1431928800000,100.34],[1431929700000,100.34],[1431930600000,100.34],[1431931560000,100.34],[1431932400000,100.34],[1431933300000,100.34],[1431934200000,100.34],[1431935100000,100.34],[1431936000000,100.34],[1431936900000,100.34],[1431937800000,100.34],[1431938700000,100.34],[1431939600000,100.34],[1431940500000,100.34],[1431941400000,100.34],[1431942300000,100.34],[1431943200000,100.34],[1431944100000,100.34],[1431945000000,100.34],[1431945900000,100.34],[1431946860000,100.34],[1431947700000,100.34],[1431948600000,100.34],[1431949500000,100.34],[1431950400000,100.34],[1431951300000,100.34],[1431952200000,100.34],[1431953100000,100.34],[1431954000000,100.34],[1431954900000,100.34],[1431955800000,100.34],[1431956700000,100.34],[1431957600000,100.34],[1431958500000,100.34],[1431959400000,100.34],[1431960360000,100.34],[1431961200000,100.34],[1431962100000,100.34],[1431963000000,100.34],[1431963900000,100.34],[1431964800000,100.34],[1431965700000,100.34],[1431966600000,100.34],[1431967500000,100.34],[1431968400000,100.34],[1431969360000,100.34],[1431970200000,100.34],[1431971100000,100.34],[1431972000000,100.34],[1431972900000,100.34],[1431973800000,100.34],[1431974700000,100.34],[1431975660000,100.34],[1431976500000,100.34],[1431977400000,100.34],[1431978300000,100.34],[1431979200000,100.34],[1431980100000,100.34],[1431981000000,100.34],[1431981900000,100.34],[1431982800000,100.34],[1431983700000,100.34],[1431984660000,100.34],[1431985500000,100.34],[1431986400000,100.34],[1431987300000,100.34],[1431988200000,100.34],[1431989100000,100.34],[1431990000000,100.34],[1431990900000,100.34],[1431991800000,100.34],[1431992700000,100.34],[1431993660000,100.34],[1431994500000,100.34],[1431995400000,100.34],[1431996300000,100.34],[1431997200000,100.34],[1431998100000,100.34],[1431999000000,100.34],[1431999900000,100.34],[1432000800000,100.34],[1432001700000,100.34],[1432002600000,100.34],[1432003500000,100.34],[1432004400000,100.34],[1432005360000,100.34],[1432006200000,100.34],[1432007100000,100.34],[1432008000000,100.34],[1432008900000,100.34],[1432009800000,100.34],[1432010700000,100.34],[1432011600000,100.34],[1432012500000,100.34],[1432013400000,100.34],[1432014360000,100.34],[1432015200000,100.34],[1432016100000,100.34],[1432017000000,100.34],[1432017900000,100.34],[1432018800000,100.34],[1432019700000,100.34],[1432020600000,100.34],[1432021500000,100.34],[1432022400000,100.34],[1432023360000,100.34],[1432024200000,100.34],[1432025100000,100.34],[1432026000000,100.34],[1432026900000,100.34],[1432027800000,100.34],[1432028700000,100.34],[1432029600000,100.34],[1432030500000,100.34],[1432031400000,100.34],[1432032300000,100.34],[1432033200000,100.34],[1432034100000,100.34],[1432035060000,100.34],[1432035900000,100.34],[1432036800000,100.34],[1432037700000,100.34],[1432038600000,100.34],[1432039500000,100.34],[1432040400000,100.34],[1432041300000,100.34],[1432042200000,100.34],[1432043100000,100.34],[1432044000000,100.34],[1432044900000,100.34],[1432045800000,100.34],[1432046700000,100.34],[1432047600000,100.34],[1432048500000,100.34],[1432049400000,100.34],[1432050300000,100.34],[1432051200000,100.34],[1432052100000,100.34],[1432053060000,100.34],[1432053900000,100.34],[1432054800000,100.34],[1432055700000,100.34],[1432056600000,100.34],[1432057500000,100.34],[1432058400000,101.21],[1432059300000,101.21],[1432060200000,101.21],[1432061100000,101.21],[1432062060000,101.21],[1432062900000,101.21],[1432063800000,101.21],[1432064700000,101.21],[1432065600000,101.21],[1432066500000,101.21],[1432067400000,101.5],[1432068300000,101.5],[1432069200000,101.5],[1432070100000,101.5],[1432071000000,101.5],[1432071900000,101.5],[1432072800000,101.5],[1432073760000,101.5],[1432074600000,101.5],[1432075500000,101.5],[1432076400000,101.5],[1432077300000,101.5],[1432078200000,101.5],[1432079100000,101.5],[1432080000000,101.5],[1432080900000,101.5],[1432081800000,101.5],[1432082760000,101.5],[1432083600000,101.5],[1432084500000,101.5],[1432085400000,101.5],[1432086300000,101.5],[1432087200000,101.5],[1432088100000,101.5],[1432089000000,101.5],[1432089900000,101.5],[1432090800000,101.5],[1432091760000,101.5],[1432092600000,101.5],[1432093500000,101.5],[1432094400000,101.5],[1432095300000,101.5],[1432096200000,101.5],[1432097100000,101.5],[1432098000000,101.5],[1432098900000,101.5],[1432099800000,101.5],[1432100700000,101.5],[1432101600000,101.79],[1432102500000,101.79],[1432103400000,101.79],[1432104300000,101.79],[1432105200000,101.79],[1432106100000,101.79],[1432107000000,101.79],[1432107900000,101.79],[1432108800000,101.79],[1432109700000,101.79],[1432110600000,101.79],[1432111500000,101.79],[1432112400000,101.79],[1432113300000,101.79],[1432114200000,101.79],[1432115100000,101.79],[1432116000000,101.79],[1432116900000,101.79],[1432117800000,101.79],[1432118700000,101.79],[1432119600000,101.79],[1432120500000,101.79],[1432121400000,101.79],[1432122300000,101.79],[1432123260000,101.79],[1432124100000,101.79],[1432125000000,101.79],[1432125900000,101.79],[1432126800000,101.79],[1432127700000,101.79],[1432128600000,101.79],[1432129500000,101.79],[1432130400000,101.79],[1432131300000,101.79],[1432132200000,101.79],[1432133100000,101.79],[1432134000000,101.79],[1432134900000,101.79],[1432135800000,101.79],[1432136700000,101.79],[1432137600000,101.79],[1432138560000,101.79],[1432139400000,101.79],[1432140300000,101.79],[1432141200000,101.79],[1432142100000,101.79],[1432143000000,101.79],[1432143900000,101.79],[1432144800000,101.79],[1432145700000,101.79],[1432146600000,101.79],[1432147560000,101.79],[1432148400000,102.08],[1432149300000,103.53],[1432150200000,104.98],[1432151160000,106.14],[1432152000000,106.14],[1432152900000,106.14],[1432153860000,106.14],[1432154700000,106.14],[1432155600000,106.14],[1432156500000,106.14],[1432157400000,106.14],[1432158300000,106.14],[1432159200000,106.14],[1432160100000,106.14],[1432161000000,106.14],[1432161900000,106.14],[1432162860000,106.14],[1432163700000,106.14],[1432164600000,106.14],[1432165500000,106.14],[1432166400000,106.14],[1432167300000,106.14],[1432168200000,106.14],[1432169100000,106.14],[1432170000000,106.14],[1432170900000,106.14],[1432171860000,106.14],[1432172700000,106.14],[1432173600000,106.14],[1432174500000,106.14],[1432175400000,106.14],[1432176300000,106.14],[1432177200000,106.14],[1432178100000,106.14],[1432179000000,106.14],[1432179900000,106.14],[1432180800000,106.14],[1432181700000,106.14],[1432182660000,106.14],[1432183500000,106.14],[1432184400000,106.14],[1432185300000,106.14],[1432186200000,106.14],[1432187100000,106.14],[1432188000000,106.14],[1432188900000,106.14],[1432189800000,106.43],[1432190700000,106.43],[1432191600000,106.43],[1432192500000,106.43],[1432193400000,106.43],[1432194300000,106.43],[1432195200000,106.43],[1432196100000,106.43],[1432197000000,106.43],[1432197900000,106.43],[1432198800000,106.43],[1432199700000,106.43],[1432200600000,106.43],[1432201500000,106.43],[1432202460000,106.43],[1432203300000,106.43],[1432204200000,106.43],[1432205100000,106.43],[1432206000000,106.43],[1432206900000,106.43],[1432207800000,106.43],[1432208700000,106.43],[1432209600000,106.43],[1432210500000,106.43],[1432211400000,106.43],[1432212300000,106.43],[1432213200000,106.43],[1432214160000,106.43],[1432215000000,106.43],[1432215900000,106.43],[1432216800000,106.43],[1432217700000,106.43],[1432218600000,106.43],[1432219560000,106.43],[1432220400000,106.43],[1432221300000,106.43],[1432222200000,106.43],[1432223100000,106.43],[1432224000000,106.43],[1432224900000,106.43],[1432225800000,106.43],[1432226700000,106.72],[1432227600000,106.72],[1432228500000,106.72],[1432229400000,106.72],[1432230300000,106.72],[1432231260000,106.72],[1432232100000,106.72],[1432233000000,106.72],[1432233900000,106.72],[1432234800000,106.72],[1432235700000,106.72],[1432236600000,106.72],[1432237500000,106.72],[1432238400000,106.72],[1432239300000,106.72],[1432240260000,106.72],[1432241100000,106.72],[1432242000000,106.72],[1432242900000,106.72],[1432243800000,106.72],[1432244700000,106.72],[1432245600000,106.72],[1432246500000,106.72],[1432247400000,106.72],[1432248300000,106.72],[1432249200000,106.72],[1432250100000,106.72],[1432251000000,106.72],[1432251960000,106.72],[1432252800000,106.72],[1432253700000,106.72],[1432254600000,106.72],[1432255500000,106.72],[1432256400000,106.72],[1432257300000,106.72],[1432258200000,106.72],[1432259100000,106.72],[1432260000000,106.72],[1432260960000,106.72],[1432261800000,106.72],[1432262700000,106.72],[1432263600000,106.72],[1432264500000,106.72],[1432265400000,106.72],[1432266300000,106.72],[1432267200000,106.72],[1432268100000,106.72],[1432269000000,106.72],[1432269900000,106.72],[1432270800000,106.72],[1432271700000,106.72],[1432272660000,106.72],[1432273500000,106.72],[1432274400000,106.72],[1432275300000,106.72],[1432276200000,106.72],[1432277100000,106.72],[1432278000000,106.72],[1432278900000,106.72],[1432279800000,106.72],[1432280700000,106.72],[1432281660000,106.72],[1432282500000,106.72],[1432283400000,106.72],[1432284300000,106.72],[1432285200000,106.72],[1432286100000,106.72],[1432287000000,106.72],[1432287900000,106.72],[1432288800000,106.72],[1432289700000,106.72],[1432290600000,106.72],[1432291500000,106.72],[1432292400000,106.72],[1432293300000,106.72],[1432294200000,106.72],[1432295100000,106.72],[1432296060000,106.72],[1432296900000,106.72],[1432297800000,106.72],[1432298700000,106.72],[1432299600000,106.72],[1432300500000,106.72],[1432301400000,106.72],[1432302300000,107.01],[1432303200000,107.01],[1432304100000,107.01],[1432305000000,107.01],[1432305900000,107.01],[1432306800000,107.01],[1432307760000,107.01],[1432308600000,107.01],[1432309500000,107.3],[1432310400000,107.3],[1432311300000,107.3],[1432312200000,107.3],[1432313100000,107.3],[1432314000000,107.3],[1432314900000,107.3],[1432315800000,107.59],[1432316760000,107.59],[1432317600000,107.88],[1432318500000,108.75],[1432319400000,109.33],[1432320300000,109.91],[1432321200000,110.2],[1432322100000,110.78],[1432323000000,111.07],[1432323900000,111.36],[1432324800000,111.36],[1432325700000,111.65],[1432326600000,111.65],[1432327500000,111.94],[1432328400000,111.94],[1432329360000,111.94],[1432330200000,112.23],[1432331100000,112.23],[1432332000000,112.23],[1432332900000,112.23],[1432333800000,112.23],[1432334700000,112.81],[1432335600000,113.1],[1432336500000,113.68],[1432337400000,114.26],[1432338360000,114.84],[1432339200000,115.42],[1432340100000,115.42],[1432341000000,115.42],[1432341900000,116],[1432342800000,116.29],[1432343700000,116.58],[1432344600000,116.87],[1432345500000,116.87],[1432346400000,116.87],[1432347360000,116.87],[1432348200000,117.16],[1432349100000,118.03],[1432350000000,118.32],[1432350900000,118.61],[1432351800000,119.48],[1432352700000,119.77],[1432353660000,119.77],[1432354500000,120.06],[1432355400000,120.35],[1432356300000,120.35],[1432357200000,120.35],[1432358100000,120.35],[1432359000000,120.35],[1432359960000,120.35],[1432360800000,120.35],[1432361700000,120.35],[1432362600000,120.35],[1432363500000,120.64],[1432364400000,120.64],[1432365300000,120.64],[1432366200000,120.93],[1432367100000,120.93],[1432368000000,120.93],[1432368960000,120.93],[1432369800000,120.93],[1432370700000,120.93],[1432371600000,121.22],[1432372500000,122.09],[1432373400000,122.96],[1432374300000,123.25],[1432375260000,123.54],[1432376100000,123.83],[1432377000000,123.83],[1432377900000,123.83],[1432378800000,124.12],[1432379700000,125.57],[1432380600000,126.44],[1432381560000,127.02],[1432382400000,127.31],[1432383300000,127.6],[1432384200000,127.89],[1432385100000,128.76],[1432386000000,129.34],[1432386900000,130.21],[1432387800000,131.37],[1432388700000,131.95],[1432389600000,132.24],[1432390500000,132.53],[1432391400000,132.82],[1432392300000,133.11],[1432393200000,133.4],[1432394100000,133.4],[1432395000000,133.4],[1432395900000,133.4],[1432396800000,133.4],[1432397760000,133.4],[1432398600000,133.4],[1432399500000,133.4],[1432400460000,133.4],[1432401300000,133.4],[1432402200000,133.4],[1432403100000,133.4],[1432404000000,133.4],[1432404900000,133.4],[1432405800000,133.4],[1432406700000,133.4],[1432407600000,133.4],[1432408500000,133.4],[1432409460000,133.4],[1432410300000,133.4],[1432411200000,133.4],[1432412100000,133.4],[1432413000000,133.4],[1432413900000,133.4],[1432414800000,133.4],[1432415700000,133.4],[1432416600000,133.4],[1432417500000,133.4],[1432418400000,133.4],[1432419300000,133.4],[1432420200000,133.4],[1432421160000,133.4],[1432422000000,133.4],[1432422900000,133.4],[1432423800000,133.4],[1432424700000,133.4],[1432425600000,133.4],[1432426500000,133.4],[1432427400000,133.4],[1432428300000,133.4],[1432429200000,133.4],[1432430160000,133.4],[1432431000000,133.4],[1432431900000,133.4],[1432432800000,133.4],[1432433700000,133.4],[1432434600000,133.4],[1432435500000,133.4],[1432436400000,133.4],[1432437300000,133.4],[1432438200000,133.4],[1432439160000,133.4],[1432440000000,133.4],[1432440900000,133.4],[1432441800000,133.4],[1432442700000,133.4],[1432443600000,133.4],[1432444500000,133.4],[1432445400000,133.4],[1432446300000,133.4],[1432447200000,133.4],[1432448100000,133.4],[1432449000000,133.4],[1432449900000,133.4],[1432450860000,133.4],[1432451700000,133.4],[1432452600000,133.4],[1432453500000,133.4],[1432454400000,133.4],[1432455300000,133.4],[1432456200000,133.4],[1432457100000,133.4],[1432458000000,133.4],[1432458900000,133.4],[1432459800000,133.4],[1432460700000,133.4],[1432461600000,133.4],[1432462500000,133.4],[1432463400000,133.69],[1432464300000,133.69],[1432465200000,133.69],[1432466160000,133.69],[1432467000000,133.69],[1432467900000,133.69],[1432468800000,133.69],[1432469700000,133.69],[1432470600000,133.69],[1432471500000,133.69],[1432472400000,133.69],[1432473300000,133.69],[1432474200000,133.69],[1432475160000,133.69],[1432476000000,133.69],[1432476900000,133.69],[1432477800000,133.69],[1432478700000,133.69],[1432479600000,133.69],[1432480500000,133.69],[1432481460000,133.69],[1432482300000,133.69],[1432483200000,133.69],[1432484100000,133.69],[1432485000000,133.69],[1432485900000,133.69],[1432486800000,133.69],[1432487700000,133.69],[1432488600000,133.69],[1432489500000,133.69],[1432490400000,133.69],[1432491300000,133.69],[1432492200000,133.69],[1432493160000,133.69],[1432494000000,133.69],[1432494900000,133.69],[1432495800000,133.69],[1432496700000,133.69],[1432497600000,133.69],[1432498500000,133.69],[1432499400000,133.69],[1432500300000,133.69],[1432501200000,133.69],[1432502160000,133.69],[1432503000000,133.69],[1432503900000,133.69],[1432504800000,133.69],[1432505700000,133.69],[1432506600000,133.69],[1432507500000,133.69],[1432508400000,133.69],[1432509300000,133.69],[1432510260000,133.69],[1432511100000,133.69],[1432512000000,133.69],[1432512900000,133.69],[1432513800000,133.69],[1432514700000,133.69],[1432515600000,133.69],[1432516500000,133.69],[1432517400000,133.69],[1432518300000,133.69],[1432519260000,133.69],[1432520100000,133.69],[1432521000000,133.69],[1432521900000,133.69],[1432522800000,133.69],[1432523700000,133.69],[1432524600000,133.69],[1432525500000,133.69],[1432526400000,133.69],[1432527300000,133.69],[1432528260000,133.69],[1432529100000,133.69],[1432530000000,133.69],[1432530900000,133.69],[1432531800000,133.69],[1432532700000,133.69],[1432533600000,133.69],[1432534500000,133.69],[1432535400000,133.69],[1432536300000,133.69],[1432537200000,133.69],[1432538100000,133.69],[1432539000000,133.69],[1432539960000,133.69],[1432540800000,133.69],[1432541700000,133.69],[1432542600000,133.69],[1432543500000,133.69],[1432544400000,133.69],[1432545360000,133.69],[1432546200000,133.69],[1432547100000,133.69],[1432548000000,133.69],[1432548900000,133.69],[1432549800000,133.69],[1432550700000,133.69],[1432551600000,133.69],[1432552500000,133.69],[1432553400000,133.69],[1432554360000,133.69],[1432555200000,133.69],[1432556100000,133.69],[1432557000000,133.69],[1432557900000,133.69],[1432558800000,133.69],[1432559700000,133.69],[1432560600000,133.69],[1432561500000,134.27],[1432562400000,134.56],[1432563300000,134.56],[1432564200000,134.56],[1432565100000,134.56],[1432566000000,134.56],[1432566900000,134.56],[1432567800000,134.56],[1432568700000,134.56],[1432569600000,134.56],[1432570500000,134.56],[1432571400000,134.56],[1432572300000,134.56],[1432573260000,134.56],[1432574100000,134.56],[1432575000000,134.56],[1432575900000,134.56],[1432576800000,134.56],[1432577700000,134.56],[1432578600000,134.56],[1432579500000,134.56],[1432580400000,134.56],[1432581300000,134.56],[1432582260000,134.56],[1432583100000,134.56],[1432584000000,134.56],[1432584960000,134.56],[1432585800000,134.56],[1432586700000,134.56],[1432587600000,134.56],[1432588500000,134.56],[1432589400000,134.56],[1432590300000,134.56],[1432591200000,134.56],[1432592100000,134.56],[1432593000000,134.56],[1432593960000,134.56],[1432594800000,134.56],[1432595700000,134.56],[1432596600000,134.56],[1432597500000,134.56],[1432598400000,134.56],[1432599300000,134.56],[1432600200000,134.56],[1432601100000,134.56],[1432602000000,134.56],[1432602900000,134.56],[1432603800000,134.56],[1432604700000,134.56],[1432605600000,134.56],[1432606500000,135.43],[1432607400000,136.59],[1432608300000,136.88],[1432609200000,137.17],[1432610100000,137.46],[1432611000000,137.75],[1432611900000,138.04],[1432612800000,138.33],[1432613700000,138.62],[1432614600000,138.62],[1432615560000,138.91],[1432616400000,138.91],[1432617300000,139.2],[1432618200000,139.78],[1432619100000,139.78],[1432620000000,139.78],[1432620900000,139.78],[1432621860000,139.78],[1432622700000,139.78],[1432623600000,140.07],[1432624500000,140.07],[1432625400000,140.07],[1432626300000,140.07],[1432627200000,140.07],[1432628100000,140.07],[1432629000000,140.07],[1432629900000,140.07],[1432630800000,140.07],[1432631700000,140.07],[1432632600000,140.07],[1432633500000,140.36],[1432634400000,140.36],[1432635300000,140.36],[1432636200000,140.36],[1432637100000,140.36],[1432638000000,140.36],[1432638900000,140.36],[1432639800000,140.36],[1432640700000,140.36],[1432641600000,140.36],[1432642560000,140.36],[1432643400000,140.36],[1432644300000,140.36],[1432645200000,140.65],[1432646100000,140.94],[1432647000000,141.23],[1432647900000,141.23],[1432648800000,141.23],[1432649700000,141.23],[1432650600000,141.23],[1432651560000,141.23],[1432652400000,141.23],[1432653300000,141.23],[1432654200000,141.23],[1432655100000,141.23],[1432656000000,141.23],[1432656900000,141.23],[1432657800000,141.23],[1432658700000,141.23],[1432659600000,141.23],[1432660500000,141.23],[1432661400000,141.23],[1432662300000,141.23],[1432663260000,141.23],[1432664100000,141.23],[1432665000000,141.23],[1432665900000,141.23],[1432666800000,141.23],[1432667700000,141.23],[1432668600000,141.23],[1432669500000,141.23],[1432670400000,141.52],[1432671300000,141.52],[1432672260000,141.52],[1432673100000,141.52],[1432674000000,141.52],[1432674960000,141.81],[1432675800000,141.81],[1432676700000,141.81],[1432677600000,142.1],[1432678500000,142.1],[1432679400000,142.1],[1432680300000,142.1],[1432681200000,142.1],[1432682100000,142.1],[1432683000000,142.1],[1432683960000,142.1],[1432684800000,142.1],[1432685700000,142.1],[1432686600000,142.1],[1432687500000,142.1],[1432688400000,142.1],[1432689300000,142.1],[1432690200000,142.1],[1432691100000,142.1],[1432692000000,142.1],[1432692960000,142.1],[1432693800000,142.1],[1432694700000,142.1],[1432695600000,142.1],[1432696500000,142.1],[1432697400000,142.1],[1432698300000,142.1],[1432699200000,142.1],[1432700100000,142.1],[1432701000000,142.1],[1432701960000,142.1],[1432702800000,142.1],[1432703700000,142.1],[1432704600000,142.1],[1432705500000,142.1],[1432706400000,142.1],[1432707300000,142.1],[1432708200000,142.1],[1432709100000,142.1],[1432710000000,142.1],[1432710960000,142.1],[1432711800000,142.1],[1432712700000,142.1],[1432713600000,142.1],[1432714500000,142.1],[1432715400000,142.1],[1432716300000,142.1],[1432717200000,142.1],[1432718100000,142.1],[1432719000000,142.1],[1432719900000,142.1],[1432720800000,142.1],[1432721760000,142.1],[1432722600000,142.1],[1432723500000,142.1],[1432724400000,142.1],[1432725300000,142.1],[1432726200000,142.1],[1432727100000,142.1],[1432728000000,142.1],[1432728900000,142.1],[1432729800000,142.1],[1432730760000,142.1],[1432731600000,142.1],[1432732500000,142.1],[1432733400000,142.1],[1432734300000,142.1],[1432735200000,142.1],[1432736100000,142.1],[1432737000000,142.1],[1432737900000,142.1],[1432738860000,142.1],[1432739700000,142.1],[1432740600000,142.1],[1432741500000,142.1],[1432742400000,142.1],[1432743300000,142.1],[1432744200000,142.1],[1432745100000,142.1],[1432746000000,142.1],[1432746900000,142.1],[1432747800000,142.1],[1432748700000,142.1],[1432749600000,142.1],[1432750560000,142.1],[1432751400000,142.1],[1432752300000,142.1],[1432753200000,142.1],[1432754100000,142.1],[1432755000000,142.1],[1432755900000,142.1],[1432756800000,142.1],[1432757700000,142.1],[1432758600000,142.1],[1432759500000,142.1],[1432760400000,142.1],[1432761300000,142.1],[1432762260000,142.1],[1432763100000,142.1],[1432764000000,142.1],[1432764900000,142.1],[1432765800000,142.1],[1432766700000,142.1],[1432767600000,142.1],[1432768500000,142.1],[1432769400000,142.1],[1432770300000,142.1],[1432771260000,142.1],[1432772100000,142.1],[1432773000000,142.1],[1432773900000,142.1],[1432774800000,142.1],[1432775700000,142.1],[1432776600000,142.1],[1432777500000,142.1],[1432778400000,142.1],[1432779300000,142.1],[1432780260000,142.1],[1432781100000,142.1],[1432782000000,142.1],[1432782900000,142.1],[1432783800000,142.1],[1432784700000,142.1],[1432785600000,142.1],[1432786500000,142.1],[1432787400000,142.1],[1432788300000,142.1],[1432789200000,142.1],[1432790100000,142.1],[1432791000000,142.1],[1432791960000,142.1],[1432792800000,142.1],[1432793700000,142.1],[1432794600000,142.1],[1432795500000,142.1],[1432796400000,142.1],[1432797300000,142.1],[1432798200000,142.1],[1432799100000,142.1],[1432800000000,142.1],[1432800960000,142.1],[1432801800000,142.1],[1432802700000,142.1],[1432803600000,142.1],[1432804500000,142.1],[1432805400000,142.1],[1432806300000,142.1],[1432807200000,142.1],[1432808100000,142.1],[1432809000000,142.1],[1432809960000,142.1],[1432810800000,142.1],[1432811700000,142.1],[1432812600000,142.1],[1432813500000,142.1],[1432814400000,142.1],[1432815300000,142.1],[1432816200000,142.1],[1432817100000,142.1],[1432818000000,142.1],[1432818960000,142.1],[1432819800000,142.1],[1432820700000,142.1],[1432821600000,142.1],[1432822500000,142.1],[1432823400000,142.1],[1432824300000,142.1],[1432825260000,142.1],[1432826100000,142.1],[1432827000000,142.1],[1432827900000,142.1],[1432828800000,142.1],[1432829700000,142.1],[1432830600000,142.1],[1432831500000,142.1],[1432832400000,142.1],[1432833300000,142.1],[1432834260000,142.1],[1432835100000,142.1],[1432836000000,142.1],[1432836900000,142.1],[1432837800000,142.1],[1432838700000,142.1],[1432839600000,142.1],[1432840500000,142.1],[1432841400000,142.1],[1432842300000,142.1],[1432843200000,142.1],[1432844100000,142.1],[1432845000000,142.1],[1432845960000,142.1],[1432846800000,142.1],[1432847700000,142.1],[1432848600000,142.1],[1432849500000,142.1],[1432850400000,142.1],[1432851300000,142.1],[1432852200000,142.1],[1432853100000,142.1],[1432854000000,142.1],[1432854960000,142.1],[1432855800000,142.1],[1432856700000,142.1],[1432857600000,142.1],[1432858500000,142.1],[1432859400000,142.1],[1432860300000,142.1],[1432861200000,142.1],[1432862100000,142.1],[1432863000000,142.1],[1432863900000,142.1],[1432864800000,142.1],[1432865700000,142.1],[1432866660000,142.1],[1432867500000,142.1],[1432868400000,142.1],[1432869300000,142.1],[1432870260000,142.1],[1432871100000,142.1],[1432872000000,142.1],[1432872900000,142.1],[1432873800000,142.1],[1432874700000,142.1],[1432875600000,142.1],[1432876500000,142.1],[1432877400000,142.1],[1432878300000,142.1],[1432879260000,142.1],[1432880100000,142.1],[1432881000000,142.1],[1432881900000,142.1],[1432882800000,142.1],[1432883700000,142.1],[1432884600000,142.1],[1432885500000,142.1],[1432886400000,142.1],[1432887300000,142.1],[1432888260000,142.1],[1432889100000,142.1],[1432890000000,142.1],[1432890900000,142.1],[1432891800000,142.1],[1432892700000,142.1],[1432893600000,142.1],[1432894500000,142.1],[1432895400000,142.1],[1432896300000,142.1],[1432897200000,142.1],[1432898100000,142.1],[1432899060000,142.1],[1432899900000,142.1],[1432900800000,142.1],[1432901700000,142.1],[1432902600000,142.1],[1432903500000,142.1],[1432904400000,142.1],[1432905300000,142.1],[1432906200000,142.1],[1432907100000,142.1],[1432908000000,142.1],[1432908900000,142.1],[1432909800000,142.1],[1432910700000,142.1],[1432911600000,142.1],[1432912500000,142.1],[1432913400000,142.1],[1432914300000,142.1],[1432915200000,142.1],[1432916100000,142.1],[1432917060000,142.1],[1432917900000,142.1],[1432918800000,142.1],[1432919700000,142.1],[1432920600000,142.1],[1432921500000,142.1],[1432922400000,142.1],[1432923300000,142.1],[1432924200000,142.1],[1432925100000,142.1],[1432926060000,142.1],[1432926900000,142.1],[1432927800000,142.1],[1432928760000,142.1],[1432929600000,142.1],[1432930500000,142.1],[1432931400000,142.1],[1432932300000,142.1],[1432933200000,142.1],[1432934100000,142.1],[1432935000000,142.1],[1432935900000,142.1],[1432936800000,142.1],[1432937760000,142.1],[1432938600000,142.1],[1432939500000,142.1],[1432940400000,142.1],[1432941300000,142.1],[1432942200000,142.1],[1432943100000,142.1],[1432944000000,142.1],[1432944900000,142.1],[1432945800000,142.1],[1432946760000,142.1],[1432947600000,142.1],[1432948500000,142.1],[1432949400000,142.1],[1432950300000,142.1],[1432951200000,142.1],[1432952100000,142.1],[1432953000000,142.1],[1432953900000,142.1],[1432954800000,142.1],[1432955760000,142.1],[1432956600000,142.1],[1432957500000,142.1],[1432958400000,142.1],[1432959300000,142.1],[1432960200000,142.1],[1432961100000,142.1],[1432962000000,142.1],[1432962900000,142.1],[1432963800000,142.1],[1432964700000,142.1],[1432965600000,142.1],[1432966500000,142.1],[1432967460000,142.1],[1432968300000,142.1],[1432969200000,142.1],[1432970100000,142.1],[1432971000000,142.1],[1432971900000,142.1],[1432972800000,142.1],[1432973700000,142.1],[1432974600000,142.1],[1432975500000,142.1],[1432976400000,142.1],[1432977360000,142.1],[1432978200000,142.1],[1432979100000,142.1],[1432980000000,142.1],[1432980900000,142.1],[1432981800000,142.1],[1432982700000,142.1],[1432983600000,142.1],[1432984500000,142.1],[1432985400000,142.1],[1432986360000,142.1],[1432987200000,142.1],[1432988100000,142.1],[1432989000000,142.1],[1432989900000,142.1],[1432990800000,142.1],[1432991700000,142.1],[1432992600000,142.1],[1432993500000,142.1],[1432994400000,142.1],[1432995300000,142.1],[1432996200000,142.1],[1432997100000,142.1],[1432998000000,142.1],[1432998900000,142.1],[1432999800000,142.1],[1433000700000,142.1],[1433001600000,142.1],[1433002560000,142.1],[1433003400000,142.1],[1433004300000,142.1],[1433005200000,142.1],[1433006100000,142.1],[1433007000000,142.39],[1433007900000,142.97],[1433008800000,143.84],[1433009700000,144.13],[1433010600000,144.13],[1433011560000,144.13],[1433012400000,144.13],[1433013300000,144.13],[1433014200000,144.13],[1433015100000,144.13],[1433016000000,144.13],[1433016900000,144.13],[1433017800000,144.13],[1433018700000,144.13],[1433019600000,144.13],[1433020560000,144.13],[1433021400000,144.13],[1433022300000,144.13],[1433023260000,144.13],[1433024100000,144.42],[1433025000000,144.42],[1433025900000,144.71],[1433026800000,144.71],[1433027700000,144.71],[1433028600000,144.71],[1433029500000,144.71],[1433030400000,144.71],[1433031300000,144.71],[1433032260000,144.71],[1433033100000,144.71],[1433034000000,144.71],[1433034900000,144.71],[1433035800000,144.71],[1433036700000,144.71],[1433037600000,144.71],[1433038500000,144.71],[1433039400000,144.71],[1433040300000,144.71],[1433041260000,144.71],[1433042100000,144.71],[1433043000000,144.71],[1433043900000,144.71],[1433044800000,144.71],[1433045700000,144.71],[1433046600000,144.71],[1433047500000,144.71],[1433048400000,144.71],[1433049300000,144.71],[1433050260000,144.71],[1433051100000,144.71],[1433052000000,144.71],[1433052900000,144.71],[1433053800000,144.71],[1433054700000,144.71],[1433055600000,144.71],[1433056500000,144.71],[1433057400000,144.71],[1433058300000,144.71],[1433059260000,144.71],[1433060100000,144.71],[1433061000000,144.71],[1433061900000,144.71],[1433062800000,144.71],[1433063700000,144.71],[1433064660000,144.71],[1433065500000,144.71],[1433066400000,144.71],[1433067300000,144.71],[1433068200000,144.71],[1433069100000,144.71],[1433070000000,144.71],[1433070900000,144.71],[1433071800000,144.71],[1433072700000,144.71],[1433073600000,144.71],[1433074500000,144.71],[1433075400000,144.71],[1433076360000,144.71],[1433077200000,144.71],[1433078100000,144.71],[1433079000000,144.71],[1433079900000,144.71],[1433080800000,144.71],[1433081700000,144.71],[1433082660000,144.71],[1433083500000,144.71],[1433084400000,144.71],[1433085300000,144.71],[1433086200000,144.71],[1433087100000,144.71],[1433088000000,144.71],[1433088900000,144.71],[1433089800000,144.71],[1433090700000,144.71],[1433091660000,144.71],[1433092500000,144.71],[1433093400000,144.71],[1433094300000,144.71],[1433095200000,144.71],[1433096100000,144.71],[1433097000000,144.71],[1433097900000,144.71],[1433098800000,144.71],[1433099700000,144.71],[1433100600000,144.71],[1433101500000,144.71],[1433102400000,144.71],[1433103360000,144.71],[1433104200000,144.71],[1433105100000,144.71],[1433106000000,144.71],[1433106900000,144.71],[1433107800000,144.71],[1433108700000,144.71],[1433109600000,144.71],[1433110500000,144.71],[1433111400000,144.71],[1433112360000,144.71],[1433113200000,144.71],[1433114100000,144.71],[1433115000000,144.71],[1433115900000,144.71],[1433116800000,144.71],[1433117700000,144.71],[1433118600000,144.71],[1433119500000,144.71],[1433120400000,144.71],[1433121300000,144.71],[1433122200000,144.71],[1433123100000,144.71],[1433124060000,144.71],[1433124900000,144.71],[1433125800000,144.71],[1433126700000,144.71],[1433127600000,144.71],[1433128500000,144.71],[1433129400000,144.71],[1433130300000,144.71],[1433131200000,144.71],[1433132100000,144.71],[1433133060000,144.71],[1433133900000,144.71],[1433134800000,144.71],[1433135700000,144.71],[1433136600000,144.71],[1433137500000,144.71],[1433138400000,144.71],[1433139300000,144.71],[1433140200000,144.71],[1433141100000,144.71],[1433142060000,144.71],[1433142900000,144.71],[1433143800000,144.71],[1433144700000,144.71],[1433145600000,144.71],[1433146500000,144.71],[1433147400000,144.71],[1433148300000,144.71],[1433149200000,144.71],[1433150100000,144.71],[1433151000000,144.71],[1433151900000,144.71],[1433152800000,144.71],[1433153700000,144.71],[1433154600000,144.71],[1433155500000,144.71],[1433156460000,144.71],[1433157300000,144.71],[1433158200000,144.71],[1433159100000,144.71],[1433160000000,144.71],[1433160900000,144.71],[1433161800000,144.71],[1433162700000,144.71],[1433163600000,144.71],[1433164500000,144.71],[1433165460000,144.71],[1433166300000,144.71],[1433167200000,144.71],[1433168100000,144.71],[1433169060000,144.71],[1433169900000,144.71],[1433170800000,144.71],[1433171700000,144.71],[1433172600000,144.71],[1433173500000,144.71],[1433174400000,144.71],[1433175300000,144.71],[1433176200000,144.71],[1433177100000,144.71],[1433178000000,144.71],[1433178900000,144.71],[1433179800000,144.71],[1433180760000,144.71],[1433181600000,144.71],[1433182500000,144.71],[1433183400000,144.71],[1433184300000,144.71],[1433185200000,144.71],[1433186100000,144.71],[1433187000000,144.71],[1433187900000,144.71],[1433188800000,144.71],[1433189700000,144.71],[1433190600000,144.71],[1433191500000,144.71],[1433192460000,144.71],[1433193300000,144.71],[1433194200000,144.71],[1433195100000,144.71],[1433196000000,144.71],[1433196900000,144.71],[1433197800000,144.71],[1433198700000,144.71],[1433199600000,144.71],[1433200500000,144.71],[1433201460000,144.71],[1433202300000,144.71],[1433203200000,144.71],[1433204100000,144.71],[1433205000000,144.71],[1433205900000,144.71],[1433206800000,144.71],[1433207700000,144.71],[1433208600000,144.71],[1433209500000,144.71],[1433210460000,144.71],[1433211300000,144.71],[1433212200000,144.71],[1433213100000,144.71],[1433214000000,144.71],[1433214900000,144.71],[1433215800000,144.71],[1433216700000,144.71],[1433217600000,144.71],[1433218500000,144.71],[1433219460000,144.71],[1433220300000,144.71],[1433221200000,144.71],[1433222100000,144.71],[1433223000000,144.71],[1433223900000,144.71],[1433224800000,144.71],[1433225700000,144.71],[1433226600000,144.71],[1433227500000,144.71],[1433228400000,144.71],[1433229300000,144.71],[1433230200000,144.71],[1433231160000,144.71],[1433232000000,144.71],[1433232900000,144.71],[1433233800000,144.71],[1433234700000,144.71],[1433235600000,144.71],[1433236500000,144.71],[1433237460000,144.71],[1433238300000,144.71],[1433239200000,144.71],[1433240160000,144.71],[1433241000000,144.71],[1433241900000,144.71],[1433242800000,144.71],[1433243700000,144.71],[1433244600000,144.71],[1433245500000,144.71],[1433246400000,144.71],[1433247300000,144.71],[1433248200000,144.71],[1433249160000,144.71],[1433250000000,144.71],[1433250900000,144.71],[1433251800000,144.71],[1433252700000,144.71],[1433253600000,144.71],[1433254560000,144.71],[1433255400000,144.71],[1433256300000,144.71],[1433257200000,144.71],[1433258100000,144.71],[1433259000000,144.71],[1433259900000,144.71],[1433260800000,144.71],[1433261700000,144.71],[1433262600000,144.71],[1433263500000,144.71],[1433264400000,144.71],[1433265360000,144.71],[1433266200000,144.71],[1433267100000,144.71],[1433268000000,144.71],[1433268900000,144.71],[1433269800000,144.71],[1433270700000,144.71],[1433271600000,144.71],[1433272500000,144.71],[1433273400000,144.71],[1433274360000,144.71],[1433275200000,144.71],[1433276100000,144.71],[1433277000000,144.71],[1433277900000,144.71],[1433278800000,144.71],[1433279700000,144.71],[1433280600000,144.71],[1433281500000,144.71],[1433282400000,144.71],[1433283360000,144.71],[1433284200000,144.71],[1433285100000,144.71],[1433286000000,144.71],[1433286900000,144.71],[1433287800000,144.71],[1433288700000,144.71],[1433289600000,144.71],[1433290500000,144.71],[1433291400000,144.71],[1433292300000,144.71],[1433293200000,144.71],[1433294100000,144.71],[1433295060000,144.71],[1433295900000,144.71],[1433296800000,144.71],[1433297700000,144.71],[1433298600000,144.71],[1433299500000,144.71],[1433300400000,144.71],[1433301300000,144.71],[1433302200000,144.71],[1433303100000,144.71],[1433304060000,144.71],[1433304900000,144.71],[1433305800000,144.71],[1433306700000,144.71],[1433307600000,144.71],[1433308500000,144.71],[1433309400000,144.71],[1433310300000,144.71],[1433311200000,144.71],[1433312100000,144.71],[1433313060000,144.71],[1433313900000,144.71],[1433314800000,144.71],[1433315700000,144.71],[1433316600000,144.71],[1433317500000,144.71],[1433318400000,144.71],[1433319300000,144.71],[1433320200000,144.71],[1433321100000,144.71],[1433322000000,144.71],[1433322900000,144.71],[1433323800000,144.71],[1433324700000,144.71],[1433325600000,144.71],[1433326500000,144.71],[1433327400000,144.71],[1433328300000,144.71],[1433329200000,144.71],[1433330160000,144.71],[1433331000000,144.71],[1433331900000,144.71],[1433332800000,144.71],[1433333700000,144.71],[1433334600000,144.71],[1433335500000,144.71],[1433336400000,144.71],[1433337300000,144.71],[1433338200000,144.71],[1433339100000,144.71],[1433340000000,144.71],[1433340900000,144.71],[1433341800000,144.71],[1433342700000,144.71],[1433343600000,144.71],[1433344560000,144.71],[1433345400000,144.71],[1433346300000,144.71],[1433347200000,144.71],[1433348100000,144.71],[1433349000000,144.71],[1433349900000,144.71],[1433350800000,144.71],[1433351700000,144.71],[1433352600000,144.71],[1433353500000,144.71],[1433354400000,144.71],[1433355300000,144.71],[1433356260000,144.71],[1433357100000,144.71],[1433358000000,144.71],[1433358900000,144.71],[1433359800000,144.71],[1433360700000,144.71],[1433361600000,144.71],[1433362500000,144.71],[1433363400000,144.71],[1433364300000,144.71],[1433365260000,144.71],[1433366100000,144.71],[1433367000000,144.71],[1433367960000,144.71],[1433368800000,144.71],[1433369700000,144.71],[1433370600000,144.71],[1433371500000,144.71],[1433372400000,144.71],[1433373300000,144.71],[1433374200000,144.71],[1433375100000,144.71],[1433376000000,144.71],[1433376960000,144.71],[1433377800000,144.71],[1433378700000,144.71],[1433379600000,144.71],[1433380500000,144.71],[1433381400000,144.71],[1433382300000,144.71],[1433383200000,144.71],[1433384100000,144.71],[1433385000000,144.71],[1433385960000,144.71],[1433386800000,144.71],[1433387700000,144.71],[1433388600000,144.71],[1433389500000,144.71],[1433390400000,144.71],[1433391300000,144.71],[1433392200000,144.71],[1433393100000,144.71],[1433394000000,144.71],[1433394960000,144.71],[1433395800000,144.71],[1433396700000,144.71],[1433397600000,144.71],[1433398500000,144.71],[1433399400000,144.71],[1433400300000,144.71],[1433401200000,144.71],[1433402100000,144.71],[1433403000000,144.71],[1433403960000,144.71],[1433404800000,144.71],[1433405700000,144.71],[1433406600000,144.71],[1433407500000,144.71],[1433408400000,144.71],[1433409300000,144.71],[1433410200000,144.71],[1433411100000,144.71],[1433412000000,144.71],[1433412900000,144.71],[1433413800000,144.71],[1433414700000,144.71],[1433415660000,144.71],[1433416500000,144.71],[1433417400000,144.71],[1433418300000,144.71],[1433419200000,144.71],[1433420100000,144.71],[1433421000000,144.71],[1433421900000,144.71],[1433422800000,144.71],[1433423700000,144.71],[1433424600000,144.71],[1433425500000,144.71],[1433426400000,144.71],[1433427300000,144.71],[1433428200000,144.71],[1433429100000,144.71],[1433430000000,144.71],[1433430900000,144.71],[1433431800000,144.71],[1433432700000,144.71],[1433433600000,144.71],[1433434500000,144.71],[1433435400000,144.71],[1433436300000,144.71],[1433437200000,144.71],[1433438160000,144.71],[1433439000000,144.71],[1433439900000,144.71],[1433440800000,144.71],[1433441700000,144.71],[1433442600000,144.71],[1433443500000,144.71],[1433444400000,144.71],[1433445300000,144.71],[1433446200000,144.71],[1433447160000,144.71],[1433448000000,144.71],[1433448900000,144.71],[1433449800000,144.71],[1433450700000,144.71],[1433451600000,144.71],[1433452500000,144.71],[1433453400000,144.71],[1433454300000,144.71],[1433455200000,144.71],[1433456100000,144.71],[1433457000000,144.71],[1433457900000,144.71],[1433458860000,144.71],[1433459700000,144.71],[1433460600000,144.71],[1433461500000,144.71],[1433462400000,144.71],[1433463300000,144.71],[1433464200000,144.71],[1433465100000,144.71],[1433466000000,144.71],[1433466900000,144.71],[1433467860000,144.71],[1433468700000,144.71],[1433469600000,144.71],[1433470500000,144.71],[1433471400000,144.71],[1433472300000,144.71],[1433473200000,144.71],[1433474100000,144.71],[1433475000000,144.71],[1433475900000,144.71],[1433476860000,144.71],[1433477700000,144.71],[1433478600000,144.71],[1433479500000,144.71],[1433480400000,144.71],[1433481300000,144.71],[1433482200000,144.71],[1433483100000,144.71],[1433484000000,144.71],[1433484900000,144.71],[1433485800000,144.71],[1433486700000,144.71],[1433487600000,144.71],[1433488560000,144.71],[1433489400000,144.71],[1433490300000,144.71],[1433491200000,144.71],[1433492100000,144.71],[1433493000000,144.71],[1433493900000,144.71],[1433494800000,144.71],[1433495700000,144.71],[1433496600000,144.71],[1433497500000,144.71],[1433498400000,144.71],[1433499360000,144.71],[1433500200000,144.71],[1433501100000,144.71],[1433502060000,144.71],[1433502900000,144.71],[1433503800000,144.71],[1433504700000,144.71],[1433505600000,144.71],[1433506560000,144.71],[1433507400000,144.71],[1433508300000,144.71],[1433509200000,144.71],[1433510160000,144.71],[1433511000000,144.71],[1433511900000,144.71],[1433512800000,144.71],[1433513700000,144.71],[1433514600000,144.71],[1433515500000,144.71],[1433516400000,144.71],[1433517300000,144.71],[1433518200000,144.71],[1433519100000,144.71],[1433520000000,144.71],[1433520900000,144.71],[1433521860000,144.71],[1433522700000,144.71],[1433523600000,144.71],[1433524500000,144.71],[1433525400000,144.71],[1433526300000,144.71],[1433527200000,144.71],[1433528100000,144.71],[1433529000000,144.71],[1433529900000,144.71],[1433530800000,144.71],[1433531700000,144.71],[1433532600000,144.71],[1433533560000,144.71],[1433534400000,144.71],[1433535300000,144.71],[1433536200000,144.71],[1433537100000,144.71],[1433538000000,144.71],[1433538900000,144.71],[1433539800000,144.71],[1433540700000,144.71],[1433541600000,144.71],[1433542560000,144.71],[1433543400000,144.71],[1433544300000,144.71],[1433545200000,144.71],[1433546100000,144.71],[1433547000000,144.71],[1433547900000,144.71],[1433548800000,144.71],[1433549700000,144.71],[1433550600000,144.71],[1433551560000,144.71],[1433552400000,144.71],[1433553300000,144.71],[1433554200000,144.71],[1433555100000,144.71],[1433556000000,144.71],[1433556900000,144.71],[1433557800000,144.71],[1433558700000,144.71],[1433559600000,144.71],[1433560560000,144.71],[1433561400000,144.71],[1433562300000,144.71],[1433563200000,144.71],[1433564100000,144.71],[1433565000000,144.71],[1433565900000,144.71],[1433566800000,144.71],[1433567700000,144.71],[1433568600000,144.71],[1433569500000,144.71],[1433570400000,144.71],[1433571300000,144.71],[1433572260000,144.71],[1433573100000,144.71],[1433574000000,144.71],[1433574900000,144.71],[1433575800000,144.71],[1433576700000,144.71],[1433577600000,144.71],[1433578500000,144.71],[1433579400000,144.71],[1433580300000,144.71],[1433581200000,144.71],[1433582100000,144.71],[1433583000000,144.71],[1433583900000,144.71],[1433584800000,144.71],[1433585700000,144.71],[1433586600000,144.71],[1433587500000,144.71],[1433588400000,144.71],[1433589360000,144.71],[1433590200000,144.71],[1433591100000,144.71],[1433592000000,144.71],[1433592900000,144.71],[1433593800000,144.71],[1433594700000,144.71],[1433595600000,144.71],[1433596500000,144.71],[1433597400000,144.71],[1433598360000,144.71],[1433599200000,144.71],[1433600100000,144.71],[1433601000000,144.71],[1433601900000,144.71],[1433602800000,144.71],[1433603760000,144.71],[1433604600000,144.71],[1433605500000,144.71],[1433606400000,144.71],[1433607300000,144.71],[1433608200000,144.71],[1433609100000,144.71],[1433610000000,144.71],[1433610900000,144.71],[1433611800000,144.71],[1433612760000,144.71],[1433613600000,144.71],[1433614500000,144.71],[1433615400000,144.71],[1433616300000,144.71],[1433617200000,144.71],[1433618100000,144.71],[1433619000000,144.71],[1433619900000,144.71],[1433620800000,144.71],[1433621700000,144.71],[1433622600000,144.71],[1433623500000,144.71],[1433624460000,144.71],[1433625300000,144.71],[1433626200000,144.71],[1433627100000,144.71],[1433628000000,144.71],[1433628900000,144.71],[1433629800000,144.71],[1433630700000,144.71],[1433631600000,144.71],[1433632500000,144.71],[1433633460000,144.71],[1433634300000,144.71],[1433635200000,144.71],[1433636100000,144.71],[1433637000000,144.71],[1433637900000,144.71],[1433638800000,144.71],[1433639700000,144.71],[1433640600000,144.71],[1433641500000,144.71],[1433642400000,144.71],[1433643300000,144.71],[1433644200000,144.71],[1433645100000,144.71],[1433646000000,144.71],[1433646900000,144.71],[1433647800000,144.71],[1433648700000,144.71],[1433649600000,144.71],[1433650500000,144.71],[1433651400000,144.71],[1433652300000,144.71],[1433653200000,144.71],[1433654160000,144.71],[1433655000000,144.71],[1433655900000,144.71],[1433656800000,144.71],[1433657700000,144.71],[1433658600000,144.71],[1433659500000,144.71],[1433660400000,144.71],[1433661300000,144.71],[1433662200000,144.71],[1433663160000,144.71],[1433664000000,144.71],[1433664900000,144.71],[1433665800000,144.71],[1433666700000,144.71],[1433667600000,144.71],[1433668500000,144.71],[1433669400000,144.71],[1433670300000,144.71],[1433671200000,144.71],[1433672100000,144.71],[1433673000000,144.71],[1433673900000,144.71],[1433674800000,144.71],[1433675700000,144.71],[1433676600000,144.71],[1433677560000,144.71],[1433678400000,144.71],[1433679300000,144.71],[1433680200000,144.71],[1433681100000,144.71],[1433682000000,144.71],[1433682900000,144.71],[1433683800000,144.71],[1433684700000,144.71],[1433685600000,144.71],[1433686500000,144.71],[1433687400000,144.71],[1433688360000,144.71],[1433689200000,144.71],[1433690100000,144.71],[1433691000000,144.71],[1433691900000,144.71],[1433692800000,144.71],[1433693700000,144.71],[1433694600000,144.71],[1433695500000,144.71],[1433696400000,144.71],[1433697360000,144.71],[1433698200000,144.71],[1433699100000,144.71],[1433700000000,144.71],[1433700900000,144.71],[1433701800000,144.71],[1433702700000,144.71],[1433703600000,144.71],[1433704500000,144.71],[1433705400000,144.71],[1433706360000,144.71],[1433707200000,144.71],[1433708100000,144.71],[1433709060000,144.71],[1433709900000,144.71],[1433710800000,144.71],[1433711700000,144.71],[1433712600000,144.71],[1433713500000,144.71],[1433714400000,144.71],[1433715300000,144.71],[1433716200000,144.71],[1433717100000,144.71],[1433718060000,144.71],[1433718900000,144.71],[1433719800000,144.71],[1433720700000,144.71],[1433721600000,144.71],[1433722500000,144.71],[1433723400000,144.71],[1433724300000,144.71],[1433725200000,144.71],[1433726100000,144.71],[1433727060000,144.71],[1433727900000,144.71],[1433728800000,144.71],[1433729700000,144.71],[1433730600000,144.71],[1433731500000,144.71],[1433732400000,144.71],[1433733300000,144.71],[1433734200000,144.71],[1433735100000,144.71],[1433736060000,144.71],[1433736900000,144.71],[1433737800000,144.71],[1433738700000,144.71],[1433739600000,144.71],[1433740500000,144.71],[1433741400000,144.71],[1433742300000,144.71],[1433743200000,144.71],[1433744100000,144.71],[1433745000000,144.71],[1433745900000,144.71],[1433746800000,144.71],[1433747760000,144.71],[1433748600000,144.71],[1433749500000,144.71],[1433750400000,144.71],[1433751300000,144.71],[1433752200000,144.71],[1433753100000,144.71],[1433754000000,144.71],[1433754900000,144.71],[1433755800000,144.71],[1433756700000,144.71],[1433757600000,144.71],[1433758500000,144.71],[1433759400000,144.71],[1433760300000,144.71],[1433761200000,144.71],[1433762100000,144.71],[1433763000000,144.71],[1433763900000,144.71],[1433764860000,144.71],[1433765700000,144.71],[1433766600000,144.71],[1433767500000,144.71],[1433768400000,144.71],[1433769300000,144.71],[1433770200000,144.71],[1433771100000,144.71],[1433772000000,144.71],[1433772900000,144.71],[1433773800000,144.71],[1433774700000,144.71],[1433775600000,144.71],[1433776560000,144.71],[1433777400000,144.71],[1433778300000,144.71],[1433779200000,144.71],[1433780100000,144.71],[1433781000000,144.71],[1433781900000,144.71],[1433782800000,144.71],[1433783700000,144.71],[1433784600000,144.71],[1433785560000,144.71],[1433786400000,144.71],[1433787300000,144.71],[1433788200000,144.71],[1433789100000,144.71],[1433790000000,144.71],[1433790900000,144.71],[1433791800000,144.71],[1433792700000,144.71],[1433793600000,144.71],[1433794500000,144.71],[1433795400000,144.71],[1433796300000,144.71],[1433797260000,144.71],[1433798100000,144.71],[1433799000000,144.71],[1433799900000,144.71],[1433800800000,144.71],[1433801700000,144.71],[1433802600000,144.71],[1433803500000,144.71],[1433804400000,144.71],[1433805300000,144.71],[1433806260000,144.71],[1433807100000,144.71],[1433808000000,144.71],[1433808900000,144.71],[1433809800000,144.71],[1433810700000,144.71],[1433811600000,144.71],[1433812500000,144.71],[1433813400000,144.71],[1433814300000,144.71],[1433815200000,144.71],[1433816100000,144.71],[1433817000000,144.71],[1433817960000,144.71],[1433818800000,144.71],[1433819700000,144.71],[1433820600000,144.71],[1433821500000,144.71],[1433822400000,144.71],[1433823300000,144.71],[1433824200000,144.71],[1433825100000,144.71],[1433826000000,144.71],[1433826960000,144.71],[1433827800000,144.71],[1433828700000,144.71],[1433829600000,144.71],[1433830500000,144.71],[1433831400000,144.71],[1433832300000,144.71],[1433833200000,144.71],[1433834100000,144.71],[1433835000000,144.71],[1433835960000,144.71],[1433836800000,144.71],[1433837700000,144.71],[1433838600000,144.71],[1433839500000,144.71],[1433840400000,144.71],[1433841360000,144.71],[1433842200000,144.71],[1433843100000,144.71],[1433844000000,144.71],[1433844900000,144.71],[1433845800000,144.71],[1433846700000,144.71],[1433847600000,144.71],[1433848500000,144.71],[1433849400000,144.71],[1433850360000,144.71],[1433851200000,144.71],[1433852100000,144.71],[1433853000000,144.71],[1433853900000,144.71],[1433854800000,144.71],[1433855700000,144.71],[1433856600000,144.71],[1433857500000,144.71],[1433858400000,144.71],[1433859300000,144.71],[1433860200000,144.71],[1433861100000,144.71],[1433862000000,144.71],[1433862960000,144.71],[1433863800000,144.71],[1433864700000,144.71],[1433865600000,144.71],[1433866500000,144.71],[1433867400000,144.71],[1433868300000,144.71],[1433869200000,144.71],[1433870100000,144.71],[1433871000000,144.71],[1433871900000,144.71],[1433872800000,144.71],[1433873760000,144.71],[1433874600000,144.71],[1433875500000,144.71],[1433876400000,144.71],[1433877300000,144.71],[1433878200000,144.71],[1433879100000,144.71],[1433880000000,144.71],[1433880900000,144.71],[1433881800000,144.71],[1433882760000,144.71],[1433883600000,144.71],[1433884500000,144.71],[1433885460000,144.71],[1433886300000,144.71],[1433887200000,144.71],[1433888100000,144.71],[1433889000000,144.71],[1433889900000,144.71],[1433890800000,144.71],[1433891700000,144.71],[1433892600000,144.71],[1433893500000,144.71],[1433894460000,144.71],[1433895300000,144.71],[1433896200000,144.71],[1433897100000,144.71],[1433898000000,144.71],[1433898900000,144.71],[1433899800000,144.71],[1433900700000,144.71],[1433901600000,144.71],[1433902500000,144.71],[1433903460000,144.71],[1433904300000,144.71],[1433905200000,144.71],[1433906100000,144.71],[1433907000000,144.71],[1433907900000,144.71],[1433908800000,144.71],[1433909700000,144.71],[1433910600000,144.71],[1433911500000,144.71],[1433912460000,144.71],[1433913300000,144.71],[1433914200000,144.71],[1433915100000,144.71],[1433916000000,144.71],[1433916900000,144.71],[1433917800000,144.71],[1433918700000,144.71],[1433919600000,144.71],[1433920500000,144.71],[1433921460000,144.71],[1433922300000,144.71],[1433923200000,144.71],[1433924100000,144.71],[1433925000000,144.71],[1433925900000,144.71],[1433926800000,144.71],[1433927760000,144.71],[1433928600000,144.71],[1433929500000,144.71],[1433930400000,144.71],[1433931300000,144.71],[1433932200000,144.71],[1433933100000,144.71],[1433934000000,144.71],[1433934900000,144.71],[1433935800000,144.71],[1433936760000,144.71],[1433937600000,144.71],[1433938500000,144.71],[1433939400000,144.71],[1433940300000,144.71],[1433941200000,144.71],[1433942100000,144.71],[1433943000000,144.71],[1433943900000,144.71],[1433944800000,144.71],[1433945700000,144.71],[1433946600000,144.71],[1433947500000,144.71],[1433948460000,144.71],[1433949300000,144.71],[1433950200000,144.71],[1433951100000,144.71],[1433952000000,144.71],[1433952900000,144.71],[1433953800000,144.71],[1433954700000,144.71],[1433955600000,144.71],[1433956500000,144.71],[1433957460000,144.71],[1433958300000,144.71],[1433959200000,144.71],[1433960100000,144.71],[1433961000000,144.71],[1433961900000,144.71],[1433962800000,144.71],[1433963700000,144.71],[1433964600000,144.71],[1433965500000,144.71],[1433966400000,144.71],[1433967300000,144.71],[1433968200000,144.71],[1433969160000,144.71],[1433970000000,144.71],[1433970900000,144.71],[1433971800000,144.71],[1433972700000,144.71],[1433973600000,144.71],[1433974500000,144.71],[1433975400000,144.71],[1433976300000,144.71],[1433977200000,144.71],[1433978160000,144.71],[1433979000000,144.71],[1433979900000,144.71],[1433980800000,144.71],[1433981700000,144.71],[1433982600000,144.71],[1433983500000,144.71],[1433984400000,144.71],[1433985300000,144.71],[1433986200000,144.71],[1433987160000,144.71],[1433988000000,144.71],[1433988900000,144.71],[1433989800000,144.71],[1433990700000,144.71],[1433991600000,144.71],[1433992500000,144.71],[1433993400000,144.71],[1433994300000,144.71],[1433995200000,144.71],[1433996160000,144.71],[1433997000000,144.71],[1433997900000,144.71],[1433998800000,144.71],[1433999700000,144.71],[1434000600000,144.71],[1434001500000,144.71],[1434002400000,144.71],[1434003300000,144.71],[1434004200000,144.71],[1434005100000,144.71],[1434006000000,144.71],[1434006900000,144.71],[1434007860000,144.71],[1434008700000,144.71],[1434009600000,144.71],[1434010500000,144.71],[1434011400000,144.71],[1434012300000,144.71],[1434013200000,144.71],[1434014100000,144.71],[1434015000000,144.71],[1434015900000,144.71],[1434016800000,144.71],[1434017760000,144.71],[1434018600000,144.71],[1434019500000,144.71],[1434020400000,144.71],[1434021300000,144.71],[1434022200000,144.71],[1434023100000,144.71],[1434024000000,144.71],[1434024900000,144.71],[1434025800000,144.71],[1434026760000,144.71],[1434027600000,144.71],[1434028500000,144.71],[1434029400000,144.71],[1434030300000,144.71],[1434031200000,144.71],[1434032100000,144.71],[1434033000000,144.71],[1434033900000,144.71],[1434034800000,144.71],[1434035760000,144.71],[1434036600000,144.71],[1434037500000,144.71],[1434038400000,144.71],[1434039300000,144.71],[1434040200000,144.71],[1434041100000,144.71],[1434042000000,144.71],[1434042900000,144.71],[1434043800000,144.71],[1434044700000,144.71],[1434045600000,144.71],[1434046500000,144.71],[1434047460000,144.71],[1434048300000,144.71],[1434049200000,144.71],[1434050100000,144.71],[1434051000000,144.71],[1434051900000,144.71],[1434052800000,144.71],[1434053700000,144.71],[1434054600000,144.71],[1434055500000,144.71],[1434056460000,144.71],[1434057300000,144.71],[1434058200000,144.71],[1434059100000,144.71],[1434060000000,144.71],[1434060900000,144.71],[1434061800000,144.71],[1434062700000,144.71],[1434063600000,144.71],[1434064500000,144.71],[1434065400000,144.71],[1434066300000,144.71],[1434067200000,144.71],[1434068100000,144.71],[1434069000000,144.71],[1434069900000,144.71],[1434070860000,144.71],[1434071700000,144.71],[1434072600000,144.71],[1434073500000,144.71],[1434074400000,144.71],[1434075300000,144.71],[1434076200000,144.71],[1434077100000,144.71],[1434078000000,144.71],[1434078900000,144.71],[1434079860000,144.71],[1434080700000,144.71],[1434081600000,144.71],[1434082500000,144.71],[1434083400000,144.71],[1434084300000,144.71],[1434085200000,144.71],[1434086100000,144.71],[1434087000000,144.71],[1434087900000,144.71],[1434088860000,144.71],[1434089700000,144.71],[1434090600000,144.71],[1434091500000,144.71],[1434092400000,144.71],[1434093300000,144.71],[1434094200000,144.71],[1434095100000,144.71],[1434096000000,144.71],[1434096900000,144.71],[1434097860000,144.71],[1434098700000,144.71],[1434099600000,144.71],[1434100500000,144.71],[1434101400000,144.71],[1434102300000,144.71],[1434103200000,144.71],[1434104100000,144.71],[1434105000000,144.71],[1434105900000,144.71],[1434106860000,144.71],[1434107700000,144.71],[1434108600000,144.71],[1434109500000,144.71],[1434110400000,144.71],[1434111300000,144.71],[1434112200000,144.71],[1434113100000,144.71],[1434114000000,144.71],[1434114900000,144.71],[1434115800000,144.71],[1434116700000,144.71],[1434117600000,144.71],[1434118500000,144.71],[1434119400000,144.71],[1434120300000,144.71],[1434121200000,144.71],[1434122100000,144.71],[1434123000000,144.71],[1434123960000,144.71],[1434124800000,144.71],[1434125700000,144.71],[1434126600000,144.71],[1434127500000,144.71],[1434128400000,144.71],[1434129300000,144.71],[1434130200000,144.71],[1434131100000,144.71],[1434132000000,144.71],[1434132960000,144.71],[1434133800000,144.71],[1434134700000,144.71],[1434135660000,144.71],[1434136500000,144.71],[1434137400000,144.71],[1434138300000,144.71],[1434139200000,144.71],[1434140100000,144.71],[1434141000000,144.71],[1434141900000,144.71],[1434142800000,144.71],[1434143700000,144.71],[1434144660000,144.71],[1434145500000,144.71],[1434146400000,144.71],[1434147300000,144.71],[1434148200000,144.71],[1434149100000,144.71],[1434150000000,144.71],[1434150900000,144.71],[1434151800000,144.71],[1434152700000,144.71],[1434153600000,144.71],[1434154500000,144.71],[1434155400000,144.71],[1434156360000,144.71],[1434157200000,144.71],[1434158100000,144.71],[1434159000000,144.71],[1434159900000,144.71],[1434160800000,144.71],[1434161700000,144.71],[1434162600000,144.71],[1434163500000,144.71],[1434164400000,144.71],[1434165360000,144.71],[1434166200000,144.71],[1434167100000,144.71],[1434168000000,144.71],[1434168900000,144.71],[1434169800000,144.71],[1434170700000,144.71],[1434171600000,144.71],[1434172500000,144.71],[1434173400000,144.71],[1434174360000,144.71],[1434175200000,144.71],[1434176100000,144.71],[1434177000000,144.71],[1434177900000,144.71],[1434178800000,144.71],[1434179700000,144.71],[1434180600000,144.71],[1434181500000,144.71],[1434182400000,144.71],[1434183360000,144.71],[1434184200000,144.71],[1434185100000,144.71],[1434186000000,144.71],[1434186900000,144.71],[1434187860000,144.71],[1434188700000,144.71],[1434189600000,144.71],[1434190500000,144.71],[1434191400000,144.71],[1434192300000,144.71],[1434193200000,144.71],[1434194100000,144.71],[1434195000000,144.71],[1434195900000,144.71],[1434196860000,144.71],[1434197700000,144.71],[1434198600000,144.71],[1434199500000,144.71],[1434200400000,144.71],[1434201300000,144.71],[1434202200000,144.71],[1434203100000,144.71],[1434204000000,144.71],[1434204900000,144.71],[1434205860000,144.71],[1434206700000,144.71],[1434207600000,144.71],[1434208500000,144.71],[1434209400000,144.71],[1434210300000,144.71],[1434211200000,144.71],[1434212100000,144.71],[1434213000000,144.71],[1434213900000,144.71],[1434214800000,144.71],[1434215700000,144.71],[1434216600000,144.71],[1434217560000,144.71],[1434218400000,144.71],[1434219300000,144.71],[1434220200000,144.71],[1434221100000,144.71],[1434222000000,144.71],[1434222900000,144.71],[1434223800000,144.71],[1434224700000,144.71],[1434225600000,144.71],[1434226560000,144.71],[1434227400000,144.71],[1434228300000,144.71],[1434229200000,144.71],[1434230100000,144.71],[1434231000000,144.71],[1434231900000,144.71],[1434232800000,144.71],[1434233700000,144.71],[1434234600000,144.71],[1434235500000,144.71],[1434236400000,144.71],[1434237300000,144.71],[1434238260000,144.71],[1434239100000,144.71],[1434240000000,144.71],[1434240900000,144.71],[1434241800000,144.71],[1434242700000,144.71],[1434243600000,144.71],[1434244500000,144.71],[1434245400000,144.71],[1434246300000,144.71],[1434247260000,144.71],[1434248100000,144.71],[1434249000000,144.71],[1434249900000,144.71],[1434250800000,144.71],[1434251700000,144.71],[1434252600000,144.71],[1434253560000,144.71],[1434254400000,144.71],[1434255300000,144.71],[1434256200000,144.71],[1434257100000,144.71],[1434258000000,144.71],[1434258900000,144.71],[1434259800000,144.71],[1434260700000,144.71],[1434261600000,144.71],[1434262560000,144.71],[1434263400000,144.71],[1434264300000,144.71],[1434265200000,144.71],[1434266100000,144.71],[1434267000000,144.71],[1434267900000,144.71],[1434268800000,144.71],[1434269700000,144.71],[1434270600000,144.71],[1434271560000,144.71],[1434272400000,144.71],[1434273300000,144.71],[1434274200000,144.71],[1434275100000,144.71],[1434276000000,144.71],[1434276900000,144.71],[1434277800000,144.71],[1434278700000,144.71],[1434279600000,144.71],[1434280500000,144.71],[1434281400000,144.71],[1434282300000,144.71],[1434283260000,144.71],[1434284100000,144.71],[1434285000000,144.71],[1434285900000,144.71],[1434286800000,144.71],[1434287700000,144.71],[1434288600000,144.71],[1434289500000,144.71],[1434290400000,144.71]];var d_regen_sum_max=144.71;var d_solar=[];var d_solar_max=1500;var min_ts=1412235180000;
var max_ts=1434290400000;
weather_loaded=true;redrawDiagrams();