var d1=[[1433342520000,"24.85"],[1433342700000,"25.42"],[1433423430000,"null"],[1433504160000,"34.47"],[1433504340000,"35.49"],[1433504640000,"35.62"],[1433504700000,"35.91"],[1433505240000,"30.97"],[1433505540000,"30.94"],[1433505600000,"30.95"],[1433506500000,"31.07"],[1433507460000,"32.1"],[1433508300000,"31.1"],[1433509200000,"31.38"],[1433510100000,"31.26"],[1433511000000,"31.47"],[1433511900000,"31.52"],[1433512800000,"31.84"],[1433513760000,"31.77"],[1433514600000,"31.21"],[1433515500000,"31.9"],[1433516400000,"31.48"],[1433517300000,"31.42"],[1433518200000,"31.63"],[1433519100000,"31.95"],[1433520000000,"31.53"],[1433520900000,"31.62"],[1433521800000,"31.34"],[1433522700000,"31.2"],[1433523600000,"31.06"],[1433524500000,"30.9"],[1433525400000,"30.46"],[1433526300000,"30.01"],[1433527200000,"29.45"],[1433528100000,"29.12"],[1433529000000,"28.39"],[1433529900000,"27.84"],[1433530860000,"26.87"],[1433531700000,"25.99"],[1433532600000,"24.75"],[1433533500000,"24.4"],[1433534400000,"24.3"],[1433535300000,"23.47"],[1433536200000,"23.08"],[1433537160000,"22.48"],[1433538000000,"21.67"],[1433538900000,"21.73"],[1433539800000,"21.17"],[1433540700000,"20.9"],[1433541600000,"21.19"],[1433542500000,"20.31"],[1433543400000,"19.75"],[1433544300000,"19.7"],[1433545200000,"18.54"],[1433546100000,"18.7"],[1433547000000,"18.97"],[1433547900000,"18.9"],[1433548800000,"18.6"],[1433549700000,"18.42"],[1433550600000,"18.23"],[1433551500000,"17.84"],[1433552460000,"17.64"],[1433553300000,"17.43"],[1433554200000,"16.42"],[1433555100000,"16.58"],[1433556000000,"17.16"],[1433556900000,"15.48"],[1433557800000,"16.57"],[1433558760000,"15.92"],[1433559600000,"16.77"],[1433560500000,"15.72"],[1433561400000,"16.02"],[1433562300000,"16.97"],[1433563200000,"16.75"],[1433564100000,"16.09"],[1433565000000,"16.63"],[1433565900000,"18.89"],[1433566800000,"19.93"],[1433567700000,"21.11"],[1433568660000,"20.31"],[1433569500000,"19.9"],[1433570400000,"19.66"],[1433571300000,"19.65"],[1433572200000,"20.05"],[1433573100000,"20.85"],[1433574000000,"20.68"],[1433574960000,"24.4"],[1433575800000,"23.17"],[1433576700000,"22.94"],[1433577600000,"24.84"],[1433578560000,"24.41"],[1433579400000,"25.68"],[1433580300000,"25.59"],[1433581200000,"26.72"],[1433582100000,"27.33"],[1433583000000,"28.87"],[1433583900000,"29.13"],[1433584800000,"30.23"],[1433585700000,"32.44"],[1433586600000,"30.38"],[1433587500000,"33.01"],[1433588400000,"30.58"],[1433589300000,"32.69"],[1433590200000,"33.04"],[1433591100000,"31.94"],[1433592060000,"32.08"],[1433592900000,"32.9"],[1433593800000,"32.56"],[1433594700000,"32.77"],[1433595600000,"32.85"],[1433596500000,"32.38"],[1433597400000,"31.65"],[1433598360000,"32.5"],[1433599200000,"31.31"],[1433600100000,"32.02"],[1433601000000,"31.24"],[1433601900000,"31.54"],[1433602800000,"31.34"],[1433603700000,"29.8"],[1433604660000,"30.68"],[1433605500000,"29.91"],[1433606400000,"28.68"],[1433607300000,"27.4"],[1433608200000,"27.48"],[1433609100000,"27.34"],[1433610000000,"27.71"],[1433610900000,"27.95"],[1433611800000,"27.01"],[1433612700000,"25.82"],[1433613600000,"25"],[1433614500000,"24.58"],[1433615400000,"24.38"],[1433616300000,"23.8"],[1433617200000,"23.41"],[1433618100000,"22.59"],[1433619000000,"21.97"],[1433619900000,"21.71"],[1433620860000,"21.83"],[1433621700000,"21.65"],[1433622600000,"21.34"],[1433623500000,"20.88"],[1433624400000,"20.25"],[1433625300000,"20.1"],[1433626200000,"20.01"],[1433627160000,"19.83"],[1433628000000,"19.65"],[1433628900000,"19.31"],[1433629800000,"19.13"],[1433630700000,"18.95"],[1433631600000,"19.07"],[1433632500000,"19.09"],[1433633460000,"19.1"],[1433634300000,"19.13"],[1433635200000,"18.91"],[1433636100000,"18.89"],[1433637000000,"19.46"],[1433637900000,"19.14"],[1433638800000,"19.16"],[1433639700000,"18.17"],[1433640600000,"18.27"],[1433641500000,"18.29"],[1433642400000,"17.89"],[1433643360000,"17.59"],[1433644200000,"17.42"],[1433645100000,"16.6"],[1433646000000,"16.43"],[1433646900000,"16.21"],[1433647800000,"15.95"],[1433648700000,"15.94"],[1433649660000,"16.29"],[1433650500000,"16.21"],[1433651400000,"16.52"],[1433652300000,"16.77"],[1433653200000,"16.7"],[1433654100000,"16.78"],[1433655000000,"17.92"],[1433655900000,"18.96"],[1433656800000,"19.71"],[1433657700000,"19.97"],[1433658600000,"20.39"],[1433659500000,"20.98"],[1433660400000,"21.29"],[1433661300000,"21.51"],[1433662200000,"22.46"],[1433663100000,"23"],[1433664000000,"22.44"],[1433664900000,"23.56"],[1433665800000,"24.77"],[1433666700000,"25.09"],[1433667600000,"25.85"],[1433668500000,"25.05"],[1433669400000,"24.66"],[1433670300000,"25.52"],[1433671200000,"25.42"],[1433672100000,"26.09"],[1433673000000,"26.81"],[1433673900000,"27.06"],[1433674860000,"27.63"],[1433675700000,"26.36"],[1433676600000,"25.83"],[1433677500000,"26.84"],[1433678400000,"25.63"],[1433679300000,"25.9"],[1433680200000,"27.36"],[1433681160000,"27.76"],[1433682000000,"26.37"],[1433682900000,"27.71"],[1433683800000,"25.92"],[1433684700000,"27.61"],[1433685600000,"27.07"],[1433686500000,"26.48"],[1433687460000,"27.05"],[1433688300000,"26.83"],[1433689200000,"26.84"],[1433690100000,"26.89"],[1433691000000,"26.64"],[1433691900000,"25.62"],[1433692800000,"25.39"],[1433693760000,"24.67"],[1433694600000,"25.68"],[1433695500000,"24.45"],[1433696400000,"24.15"],[1433697300000,"23.71"],[1433698200000,"23.7"],[1433699100000,"23.22"],[1433700060000,"22.74"],[1433700900000,"22.45"],[1433701800000,"22.03"],[1433702700000,"21.83"],[1433703600000,"20.89"],[1433704500000,"20.22"],[1433705400000,"20"],[1433706360000,"19.72"],[1433707200000,"19.22"],[1433708100000,"19.7"],[1433709000000,"19.38"],[1433709900000,"19.13"],[1433710800000,"18.62"],[1433711700000,"18.35"],[1433712600000,"17.9"],[1433713500000,"17.76"],[1433714400000,"17.42"],[1433715300000,"17.37"],[1433716200000,"17.31"],[1433717100000,"16.91"],[1433718000000,"16.44"],[1433718900000,"16.29"],[1433719800000,"16.45"],[1433720700000,"16.54"],[1433721600000,"16.34"],[1433722560000,"16.14"],[1433723400000,"15.94"],[1433724300000,"15.83"],[1433725200000,"15.46"],[1433726100000,"15.04"],[1433727000000,"14.82"],[1433727900000,"14.91"],[1433728860000,"14.9"],[1433729700000,"14.75"],[1433730600000,"14.55"],[1433731500000,"14.4"],[1433732400000,"14.24"],[1433733300000,"14.25"],[1433734200000,"14.49"],[1433735100000,"14.51"],[1433736000000,"14.43"],[1433736900000,"14.46"],[1433737800000,"14.56"],[1433738760000,"14.77"],[1433739600000,"14.86"],[1433740500000,"14.84"],[1433741400000,"14.49"],[1433742300000,"14.39"],[1433743200000,"13.65"],[1433744100000,"13.32"],[1433745060000,"12.92"],[1433745900000,"12.74"],[1433746800000,"12.65"],[1433747700000,"12.51"],[1433748600000,"12.53"],[1433749500000,"12.55"],[1433750400000,"12.6"],[1433751300000,"12.8"],[1433752200000,"13.19"],[1433753100000,"13.3"],[1433754000000,"13.42"],[1433754900000,"13.76"],[1433755800000,"14.01"],[1433756700000,"14.12"],[1433757600000,"14.26"],[1433758500000,"14.6"],[1433759400000,"14.57"],[1433760300000,"15.18"],[1433761200000,"15.58"],[1433762100000,"15.98"],[1433763000000,"16.21"],[1433763900000,"16.18"],[1433764800000,"15.79"],[1433765700000,"15.49"],[1433766660000,"15.09"],[1433767500000,"15.12"],[1433768400000,"15.47"],[1433769300000,"15.29"],[1433770200000,"14.87"],[1433771100000,"14.77"],[1433772000000,"14.67"],[1433772900000,"14.21"],[1433773800000,"14.33"],[1433774700000,"14.15"],[1433775600000,"14.09"],[1433776500000,"13.92"],[1433777400000,"13.64"],[1433778300000,"13.5"],[1433779200000,"13.49"],[1433780100000,"13.67"],[1433781000000,"13.74"],[1433781900000,"13.64"],[1433782800000,"13.57"],[1433783760000,"13.45"],[1433784600000,"13.51"],[1433785500000,"13.35"],[1433786400000,"13.28"],[1433787300000,"13.27"],[1433788200000,"13.17"],[1433789100000,"13.17"],[1433790060000,"13.21"],[1433790900000,"13.19"],[1433791800000,"13.18"],[1433792700000,"13.01"],[1433793600000,"13.03"],[1433794500000,"12.97"],[1433795400000,"13.13"],[1433796360000,"13.15"],[1433797200000,"13.24"],[1433798100000,"13.2"],[1433799000000,"12.94"],[1433799900000,"12.88"],[1433800800000,"12.94"],[1433801700000,"12.78"],[1433802660000,"13.06"],[1433803500000,"13.11"],[1433804400000,"13.14"],[1433805300000,"13.03"],[1433806200000,"12.95"],[1433807100000,"12.83"],[1433808000000,"12.78"],[1433808900000,"12.67"],[1433809800000,"12.61"],[1433810700000,"12.48"],[1433811600000,"12.39"],[1433812500000,"12.41"],[1433813400000,"12.46"],[1433814300000,"12.39"],[1433815200000,"12.4"],[1433816100000,"12.21"],[1433817000000,"11.93"],[1433817900000,"11.59"],[1433818860000,"11.72"],[1433819700000,"11.93"],[1433820600000,"11.95"],[1433821500000,"11.98"],[1433822400000,"11.99"],[1433823300000,"11.88"],[1433824200000,"11.86"],[1433825100000,"11.86"],[1433826000000,"11.95"],[1433826900000,"12.01"],[1433827800000,"12.08"],[1433828700000,"12.39"],[1433829600000,"12.38"],[1433830500000,"12.49"],[1433831400000,"12.56"],[1433832300000,"12.56"],[1433833200000,"12.62"],[1433834100000,"12.97"],[1433835060000,"12.98"],[1433835900000,"12.94"],[1433836800000,"13.25"],[1433837700000,"13.39"],[1433838660000,"13.4"],[1433839500000,"13.81"],[1433840400000,"14.03"],[1433841300000,"13.9"],[1433842200000,"14.08"],[1433843100000,"13.97"],[1433844000000,"13.76"],[1433844960000,"13.72"],[1433845800000,"14.13"],[1433846700000,"14.02"],[1433847600000,"14.34"],[1433848500000,"14.23"],[1433849400000,"14.2"],[1433850300000,"14.35"],[1433851260000,"14.99"],[1433852100000,"14.44"],[1433853000000,"14.82"],[1433853900000,"15.37"],[1433854800000,"15.44"],[1433855700000,"15.82"],[1433856600000,"15.91"],[1433857500000,"16.55"],[1433858400000,"16.25"],[1433859300000,"16.62"],[1433860200000,"16.63"],[1433861100000,"16.53"],[1433862000000,"15.87"],[1433862900000,"15.43"],[1433863800000,"15.61"],[1433864700000,"15.31"],[1433865600000,"15.48"],[1433866500000,"15.7"],[1433867400000,"15.84"],[1433868300000,"15.97"],[1433869200000,"15.76"],[1433870100000,"15.66"],[1433871000000,"15.78"],[1433871900000,"15.62"],[1433872800000,"15.35"],[1433873700000,"15.3"],[1433874600000,"15.09"],[1433875500000,"14.92"],[1433876400000,"14.6"],[1433877300000,"14.44"],[1433878200000,"14.23"],[1433879100000,"14.01"],[1433880060000,"14"],[1433880900000,"13.97"],[1433881800000,"13.95"],[1433882700000,"13.71"],[1433883600000,"13.62"],[1433884500000,"13.56"],[1433885400000,"13.46"],[1433886360000,"13.25"],[1433887200000,"13.04"],[1433888100000,"12.85"],[1433889000000,"12.36"],[1433889900000,"12.36"],[1433890800000,"12.32"],[1433891700000,"11.94"],[1433892600000,"10.86"],[1433893500000,"10.43"],[1433894400000,"9.95"],[1433895300000,"9.41"],[1433896260000,"9.27"],[1433897100000,"9.5"],[1433898000000,"10.42"],[1433898900000,"10.87"],[1433899800000,"10.98"],[1433900700000,"10.91"],[1433901600000,"10.95"],[1433902560000,"10.96"],[1433903400000,"11.02"],[1433904300000,"11.01"],[1433905200000,"10.84"],[1433906100000,"10.64"],[1433907000000,"10.59"],[1433907900000,"10.6"],[1433908860000,"10.7"],[1433909700000,"10.85"],[1433910600000,"11.01"],[1433911500000,"11.21"],[1433912400000,"11.28"],[1433913300000,"11.43"],[1433914200000,"11.65"],[1433915100000,"11.98"],[1433916000000,"12.06"],[1433916900000,"12.46"],[1433917800000,"12.85"],[1433918760000,"13.13"],[1433919600000,"13.39"],[1433920500000,"13.44"],[1433921400000,"13.61"],[1433922300000,"13.87"],[1433923200000,"13.72"],[1433924100000,"14.32"],[1433925000000,"14.9"],[1433925900000,"14.98"],[1433926860000,"15.42"],[1433927700000,"15.7"],[1433928600000,"16.05"],[1433929500000,"16.53"],[1433930400000,"16.83"],[1433931300000,"17.77"],[1433932200000,"17.74"],[1433933160000,"17.88"],[1433934000000,"18.42"],[1433934900000,"18.82"],[1433935800000,"19.4"],[1433936700000,"19.93"],[1433937600000,"19.97"],[1433938500000,"19.95"],[1433939400000,"20.06"],[1433940300000,"20.5"],[1433941200000,"20.78"],[1433942160000,"20.82"],[1433943000000,"20.83"],[1433943900000,"20.8"],[1433944800000,"19.52"],[1433945700000,"19.87"],[1433946600000,"19.98"],[1433947500000,"20.05"],[1433948460000,"20.16"],[1433949300000,"20.16"],[1433950200000,"19.98"],[1433951100000,"19.77"],[1433952000000,"19.76"],[1433952900000,"19.72"],[1433953800000,"19.84"],[1433954760000,"19.56"],[1433955600000,"19.37"],[1433956500000,"19.42"],[1433957400000,"19.07"],[1433958300000,"18.84"],[1433959200000,"18.65"],[1433960100000,"18.35"],[1433961060000,"17.87"],[1433961900000,"17.76"],[1433962800000,"17.53"],[1433963700000,"17.44"],[1433964600000,"16.74"],[1433965500000,"16.57"],[1433966400000,"16.39"],[1433967360000,"16.22"],[1433968200000,"15.98"],[1433969100000,"15.78"],[1433970000000,"15.74"],[1433970900000,"15.95"],[1433971800000,"16.62"],[1433972700000,"16.78"],[1433973600000,"16.81"],[1433974500000,"16.51"],[1433975400000,"16.07"],[1433976300000,"15.79"],[1433977200000,"15.94"],[1433978100000,"16.1"],[1433979000000,"16.23"],[1433979900000,"16.03"],[1433980800000,"16.05"],[1433981700000,"16.02"],[1433982600000,"15.54"],[1433983500000,"15.3"],[1433984400000,"14.98"],[1433985360000,"15.06"],[1433986200000,"14.83"],[1433987100000,"14.77"],[1433988000000,"14.71"],[1433988900000,"14.5"],[1433989800000,"14.52"],[1433990700000,"14.45"],[1433991600000,"14.4"],[1433992500000,"14.34"],[1433993400000,"14.57"],[1433994360000,"14.42"],[1433995200000,"14.54"],[1433996100000,"14.65"],[1433997000000,"14.85"],[1433997900000,"15.05"],[1433998800000,"15.28"],[1433999700000,"15.73"],[1434000660000,"16.01"],[1434001500000,"16.14"],[1434002400000,"16.4"],[1434003300000,"17.03"],[1434004200000,"17.48"],[1434005100000,"17"],[1434006000000,"16.81"],[1434006900000,"17.67"],[1434007800000,"17.91"],[1434008700000,"17.91"],[1434009600000,"17.77"],[1434010500000,"18.07"],[1434011400000,"18.13"],[1434012300000,"18.54"],[1434013260000,"18.63"],[1434014100000,"18.36"],[1434015000000,"18.65"],[1434015900000,"19.26"],[1434016800000,"19.42"],[1434017700000,"19.19"],[1434018600000,"19.63"],[1434019500000,"19.74"],[1434020400000,"20.53"],[1434021300000,"20.03"],[1434022200000,"21.86"],[1434023100000,"21.13"],[1434024000000,"22.41"],[1434024900000,"22.69"],[1434025800000,"23.28"],[1434026700000,"22.67"],[1434027600000,"21.92"],[1434028500000,"21.93"],[1434029400000,"22.08"],[1434030300000,"22.6"],[1434031200000,"21.89"],[1434032100000,"22.03"],[1434033000000,"22.34"],[1434033900000,"21.72"],[1434034800000,"21.91"],[1434035760000,"21.47"],[1434036600000,"20.43"],[1434037500000,"20.04"],[1434038400000,"20.58"],[1434039300000,"20.99"],[1434040200000,"19.69"],[1434041100000,"19.14"],[1434042060000,"18.85"],[1434042900000,"19.38"],[1434043800000,"19.41"],[1434044700000,"18.82"],[1434045600000,"18.26"],[1434046500000,"17.74"],[1434047400000,"17.38"],[1434048360000,"17.06"],[1434049200000,"16.92"],[1434050100000,"16.66"],[1434051000000,"16.4"],[1434051900000,"16.05"],[1434052800000,"15.77"],[1434053700000,"15.35"],[1434054660000,"15.66"],[1434055500000,"15.5"],[1434056400000,"15.22"],[1434057300000,"14.83"],[1434058200000,"14.51"],[1434059100000,"13.98"],[1434060000000,"13.52"],[1434060960000,"13.51"],[1434061800000,"13.39"],[1434062700000,"13.16"],[1434063600000,"13"],[1434064500000,"12.74"],[1434065400000,"12.44"],[1434066300000,"12.35"],[1434067200000,"12.38"],[1434068100000,"12.14"],[1434069000000,"11.98"],[1434069900000,"11.39"],[1434070800000,"11.81"],[1434071700000,"11.82"],[1434072600000,"11.42"],[1434073500000,"11.56"],[1434074400000,"11.95"],[1434075300000,"11.41"],[1434076200000,"11.11"],[1434077160000,"11.3"],[1434078000000,"11.52"],[1434078900000,"11.4"],[1434079800000,"11.58"],[1434080700000,"11.63"],[1434081600000,"12.05"],[1434082500000,"12.41"],[1434083460000,"12.31"],[1434084300000,"12.17"],[1434085200000,"12.36"],[1434086100000,"12.77"],[1434087000000,"13.06"],[1434087900000,"13.72"],[1434088800000,"14.79"],[1434089700000,"16.32"],[1434090600000,"17.31"],[1434091500000,"18.45"],[1434092400000,"20.02"],[1434093360000,"20.35"],[1434094200000,"22.09"],[1434095100000,"22.17"],[1434096000000,"21.92"],[1434096900000,"23.19"],[1434097800000,"24.12"],[1434098700000,"24.24"],[1434099600000,"25.72"],[1434100560000,"27.64"],[1434101400000,"27.05"],[1434102300000,"26.87"],[1434103200000,"27.34"],[1434104100000,"27.27"],[1434105000000,"27.15"],[1434105900000,"28.76"],[1434106860000,"28.92"],[1434107700000,"30.01"],[1434108600000,"29.12"],[1434109500000,"29.96"],[1434110400000,"29.37"],[1434111300000,"30.73"],[1434112200000,"29.37"],[1434113160000,"31.63"],[1434114000000,"30.6"],[1434114900000,"30.07"],[1434115800000,"31.09"],[1434116700000,"31.2"],[1434117600000,"32.23"],[1434118500000,"29.9"],[1434119460000,"32"],[1434120300000,"30.38"],[1434121200000,"30.29"],[1434122100000,"29.37"],[1434123000000,"29.97"],[1434123900000,"29.63"],[1434124800000,"29.49"],[1434125700000,"29.59"],[1434126600000,"28.74"],[1434127500000,"28.46"],[1434128400000,"28.4"],[1434129300000,"27.97"],[1434130200000,"27.08"],[1434131100000,"27.02"],[1434132000000,"27.07"],[1434132900000,"25.51"],[1434133800000,"24.72"],[1434134700000,"23.46"],[1434135600000,"23.48"],[1434136500000,"22.7"],[1434137400000,"22.47"],[1434138300000,"21.88"],[1434139200000,"21.85"],[1434140100000,"21.36"],[1434141000000,"20.67"],[1434141900000,"20.71"],[1434142800000,"19.95"],[1434143700000,"19.86"],[1434144600000,"19.55"],[1434145500000,"18.75"],[1434146400000,"18.62"],[1434147300000,"17.92"],[1434148260000,"17.8"],[1434149100000,"17.52"],[1434150000000,"18.41"],[1434150900000,"18.6"],[1434151800000,"19.12"],[1434152700000,"18.97"],[1434153600000,"18.7"],[1434154560000,"18.66"],[1434155400000,"18.62"],[1434156300000,"18.56"],[1434157200000,"18.27"],[1434158100000,"18.47"],[1434159000000,"18.37"],[1434159900000,"18.12"],[1434160800000,"17.56"],[1434161700000,"17.12"],[1434162600000,"17.11"],[1434163500000,"16.87"],[1434164400000,"16.79"],[1434165300000,"16.84"],[1434166200000,"16.26"],[1434167100000,"15.9"],[1434168000000,"16.25"],[1434168900000,"16.62"],[1434169800000,"16.87"],[1434170760000,"18.18"],[1434171600000,"19.26"],[1434172500000,"18.73"],[1434173400000,"18.88"],[1434174300000,"19.68"],[1434175200000,"20.65"],[1434176100000,"20.2"],[1434177000000,"21.42"],[1434177900000,"22.21"],[1434178800000,"22.48"],[1434179700000,"21.89"],[1434180600000,"21.65"],[1434181500000,"22.58"],[1434182400000,"23.28"],[1434183300000,"23.4"],[1434184200000,"22.28"],[1434185100000,"23.42"],[1434186000000,"24"],[1434186900000,"24.85"],[1434187800000,"23.95"],[1434188700000,"23.48"],[1434189600000,"23.22"],[1434190500000,"23.38"],[1434191400000,"23.78"],[1434192300000,"23.81"],[1434193200000,"23.93"],[1434194100000,"23.4"],[1434195000000,"22.97"],[1434195900000,"22.91"],[1434196860000,"22.86"],[1434197700000,"23.52"],[1434198600000,"24.76"],[1434199500000,"24.25"],[1434200400000,"25.52"],[1434201300000,"26.03"],[1434202200000,"26.31"],[1434203160000,"25.99"],[1434204000000,"26.49"],[1434204900000,"26.49"],[1434205800000,"26.24"],[1434206700000,"26.17"],[1434207600000,"25.01"],[1434208500000,"25.8"],[1434209460000,"25.66"],[1434210300000,"25.67"],[1434211200000,"24.18"],[1434212100000,"23.5"],[1434213000000,"23.14"],[1434213900000,"24.6"],[1434214800000,"24.29"],[1434215760000,"24.14"],[1434216600000,"22.87"],[1434217500000,"24.05"],[1434218400000,"23.52"],[1434219300000,"22.92"],[1434220200000,"21.9"],[1434221100000,"21.23"],[1434222060000,"20.64"],[1434222900000,"19.54"],[1434223800000,"18.87"],[1434224700000,"18.37"],[1434225600000,"17.58"],[1434226500000,"17.23"],[1434227400000,"16.97"],[1434228360000,"16.74"],[1434229200000,"16.34"],[1434230100000,"15.75"],[1434231000000,"14.92"],[1434231900000,"14.61"],[1434232800000,"14.47"],[1434233700000,"14.27"],[1434234660000,"14.56"],[1434235500000,"14.46"],[1434236400000,"14.93"],[1434237300000,"14.02"],[1434238200000,"13.88"],[1434239100000,"13.74"],[1434240000000,"13.7"],[1434240900000,"13.29"],[1434241800000,"13.75"],[1434242700000,"13.56"],[1434243600000,"13.56"],[1434244560000,"13.42"],[1434245400000,"12.78"],[1434246300000,"12.66"],[1434247200000,"12.89"],[1434248100000,"12.73"],[1434249000000,"12.76"],[1434249900000,"11.87"],[1434250860000,"12.22"],[1434251700000,"12.43"],[1434252600000,"11.98"],[1434253500000,"12.07"],[1434254400000,"12.24"],[1434255300000,"12.78"],[1434256200000,"13.78"],[1434257100000,"14.86"],[1434258000000,"15.22"],[1434258900000,"16.75"],[1434259800000,"17.83"],[1434260700000,"18.54"],[1434261600000,"19.83"],[1434262500000,"19.62"],[1434263400000,"19.94"],[1434264300000,"19.71"],[1434265200000,"20.28"],[1434266100000,"20.94"],[1434267060000,"21"],[1434267900000,"21.66"],[1434268800000,"22.61"],[1434269700000,"23.48"],[1434270600000,"23.36"],[1434271500000,"22.69"],[1434272400000,"23.63"],[1434273360000,"24.19"],[1434274200000,"23.81"],[1434275100000,"24.87"],[1434276000000,"25.06"],[1434276900000,"24.84"],[1434277800000,"25.5"],[1434278700000,"24.9"],[1434279600000,"27.41"],[1434280500000,"26.05"],[1434281400000,"25.48"],[1434282300000,"26.55"],[1434283200000,"25.48"],[1434284100000,"25.32"],[1434285000000,"27.05"],[1434285900000,"27.13"],[1434286800000,"26.8"],[1434287700000,"26.32"],[1434288600000,"26.94"],[1434289560000,"26.39"],[1434290400000,"27.45"],[1434291300000,"27.11"],[1434292200000,"28.53"],[1434293100000,"27.82"],[1434294000000,"29.08"],[1434294900000,"27.18"],[1434295860000,"27.86"],[1434296700000,"27.37"],[1434297600000,"26.9"],[1434298500000,"27.4"],[1434299400000,"27.22"],[1434300300000,"26.64"],[1434301200000,"25.85"],[1434302100000,"26.1"],[1434303000000,"25.96"],[1434303900000,"25.48"],[1434304800000,"25.47"],[1434305700000,"24.46"],[1434306600000,"23.2"],[1434307500000,"21.97"],[1434308400000,"21.24"],[1434309300000,"19.84"],[1434310200000,"19.08"],[1434311100000,"17.89"],[1434312060000,"18.21"],[1434312900000,"17.02"],[1434313800000,"16.8"],[1434314700000,"16.47"],[1434315600000,"16.1"],[1434316500000,"16.76"],[1434317400000,"16.71"],[1434318360000,"16.85"],[1434319200000,"16.9"],[1434320100000,"17.9"],[1434321000000,"17.25"],[1434321900000,"16.93"],[1434322800000,"16.84"],[1434323700000,"17.09"],[1434324600000,"17.24"],[1434325500000,"17.42"],[1434326400000,"17.31"],[1434327300000,"17.23"],[1434328200000,"17.07"],[1434329100000,"16.85"],[1434330000000,"16.7"],[1434330900000,"16.54"],[1434331800000,"16.34"],[1434332700000,"16.12"],[1434333600000,"15.95"],[1434334560000,"15.64"],[1434335400000,"15.51"],[1434336300000,"15.29"],[1434337200000,"15.08"],[1434338100000,"14.82"],[1434339000000,"14.77"],[1434339900000,"14.47"],[1434340800000,"14.32"],[1434341700000,"14.54"],[1434342600000,"15.06"],[1434343500000,"15.54"],[1434344400000,"16.18"],[1434345300000,"16.61"],[1434346200000,"16.78"],[1434347100000,"17.22"],[1434348000000,"17.3"],[1434348900000,"17.47"],[1434349800000,"18.02"],[1434350760000,"18.57"],[1434351600000,"18.31"],[1434352500000,"18.4"],[1434353400000,"19.38"],[1434354300000,"20.14"],[1434355200000,"19.42"],[1434356100000,"18.94"],[1434357000000,"20.4"],[1434357900000,"20.47"],[1434358800000,"20.55"],[1434359760000,"21.25"],[1434360600000,"21.39"],[1434361500000,"21.83"],[1434362400000,"22.3"],[1434363300000,"21.89"],[1434364200000,"22.12"],[1434365100000,"20.99"],[1434366060000,"22.94"],[1434366900000,"23.52"],[1434367800000,"23.21"],[1434368700000,"22.87"],[1434369600000,"22.85"],[1434370500000,"22.3"],[1434371400000,"22.02"],[1434372300000,"21.59"],[1434373200000,"21.81"],[1434374100000,"22.29"],[1434375000000,"22.01"],[1434375900000,"22.24"],[1434376800000,"21.94"],[1434377700000,"21.73"],[1434378600000,"21.79"],[1434379500000,"21.59"],[1434380400000,"21.14"],[1434381300000,"20.82"],[1434382200000,"20.44"],[1434383100000,"20.17"],[1434384000000,"19.9"],[1434384900000,"19.81"],[1434385800000,"19.68"],[1434386700000,"19.56"],[1434387600000,"19.9"],[1434388500000,"19.72"],[1434389400000,"19.6"],[1434390300000,"18.92"],[1434391200000,"18.69"],[1434392100000,"18.25"],[1434393000000,"17.81"],[1434393900000,"17.49"],[1434394800000,"16.82"],[1434395700000,"15.58"],[1434396600000,"14.87"],[1434397500000,"14.3"],[1434398400000,"14.2"],[1434399300000,"15.24"],[1434400200000,"15.56"],[1434401100000,"15.39"],[1434402000000,"15.39"],[1434402900000,"15.36"],[1434403800000,"15.38"],[1434404700000,"15.25"],[1434405600000,"15.16"],[1434406500000,"14.98"],[1434407460000,"14.48"],[1434408300000,"14.11"],[1434409200000,"14.08"],[1434410100000,"14.05"],[1434411000000,"13.92"],[1434411900000,"13.7"],[1434412800000,"13.86"],[1434413700000,"13.57"],[1434414600000,"12.98"],[1434415500000,"12.12"],[1434416400000,"11.36"],[1434417300000,"11.09"],[1434418200000,"11.39"],[1434419100000,"11.81"],[1434420000000,"11.85"],[1434420900000,"11.66"],[1434421800000,"11.38"],[1434422700000,"10.72"],[1434423660000,"10.88"],[1434424500000,"11.16"],[1434425400000,"11.58"],[1434426300000,"11.89"],[1434427200000,"11.81"],[1434428100000,"12.21"],[1434429000000,"12.47"],[1434429960000,"12.77"],[1434430800000,"13.05"],[1434431700000,"13.1"],[1434432600000,"13.02"],[1434433500000,"13.55"],[1434434400000,"14.86"],[1434435300000,"16.13"],[1434436200000,"16.32"],[1434437100000,"14.98"],[1434438000000,"14.94"],[1434438900000,"17.02"],[1434439860000,"16.66"],[1434440700000,"17.63"],[1434441600000,"18.14"],[1434442500000,"19.96"],[1434443400000,"20.94"],[1434444300000,"20.2"],[1434445200000,"20.23"],[1434446100000,"20.98"],[1434447000000,"20.91"],[1434447900000,"21.01"],[1434448800000,"21.96"],[1434449700000,"18.97"],[1434450600000,"21.62"],[1434451500000,"19.1"],[1434452400000,"21.22"],[1434453300000,"21.36"],[1434454200000,"20.03"],[1434455100000,"21.02"],[1434456000000,"22.69"],[1434456900000,"21.04"],[1434457800000,"20.39"],[1434458760000,"22.61"],[1434459600000,"21.98"],[1434460500000,"20.84"],[1434461400000,"22.09"],[1434462300000,"20.69"],[1434463200000,"21.07"],[1434464100000,"21.65"],[1434465060000,"21.83"],[1434465900000,"21.86"],[1434466800000,"21.04"],[1434467700000,"20.51"],[1434468600000,"20.54"],[1434469500000,"20.35"],[1434470400000,"19.71"],[1434471300000,"20.52"],[1434472200000,"20.13"],[1434473100000,"18.62"],[1434474000000,"18.49"],[1434474960000,"18.06"],[1434475800000,"17.8"],[1434476700000,"17.55"],[1434477600000,"17.39"],[1434478500000,"17.04"],[1434479400000,"16.57"],[1434480300000,"16.19"],[1434481260000,"15.8"],[1434482100000,"15.45"],[1434483000000,"15.24"],[1434483900000,"14.89"],[1434484800000,"14.6"],[1434485700000,"14.33"],[1434486600000,"13.86"],[1434487500000,"13.52"],[1434488460000,"13.37"],[1434489300000,"12.91"],[1434490200000,"12.23"],[1434491100000,"11.72"],[1434492000000,"11.24"],[1434492900000,"10.92"],[1434493800000,"10.68"],[1434494760000,"10.75"],[1434495600000,"10.72"],[1434496500000,"10.23"],[1434497400000,"9.86"],[1434498300000,"9.72"],[1434499200000,"9.16"],[1434500100000,"8.73"],[1434501000000,"8.76"],[1434501900000,"9.6"],[1434502800000,"9.29"],[1434503700000,"9.04"],[1434504600000,"8.74"],[1434505500000,"8.49"],[1434506400000,"8.13"],[1434507300000,"7.91"],[1434508200000,"7.75"],[1434509100000,"7.36"],[1434510000000,"7.02"],[1434510960000,"7.22"],[1434511800000,"7.59"],[1434512700000,"7.9"],[1434513600000,"8.34"],[1434514500000,"9.32"],[1434515400000,"8.95"],[1434516300000,"10.11"],[1434517260000,"10.58"],[1434518100000,"11.13"],[1434519000000,"11.74"],[1434519900000,"12.27"],[1434520800000,"12.67"],[1434521700000,"13.28"],[1434522600000,"13.42"],[1434523500000,"14.45"],[1434524400000,"14.85"],[1434525300000,"15.11"],[1434526200000,"15.91"],[1434527100000,"16.09"],[1434528000000,"16.31"],[1434528900000,"16.73"],[1434529800000,"17.06"],[1434530700000,"18.08"],[1434531600000,"18.53"],[1434532500000,"18.13"],[1434533400000,"17.75"],[1434534300000,"18.79"],[1434535200000,"19.22"],[1434536100000,"18.87"],[1434537000000,"18.9"],[1434537960000,"20.3"],[1434538800000,"19.55"],[1434539700000,"19.61"],[1434540600000,"19.87"],[1434541500000,"21.56"],[1434542400000,"20.27"],[1434543300000,"21.14"],[1434544260000,"20.84"],[1434545100000,"21.33"],[1434546000000,"22.11"],[1434546900000,"22.36"],[1434547800000,"21.78"],[1434548700000,"21.59"],[1434549600000,"22.23"],[1434550500000,"22.23"],[1434551400000,"22.25"],[1434552300000,"22.05"],[1434553200000,"22.27"],[1434554100000,"21.64"],[1434555000000,"21.67"],[1434555900000,"21.26"],[1434556800000,"21.23"],[1434557700000,"20.61"],[1434558600000,"21.11"],[1434559500000,"20.58"],[1434560460000,"19.98"],[1434561300000,"19.79"],[1434562200000,"19.65"],[1434563100000,"19.35"],[1434564000000,"20.51"],[1434564900000,"20.52"],[1434565800000,"19.28"],[1434566760000,"17.86"],[1434567600000,"16.57"],[1434568500000,"15.68"],[1434569400000,"15.46"],[1434570300000,"15.26"],[1434571200000,"14.75"],[1434572100000,"14.88"],[1434573060000,"14.91"],[1434573900000,"14.79"],[1434574800000,"14.22"],[1434575700000,"14.32"],[1434576600000,"14.2"],[1434577500000,"14.07"],[1434578400000,"13.67"],[1434579300000,"13.68"],[1434580200000,"13.82"],[1434581100000,"13.25"],[1434582000000,"13.83"],[1434582900000,"13.61"],[1434583800000,"13.21"],[1434584700000,"13.33"],[1434585600000,"13.17"],[1434586500000,"13.72"],[1434587400000,"14.05"],[1434588300000,"13.62"],[1434589260000,"13.46"],[1434590100000,"14"],[1434591000000,"14.05"],[1434591900000,"14.25"],[1434592800000,"14.04"],[1434593700000,"13.99"],[1434594600000,"13.76"],[1434595560000,"13.87"],[1434596400000,"13.91"],[1434597300000,"14.09"],[1434598200000,"13.56"],[1434599100000,"13.02"],[1434600000000,"12.9"],[1434600900000,"12.86"],[1434601800000,"12.93"],[1434602700000,"13"],[1434603600000,"12.92"],[1434604500000,"12.74"],[1434605460000,"12.85"],[1434606300000,"12.93"],[1434607200000,"13.05"],[1434608100000,"12.95"],[1434609000000,"12.61"],[1434609900000,"12.47"],[1434610800000,"12.3"],[1434611760000,"12.56"],[1434612600000,"13.07"],[1434613500000,"13.44"],[1434614400000,"13.44"],[1434615300000,"13.72"],[1434616200000,"14.2"],[1434617100000,"14.12"],[1434618000000,"14.3"],[1434618900000,"14.65"],[1434619860000,"14.38"],[1434620700000,"14.99"],[1434621600000,"15.15"],[1434622500000,"16.07"],[1434623400000,"15.8"],[1434624300000,"15.77"],[1434625200000,"15.55"],[1434626160000,"15.91"],[1434627000000,"15.49"],[1434627900000,"15.49"],[1434628800000,"15.46"],[1434629700000,"16.51"],[1434630600000,"15.92"],[1434631500000,"16.31"],[1434632460000,"16.35"],[1434633300000,"16.41"],[1434634200000,"16.66"],[1434635100000,"16.61"],[1434636000000,"16.63"],[1434636900000,"17.07"],[1434637800000,"16.83"],[1434638760000,"17.34"],[1434639600000,"17.85"],[1434640500000,"18.25"],[1434641400000,"18.49"],[1434642300000,"18.58"],[1434643200000,"18.41"],[1434644100000,"18.21"],[1434645060000,"19.42"],[1434645900000,"18.57"],[1434646800000,"18.49"],[1434647700000,"18.14"],[1434648600000,"17.9"],[1434649500000,"17.35"],[1434650400000,"17.02"],[1434651360000,"16.7"],[1434652200000,"16.44"],[1434653100000,"16.21"],[1434654000000,"15.9"],[1434654900000,"15.31"],[1434655800000,"15.13"],[1434656700000,"14.91"],[1434657660000,"14.55"],[1434658500000,"14.32"],[1434659400000,"14.49"],[1434660300000,"14.31"],[1434661200000,"13.94"],[1434662100000,"13.48"],[1434663000000,"13.3"],[1434663900000,"13.85"],[1434664800000,"13.32"],[1434665700000,"13.17"],[1434666600000,"12.85"],[1434667560000,"12.17"],[1434668400000,"11.98"],[1434669300000,"11.6"],[1434670200000,"10.98"],[1434671100000,"10.66"],[1434672000000,"10.37"],[1434672900000,"10.31"],[1434673860000,"10.14"],[1434674700000,"9.84"],[1434675600000,"9.9"],[1434676500000,"9.21"],[1434677400000,"8.85"],[1434678300000,"8.56"],[1434679200000,"8.92"],[1434680100000,"8.99"],[1434681000000,"8.75"],[1434681900000,"9.06"],[1434682800000,"9.13"],[1434683700000,"9.24"],[1434684600000,"9.54"],[1434685500000,"9.66"],[1434686400000,"9.69"],[1434687300000,"9.72"],[1434688200000,"9.94"],[1434689100000,"10.24"],[1434690060000,"10.17"],[1434690900000,"10.44"],[1434691800000,"10.43"],[1434692700000,"10.61"],[1434693600000,"10.59"],[1434694500000,"10.55"],[1434695400000,"10.81"],[1434696360000,"11.09"],[1434697200000,"11.25"],[1434698100000,"11.53"],[1434699000000,"11.42"],[1434699900000,"11.52"],[1434700800000,"11.69"],[1434701700000,"11.94"],[1434702600000,"12.38"],[1434703500000,"12.1"],[1434704460000,"13.05"],[1434705300000,"14.45"],[1434706200000,"14.01"],[1434707100000,"13.87"],[1434708000000,"14.93"],[1434708900000,"14.79"],[1434709800000,"15.07"],[1434710760000,"14.42"],[1434711600000,"15.32"],[1434712500000,"15.23"],[1434713400000,"14.48"],[1434714300000,"15.38"],[1434715200000,"15.04"],[1434716100000,"15.77"],[1434717000000,"16.56"],[1434717900000,"16.05"],[1434718800000,"15.9"],[1434719700000,"15.71"],[1434720600000,"16.55"],[1434721500000,"16.76"],[1434722400000,"15.99"],[1434723300000,"15.69"],[1434724200000,"15.95"],[1434725100000,"15.72"],[1434726000000,"15.67"],[1434726960000,"15.34"],[1434727800000,"15.05"],[1434728700000,"15.18"],[1434729600000,"15.74"],[1434730500000,"15.06"],[1434731400000,"14.97"],[1434732300000,"14.94"],[1434733260000,"14.44"],[1434734100000,"14.03"],[1434735000000,"14.02"],[1434735900000,"13.77"],[1434736800000,"13.76"],[1434737700000,"13.64"],[1434738600000,"13.33"],[1434739560000,"13"],[1434740400000,"12.76"],[1434741300000,"12.55"],[1434742200000,"12.5"],[1434743100000,"12.28"],[1434744000000,"12.02"],[1434744900000,"11.75"],[1434745860000,"11.59"],[1434746700000,"11.41"],[1434747600000,"11.32"],[1434748500000,"11.04"],[1434749400000,"10.99"],[1434750300000,"11.11"],[1434751200000,"10.93"],[1434752160000,"10.8"],[1434753000000,"10.72"],[1434753900000,"10.74"],[1434754800000,"10.74"],[1434755700000,"10.73"],[1434756600000,"10.52"],[1434757500000,"10.4"],[1434758400000,"10.25"],[1434759300000,"10.3"],[1434760200000,"10.12"],[1434761100000,"9.88"],[1434762000000,"9.86"],[1434762900000,"9.94"],[1434763800000,"9.9"],[1434764700000,"10.16"],[1434765600000,"10.12"],[1434766500000,"9.88"],[1434767400000,"9.91"],[1434768360000,"9.91"],[1434769200000,"9.88"],[1434770100000,"9.99"],[1434771000000,"9.95"],[1434771900000,"9.95"],[1434772800000,"9.83"],[1434773700000,"9.82"],[1434774600000,"9.97"],[1434775500000,"10.13"],[1434776400000,"10.02"],[1434777300000,"10.28"],[1434778200000,"10.74"],[1434779100000,"10.53"],[1434780000000,"11.07"],[1434780960000,"10.9"],[1434781800000,"11.11"],[1434782700000,"10.86"],[1434783600000,"11.56"],[1434784500000,"11.77"],[1434785400000,"11.67"],[1434786300000,"11.12"],[1434787200000,"11.86"],[1434788100000,"13.08"],[1434789000000,"12.22"],[1434789900000,"11.75"],[1434790800000,"12.35"],[1434791700000,"12.5"],[1434792600000,"13.12"],[1434793500000,"13.57"],[1434794400000,"14.15"],[1434795300000,"14.79"],[1434796200000,"15.05"],[1434797100000,"15.35"],[1434798060000,"15.25"],[1434798900000,"16.37"],[1434799800000,"14.75"],[1434800700000,"14.74"],[1434801600000,"15.88"],[1434802500000,"15.46"],[1434803400000,"14.81"],[1434804360000,"15.34"],[1434805200000,"11.21"],[1434806100000,"11.03"],[1434807000000,"12.41"],[1434807900000,"13.66"],[1434808800000,"14.62"],[1434809700000,"14.15"],[1434810660000,"13.76"],[1434811500000,"13.96"],[1434812400000,"16.15"],[1434813300000,"16.05"],[1434814200000,"15.77"],[1434815100000,"14.76"],[1434816000000,"14.47"],[1434816960000,"14.04"],[1434817800000,"14.35"],[1434818700000,"14.53"],[1434819600000,"13.79"],[1434820500000,"15.42"],[1434821400000,"16.08"],[1434822300000,"15.85"],[1434823200000,"16.14"],[1434824100000,"15.91"],[1434825000000,"14.44"],[1434825900000,"13.77"],[1434826800000,"11.91"],[1434827700000,"11.04"],[1434828600000,"11.11"],[1434829500000,"11.03"],[1434830400000,"10.93"],[1434831300000,"10.76"],[1434832200000,"10.01"],[1434833160000,"10.26"],[1434834000000,"10"],[1434834900000,"9.92"],[1434835800000,"9.89"],[1434836700000,"10.15"],[1434837600000,"10.54"],[1434838500000,"10.43"],[1434839460000,"10.33"],[1434840300000,"10.39"],[1434841200000,"10.5"],[1434842100000,"10.34"],[1434843000000,"10.14"],[1434843900000,"9.95"],[1434844800000,"9.64"],[1434845760000,"9.17"],[1434846600000,"8.84"],[1434847500000,"8.86"],[1434848400000,"9.14"],[1434849300000,"9.4"],[1434850200000,"9.76"],[1434851100000,"9.69"],[1434852000000,"9.52"],[1434852900000,"9.51"],[1434853800000,"9.57"],[1434854700000,"9.64"],[1434855600000,"9.64"],[1434856500000,"9.53"],[1434857400000,"9.35"],[1434858300000,"9.61"],[1434859200000,"9.73"],[1434860100000,"9.92"],[1434861000000,"10.1"],[1434861960000,"10.26"],[1434862800000,"10.53"],[1434863700000,"10.85"],[1434864600000,"11.19"],[1434865500000,"11.22"],[1434866400000,"11.38"],[1434867300000,"11.66"],[1434868260000,"11.58"],[1434869100000,"11.84"],[1434870000000,"11.94"],[1434870900000,"12.06"],[1434871800000,"12.21"],[1434872700000,"12.35"],[1434873600000,"12.63"],[1434874500000,"13.13"],[1434875400000,"13.27"],[1434876300000,"13.62"],[1434877260000,"14.36"],[1434878100000,"15.13"],[1434879000000,"14.23"],[1434879900000,"14.06"],[1434880800000,"15.5"],[1434881700000,"15.87"],[1434882600000,"15.21"],[1434883560000,"14.84"],[1434884400000,"14.85"],[1434885300000,"14.66"],[1434886200000,"14.39"],[1434887100000,"14.45"],[1434888000000,"15.21"],[1434888900000,"17.06"],[1434889800000,"18.16"],[1434890700000,"17.72"],[1434891600000,"18.02"],[1434892500000,"17.55"],[1434893400000,"17.84"],[1434894300000,"17.75"],[1434895200000,"17.9"],[1434896100000,"18.16"],[1434897000000,"18.43"],[1434897900000,"18.08"],[1434898800000,"19.32"],[1434899700000,"18.54"],[1434900600000,"18.66"],[1434901500000,"18.62"],[1434902400000,"18.42"],[1434903300000,"18.7"],[1434904200000,"18.77"],[1434905100000,"18.28"],[1434906000000,"18.61"],[1434906900000,"18.32"],[1434907800000,"17.78"],[1434908700000,"17.52"],[1434909600000,"17.25"],[1434910500000,"16.99"],[1434911400000,"16.31"],[1434912360000,"15.2"],[1434913200000,"14.58"],[1434914100000,"14.33"],[1434915000000,"14.34"],[1434915900000,"14.03"],[1434916800000,"13.44"],[1434917700000,"13.14"],[1434918660000,"12.93"],[1434919500000,"12.94"],[1434920400000,"13.38"],[1434921300000,"13.54"],[1434922200000,"13.65"],[1434923100000,"13.57"],[1434924000000,"13.72"],[1434924960000,"13.71"],[1434925800000,"13.5"],[1434926700000,"13.31"],[1434927600000,"13.3"],[1434928500000,"13.39"],[1434929400000,"13.69"],[1434930300000,"13.67"],[1434931260000,"13.12"],[1434932100000,"12.62"],[1434933000000,"12.53"],[1434933900000,"12.39"],[1434934800000,"12.24"],[1434935700000,"11.57"],[1434936600000,"11.34"],[1434937500000,"11.5"],[1434938400000,"11.46"],[1434939300000,"11.23"],[1434940200000,"11.42"],[1434941160000,"11.23"],[1434942000000,"10.97"],[1434942900000,"11.21"],[1434943800000,"11.57"],[1434944700000,"11.94"],[1434945600000,"12.6"],[1434946500000,"13.1"],[1434947460000,"13.44"],[1434948300000,"13.75"],[1434949200000,"13.95"],[1434950100000,"13.88"],[1434951000000,"14.15"],[1434951900000,"14.28"],[1434952800000,"14.48"],[1434953700000,"14.85"],[1434954600000,"15.4"],[1434955500000,"15.41"],[1434956400000,"15.81"],[1434957300000,"15.8"],[1434958200000,"16.11"],[1434959100000,"16.05"],[1434960000000,"17.43"],[1434960900000,"16.74"],[1434961800000,"16.3"],[1434962700000,"16.08"],[1434963600000,"16.27"],[1434964500000,"15.98"],[1434965400000,"15.13"],[1434966300000,"15.65"],[1434967200000,"14.99"],[1434968100000,"15.42"],[1434969060000,"15.29"],[1434969900000,"14.45"],[1434970800000,"14.72"],[1434971700000,"14.72"],[1434972600000,"14.6"],[1434973500000,"14.39"],[1434974400000,"15.08"],[1434975360000,"14.79"],[1434976200000,"15.46"],[1434977100000,"14.19"],[1434978000000,"14.39"],[1434978900000,"14.52"],[1434979800000,"14.4"],[1434980700000,"14.88"],[1434981660000,"14.21"],[1434982500000,"14.16"],[1434983400000,"14.63"],[1434984300000,"14.58"],[1434985200000,"14.54"],[1434986100000,"14.65"],[1434987000000,"14.27"],[1434987960000,"14.35"],[1434988800000,"13.92"],[1434989700000,"14.27"],[1434990600000,"14.68"],[1434991500000,"14.64"],[1434992400000,"14.14"],[1434993300000,"13.58"],[1434994260000,"13.77"],[1434995100000,"13.57"],[1434996000000,"12.87"],[1434996900000,"12.57"],[1434997800000,"12.39"],[1434998700000,"12.23"],[1434999600000,"11.94"],[1435000560000,"11.77"],[1435001400000,"11.67"],[1435002300000,"11.65"],[1435003200000,"11.54"],[1435004100000,"11.53"],[1435005000000,"11.49"],[1435005900000,"11.51"],[1435006860000,"11.54"],[1435007700000,"11.58"],[1435008600000,"11.56"],[1435009500000,"11.51"],[1435010400000,"11.48"],[1435011300000,"11.45"],[1435012200000,"11.4"],[1435013100000,"11.37"],[1435014000000,"11.23"],[1435014900000,"11.15"],[1435015800000,"11.14"],[1435016700000,"11.03"],[1435017600000,"10.69"],[1435018500000,"10.6"],[1435019400000,"10.72"],[1435020360000,"10.86"],[1435021200000,"10.9"],[1435022100000,"10.16"],[1435023000000,"9.79"],[1435023900000,"9.42"],[1435024800000,"9.5"],[1435025700000,"9.48"],[1435026660000,"9.32"],[1435027500000,"9.28"],[1435028400000,"9.16"],[1435029300000,"8.81"],[1435030200000,"8.88"],[1435031100000,"9.09"],[1435032000000,"9.02"],[1435032900000,"9"],[1435033800000,"9.04"],[1435034700000,"8.98"],[1435035600000,"11.05"],[1435036500000,"11.18"],[1435037400000,"10.96"],[1435038300000,"10.5"],[1435039200000,"10.25"],[1435040100000,"10.74"],[1435041000000,"10.66"],[1435041900000,"10.73"],[1435042860000,"12.33"],[1435043700000,"12.86"],[1435044600000,"12.02"],[1435045500000,"13.19"],[1435046400000,"12.94"],[1435047300000,"12.12"],[1435048200000,"13.09"],[1435049100000,"12.51"],[1435050000000,"12.88"],[1435050900000,"11.62"],[1435051800000,"11.11"],[1435052700000,"11.93"],[1435053600000,"11.58"],[1435054500000,"15.23"],[1435055400000,"14.44"],[1435056300000,"13.84"],[1435057200000,"15.45"],[1435058100000,"16.07"],[1435059000000,"14.38"],[1435059900000,"12.82"],[1435060800000,"11.38"],[1435061760000,"12.72"],[1435062600000,"12.99"],[1435063500000,"14.3"],[1435064400000,"15.42"],[1435065300000,"16"],[1435066200000,"16.41"],[1435067100000,"16.36"],[1435068060000,"16.96"],[1435068900000,"17.81"],[1435069800000,"16.96"],[1435070700000,"16.95"],[1435071600000,"16.95"],[1435072500000,"15.13"],[1435073400000,"13.5"],[1435074360000,"13.87"],[1435075200000,"13.86"],[1435076100000,"12.77"],[1435077000000,"11.95"],[1435077900000,"12.59"],[1435078800000,"13.44"],[1435079700000,"13.19"],[1435080660000,"11.84"],[1435081500000,"12.47"],[1435082400000,"11.96"],[1435083300000,"12.21"],[1435084200000,"12.3"],[1435085100000,"11.76"],[1435086000000,"10.95"],[1435086900000,"10.23"],[1435087800000,"9.97"],[1435088700000,"10.23"],[1435089600000,"10.47"],[1435090500000,"10.66"],[1435091400000,"10.75"],[1435092300000,"10.71"],[1435093200000,"10.27"],[1435094100000,"10.3"],[1435095000000,"10.35"],[1435095900000,"10.25"],[1435096800000,"10.42"],[1435097700000,"10.5"],[1435098660000,"10.6"],[1435099500000,"10.5"],[1435100400000,"10.1"],[1435101300000,"9.67"],[1435102200000,"9.56"],[1435103100000,"9.31"],[1435104000000,"8.96"],[1435104960000,"9.07"],[1435105800000,"9.14"],[1435106700000,"9.24"],[1435107600000,"9.39"],[1435108500000,"9.07"],[1435109400000,"9.18"],[1435110300000,"9.58"],[1435111200000,"9.95"],[1435112100000,"9.87"],[1435113000000,"9.93"],[1435113900000,"9.46"],[1435114800000,"8.86"],[1435115700000,"9.18"],[1435116600000,"9.48"],[1435117500000,"9.85"],[1435118400000,"10.12"],[1435119300000,"10.25"],[1435120200000,"10.48"],[1435121160000,"10.87"],[1435122000000,"11.05"],[1435122900000,"11.33"],[1435123800000,"11.87"],[1435124700000,"13.14"],[1435125600000,"13.5"],[1435126500000,"14.18"],[1435127460000,"14.36"],[1435128300000,"14.66"],[1435129200000,"13.72"],[1435130100000,"15.31"],[1435131000000,"14.01"],[1435131900000,"14.35"],[1435132800000,"14.6"],[1435133700000,"13.92"],[1435134600000,"14.11"],[1435135500000,"14.59"],[1435136400000,"16.14"],[1435137300000,"15.27"],[1435138200000,"15.05"],[1435139100000,"15.4"],[1435140000000,"15.5"],[1435140900000,"16.68"],[1435141800000,"15.7"],[1435142700000,"15.86"],[1435143600000,"16.92"],[1435144500000,"17.13"],[1435145400000,"16.9"],[1435146300000,"16.32"],[1435147200000,"16.6"],[1435148160000,"17.17"],[1435149000000,"16.57"],[1435149900000,"17.54"],[1435150800000,"18.45"],[1435151700000,"17.3"],[1435152600000,"18.32"],[1435153500000,"19.35"],[1435154460000,"19.91"],[1435155300000,"19.38"],[1435156200000,"18.08"],[1435157100000,"18.49"],[1435158000000,"17.43"],[1435158900000,"18.64"],[1435159800000,"19.37"],[1435160760000,"19.46"],[1435161600000,"20.25"],[1435162500000,"20.95"],[1435163400000,"20.94"],[1435164300000,"20.8"],[1435165200000,"20.51"],[1435166100000,"21.03"],[1435167000000,"20.68"],[1435167900000,"20.8"],[1435168800000,"20.21"],[1435169700000,"20.24"],[1435170600000,"19.18"],[1435171500000,"17.95"],[1435172400000,"17.3"],[1435173300000,"16.68"],[1435174200000,"14.79"],[1435175100000,"14.73"],[1435176000000,"14.3"],[1435176900000,"14.48"],[1435177800000,"12.54"],[1435178700000,"12.25"],[1435179600000,"12.31"],[1435180500000,"12.67"],[1435181400000,"12.92"],[1435182300000,"12.74"],[1435183260000,"11.18"],[1435184100000,"10.89"],[1435185000000,"10.5"],[1435185900000,"9.86"],[1435186800000,"9.47"],[1435187700000,"9.64"],[1435188600000,"9.95"],[1435189560000,"10.25"],[1435190400000,"10.21"],[1435191300000,"10.14"],[1435192200000,"9.95"],[1435193100000,"9.48"],[1435194000000,"9.04"],[1435194900000,"8.49"],[1435195800000,"8.51"],[1435196700000,"8.65"],[1435197600000,"8.35"],[1435198500000,"8.11"],[1435199400000,"8.08"],[1435200300000,"8.17"],[1435201200000,"7.99"],[1435202100000,"8.11"],[1435203000000,"8.36"],[1435203900000,"8.12"],[1435204800000,"8.31"],[1435205760000,"8.6"],[1435206600000,"9.61"],[1435207500000,"12.6"],[1435208400000,"14.09"],[1435209300000,"13"],[1435210200000,"13.88"],[1435211100000,"14.16"],[1435212060000,"13.43"],[1435212900000,"14.08"],[1435213800000,"14.8"],[1435214700000,"16.29"],[1435215600000,"16.29"],[1435216500000,"17.15"],[1435217400000,"18.39"],[1435218300000,"19.02"],[1435219200000,"19.53"],[1435220100000,"20.55"],[1435221000000,"20.62"],[1435221960000,"20.15"],[1435222800000,"20.8"],[1435223700000,"20.35"],[1435224600000,"20.78"],[1435225500000,"20.75"],[1435226400000,"20.99"],[1435227300000,"22.27"],[1435228260000,"21.3"],[1435229100000,"21.6"],[1435230000000,"22.01"],[1435230900000,"22"],[1435231800000,"22.82"],[1435232700000,"22.67"],[1435233600000,"22.07"],[1435234560000,"24.42"],[1435235400000,"23.89"],[1435236300000,"24.47"],[1435237200000,"22.74"],[1435238100000,"24.19"],[1435239000000,"24"],[1435239900000,"24.58"],[1435240860000,"24.27"],[1435241700000,"24.67"],[1435242600000,"24.04"],[1435243500000,"24.73"],[1435244400000,"24.89"],[1435245300000,"24.14"],[1435246200000,"23.38"],[1435247100000,"23.11"],[1435248000000,"23.86"],[1435248900000,"24.92"],[1435249800000,"24.92"],[1435250700000,"22.43"],[1435251600000,"23.83"],[1435252500000,"23.82"],[1435253400000,"22.91"],[1435254300000,"21.96"],[1435255200000,"21.23"],[1435256100000,"20.99"],[1435257060000,"20.51"],[1435257900000,"19.49"],[1435258800000,"19.2"],[1435259700000,"18.77"],[1435260600000,"18.01"],[1435261500000,"16.93"],[1435262400000,"17.34"],[1435263360000,"16.34"],[1435264200000,"16.15"],[1435265100000,"15.58"],[1435266000000,"14.89"],[1435266900000,"14.53"],[1435267800000,"14.16"],[1435268700000,"13.96"],[1435269660000,"13.98"],[1435270500000,"13.53"],[1435271400000,"13.44"],[1435272300000,"13.21"],[1435273200000,"12.96"],[1435274100000,"11.93"],[1435275000000,"11.25"],[1435275900000,"11.33"],[1435276800000,"11.4"],[1435277700000,"11.24"],[1435278600000,"10.57"],[1435279500000,"10.52"],[1435280400000,"10.76"],[1435281300000,"10.93"],[1435282200000,"10.76"],[1435283100000,"10.64"],[1435284000000,"10.44"],[1435284900000,"9.99"],[1435285860000,"10.03"],[1435286700000,"10.32"],[1435287600000,"10.4"],[1435288500000,"10.1"],[1435289400000,"10.08"],[1435290300000,"10.6"],[1435291200000,"11.35"],[1435292160000,"13.25"],[1435293000000,"14.02"],[1435293900000,"14.26"],[1435294800000,"13.25"],[1435295700000,"13.74"],[1435296600000,"14.21"],[1435297500000,"14.81"],[1435298400000,"16.47"],[1435299300000,"17.3"],[1435300200000,"16.77"],[1435301100000,"20.45"],[1435302060000,"20.76"],[1435302900000,"20.97"],[1435303800000,"20.81"],[1435304700000,"23.34"],[1435305600000,"23.65"],[1435306500000,"23.65"],[1435307400000,"24.92"],[1435308300000,"23.3"],[1435309200000,"25.31"],[1435310100000,"25.96"],[1435311000000,"25.36"],[1435311900000,"25.41"],[1435312800000,"25.33"],[1435313700000,"24.94"],[1435314600000,"25.42"],[1435315500000,"26.39"],[1435316400000,"25.11"],[1435317300000,"25.62"],[1435318200000,"26.78"],[1435319100000,"25.25"],[1435320000000,"27.89"],[1435320900000,"26.87"],[1435321800000,"26.87"],[1435322760000,"26.78"],[1435323600000,"25.56"],[1435324500000,"25.96"],[1435325400000,"26.36"],[1435326300000,"26.55"],[1435327200000,"26.5"],[1435328100000,"26.34"],[1435329060000,"27.59"],[1435329900000,"26.1"],[1435330800000,"26.91"],[1435331700000,"27"],[1435332600000,"25.96"],[1435333500000,"27.34"],[1435334400000,"27.1"],[1435335360000,"26.06"],[1435336200000,"25.19"],[1435337100000,"24.26"],[1435338000000,"23.6"],[1435338900000,"23.33"],[1435339800000,"22.47"],[1435340700000,"21.67"],[1435341660000,"21.51"],[1435342500000,"21.27"],[1435343400000,"21.11"],[1435344300000,"20.45"],[1435345200000,"20.33"],[1435346100000,"19.9"],[1435347000000,"19.18"],[1435347900000,"19.27"],[1435348800000,"18.99"],[1435349700000,"19.06"],[1435350600000,"18.71"],[1435351560000,"17.82"],[1435352400000,"18.12"],[1435353300000,"18.14"],[1435354200000,"17.91"],[1435355100000,"18.08"],[1435356000000,"18.19"],[1435356900000,"17.06"],[1435357860000,"16.93"],[1435358700000,"16.59"],[1435359600000,"16.35"],[1435360500000,"16.41"],[1435361400000,"16.53"],[1435362300000,"16.32"],[1435363200000,"16.32"],[1435364160000,"16.2"],[1435365000000,"16.23"],[1435365900000,"16.47"],[1435366800000,"16.53"],[1435367700000,"16.37"],[1435368600000,"16.52"],[1435369500000,"16.08"],[1435370400000,"16.05"],[1435371300000,"15.99"],[1435372200000,"16.05"],[1435373100000,"16.21"],[1435374060000,"16.39"],[1435374900000,"16.42"],[1435375800000,"16.4"],[1435376700000,"16.1"],[1435377600000,"16.13"],[1435378500000,"16.16"],[1435379400000,"16.2"],[1435380360000,"16.22"],[1435381200000,"16.44"],[1435382100000,"16.46"],[1435383000000,"16.38"],[1435383900000,"16.61"],[1435384800000,"16.71"],[1435385700000,"16.66"],[1435386600000,"16.6"],[1435387500000,"16.71"],[1435388400000,"16.73"],[1435389300000,"16.82"],[1435390200000,"16.83"],[1435391100000,"16.78"],[1435392000000,"16.76"],[1435392900000,"16.65"],[1435393800000,"16.95"],[1435394700000,"17.43"],[1435395600000,"17.16"],[1435396500000,"17.02"],[1435397400000,"17.02"],[1435398300000,"17.86"],[1435399200000,"18.82"],[1435400100000,"18.35"],[1435401000000,"19.23"],[1435401900000,"20.04"],[1435402800000,"20.64"],[1435403700000,"21.77"],[1435404600000,"22.35"],[1435405500000,"23.59"],[1435406400000,"24.1"],[1435407300000,"24.46"],[1435408200000,"22.79"],[1435409100000,"22.95"],[1435410000000,"23.16"],[1435410900000,"24.64"],[1435411800000,"23.53"],[1435412700000,"24.8"],[1435413600000,"23.7"],[1435414500000,"23.42"],[1435415460000,"23.09"],[1435416300000,"22.82"],[1435417200000,"22.47"],[1435418100000,"18.58"],[1435419000000,"18.68"],[1435419900000,"19.06"],[1435420800000,"19.72"],[1435421760000,"20.13"],[1435422600000,"20.4"],[1435423500000,"21.18"],[1435424400000,"22.16"],[1435425300000,"22.82"],[1435426200000,"22.44"],[1435427100000,"22.7"],[1435428060000,"21.27"],[1435428900000,"20.86"],[1435429800000,"19.68"],[1435430700000,"18.33"],[1435431600000,"18.59"],[1435432500000,"18.12"],[1435433400000,"17.81"],[1435434300000,"16.91"],[1435435200000,"16.89"],[1435436100000,"16.05"],[1435437000000,"16.11"],[1435437900000,"15.14"],[1435438800000,"15.08"],[1435439700000,"15.25"],[1435440600000,"14.81"],[1435441500000,"14.25"],[1435442400000,"14.17"],[1435443300000,"14.2"],[1435444200000,"14.24"],[1435445100000,"13.94"],[1435446000000,"13.79"],[1435446900000,"13.21"],[1435447800000,"13.65"],[1435448700000,"13.53"],[1435449600000,"13.18"],[1435450560000,"13.36"],[1435451400000,"13.66"],[1435452300000,"13.59"],[1435453200000,"13.37"],[1435454100000,"13.23"],[1435455000000,"13.23"],[1435455900000,"13.14"],[1435456860000,"12.74"],[1435457700000,"11.88"],[1435458600000,"11.57"],[1435459500000,"11.71"],[1435460400000,"11.24"],[1435461300000,"11.17"],[1435462200000,"11.28"],[1435463100000,"11.9"],[1435464000000,"12.52"],[1435464900000,"13.07"],[1435465800000,"13.83"],[1435466700000,"15.17"],[1435467600000,"15.59"],[1435468500000,"15.88"],[1435469400000,"17.34"],[1435470300000,"18.86"],[1435471200000,"18.16"],[1435472100000,"18.49"],[1435473060000,"19.18"],[1435473900000,"19.87"],[1435474800000,"20.21"],[1435475700000,"20.21"],[1435476600000,"20.6"],[1435477500000,"20.89"],[1435478400000,"20.67"],[1435479300000,"21.71"],[1435480200000,"20.84"],[1435481100000,"22.34"],[1435482000000,"21.3"],[1435482900000,"21.12"],[1435483800000,"22.18"],[1435484700000,"21.67"],[1435485600000,"21.97"],[1435486500000,"23.39"],[1435487400000,"21.63"],[1435488300000,"21.13"],[1435489200000,"24.78"],[1435490100000,"22.06"],[1435491000000,"20.95"],[1435491900000,"22.46"],[1435492800000,"23.12"],[1435493760000,"23.51"],[1435494600000,"23.47"],[1435495500000,"24.28"],[1435496400000,"24.84"],[1435497300000,"22.85"],[1435498200000,"24.33"],[1435499100000,"23.82"],[1435500000000,"23.77"],[1435500900000,"23.94"],[1435501800000,"23.3"],[1435502700000,"23.52"],[1435503600000,"25.04"],[1435504500000,"23.96"],[1435505460000,"22.9"],[1435506300000,"23.03"],[1435507200000,"23.85"],[1435508100000,"23.97"],[1435509000000,"24.05"],[1435509900000,"23.27"],[1435510800000,"23.81"],[1435511760000,"22.5"],[1435512600000,"22.08"],[1435513500000,"21.11"],[1435514400000,"19.99"],[1435515300000,"19.46"],[1435516200000,"19.31"],[1435517100000,"19.08"],[1435518060000,"18.64"],[1435518900000,"18.32"],[1435519800000,"18.51"],[1435520700000,"18.35"],[1435521600000,"18.54"],[1435522500000,"18.39"],[1435523400000,"16.95"],[1435524300000,"16.5"],[1435525200000,"15.88"],[1435526100000,"16.2"],[1435527000000,"16.28"],[1435527900000,"16.29"],[1435528800000,"16.14"],[1435529700000,"15.78"],[1435530600000,"15.42"],[1435531500000,"15.31"],[1435532400000,"15.03"],[1435533300000,"14.82"],[1435534200000,"14.94"],[1435535100000,"14.61"],[1435536000000,"14.64"],[1435536900000,"14.6"],[1435537800000,"14.51"],[1435538700000,"14.61"],[1435539600000,"14.58"],[1435540560000,"14.52"],[1435541400000,"14.45"],[1435542300000,"14.44"],[1435543200000,"14.01"],[1435544100000,"13.73"],[1435545000000,"13.69"],[1435545900000,"13.68"],[1435546860000,"13.52"],[1435547700000,"13.53"],[1435548600000,"13.6"],[1435549500000,"13.72"],[1435550400000,"14.18"],[1435551300000,"13.85"],[1435552200000,"14.09"],[1435553100000,"14.8"],[1435554000000,"15.21"],[1435554900000,"15.91"],[1435555800000,"16.42"],[1435556760000,"17.01"],[1435557600000,"18.71"],[1435558500000,"18.87"],[1435559400000,"20.2"],[1435560300000,"21.9"],[1435561200000,"23.11"],[1435562100000,"24.47"],[1435563060000,"23.21"],[1435563900000,"23.81"],[1435564800000,"25.39"],[1435565700000,"25.2"],[1435566600000,"24.35"],[1435567500000,"24.7"],[1435568400000,"26.63"],[1435569300000,"24.09"],[1435570200000,"25.5"],[1435571160000,"26.45"],[1435572000000,"26.19"],[1435572900000,"25.3"],[1435573800000,"26.76"],[1435574700000,"26.04"],[1435575600000,"28.22"],[1435576500000,"26.17"],[1435577460000,"27.55"],[1435578300000,"27.56"],[1435579200000,"27.08"],[1435580100000,"28.79"],[1435581000000,"26.33"],[1435581900000,"26.49"],[1435582800000,"27.04"],[1435583760000,"25.98"],[1435584600000,"25.73"],[1435585500000,"27.16"],[1435586400000,"27.93"],[1435587300000,"26.65"],[1435588200000,"27.96"],[1435589100000,"28.36"],[1435590060000,"26.83"],[1435590900000,"28.19"],[1435591800000,"28.23"],[1435592700000,"28.69"],[1435593600000,"28.85"],[1435594500000,"29.48"],[1435595400000,"26.97"],[1435596360000,"29"],[1435597200000,"28.19"],[1435598100000,"28.27"],[1435599000000,"27.02"],[1435599900000,"25.36"],[1435600800000,"25.11"],[1435601700000,"24.36"],[1435602600000,"23.41"],[1435603500000,"22.37"],[1435604400000,"21.97"],[1435605300000,"21.34"],[1435606200000,"20.94"],[1435607100000,"21.19"],[1435608000000,"20.9"],[1435608900000,"19.3"],[1435609800000,"19.64"],[1435610700000,"19.52"],[1435611600000,"18.55"],[1435612500000,"18.12"],[1435613400000,"18.16"],[1435614300000,"18.02"],[1435615200000,"17.3"],[1435616100000,"17.2"],[1435617000000,"17.28"],[1435617900000,"16.93"],[1435618860000,"16.62"],[1435619700000,"16.02"],[1435620600000,"15.85"],[1435621500000,"15.73"],[1435622400000,"15.88"],[1435623300000,"15.2"],[1435624200000,"15.22"],[1435625160000,"14.95"],[1435626000000,"14.6"],[1435626900000,"14.44"],[1435627800000,"14.63"],[1435628700000,"14.18"],[1435629600000,"14.27"],[1435630500000,"14.35"],[1435631460000,"14.42"],[1435632300000,"14.37"],[1435633200000,"14.38"],[1435634100000,"14.05"],[1435635000000,"13.81"],[1435635900000,"13.84"],[1435636800000,"13.9"],[1435637700000,"15.06"],[1435638600000,"15.3"],[1435639500000,"17.22"],[1435640400000,"18.46"],[1435641360000,"19.35"],[1435642200000,"20.41"],[1435643100000,"19.5"],[1435644000000,"20.11"],[1435644900000,"20.66"],[1435645800000,"21.42"],[1435646700000,"22.04"],[1435647660000,"22.35"],[1435648500000,"23.48"],[1435649400000,"23.5"],[1435650300000,"23.47"],[1435651200000,"24.25"],[1435652100000,"24.71"],[1435653000000,"24.45"],[1435653900000,"25.1"],[1435654800000,"25.09"],[1435655700000,"25.41"],[1435656600000,"26.04"],[1435657500000,"26.17"],[1435658400000,"26.25"],[1435659300000,"26.74"],[1435660200000,"28.74"],[1435661100000,"27.73"],[1435662000000,"28.26"],[1435662900000,"27.81"],[1435663800000,"28.38"],[1435664760000,"28.45"],[1435665600000,"29.15"],[1435666500000,"28.4"],[1435667400000,"28.38"],[1435668300000,"28.36"],[1435669200000,"28.8"],[1435670100000,"28.87"],[1435671060000,"28.62"],[1435671900000,"28.68"],[1435672800000,"28.92"],[1435673700000,"29.56"],[1435674600000,"28.98"],[1435675500000,"28.87"],[1435676400000,"29.41"],[1435677300000,"29.18"],[1435678200000,"29.01"],[1435679100000,"29.67"],[1435680000000,"30.28"],[1435680900000,"29.32"],[1435681800000,"29.2"],[1435682700000,"29.13"],[1435683600000,"28.97"],[1435684500000,"28.45"],[1435685400000,"28.41"],[1435686300000,"28.07"],[1435687260000,"27.35"],[1435688100000,"26.86"],[1435689000000,"26.15"],[1435689900000,"24.89"],[1435690800000,"24.06"],[1435691700000,"22.98"],[1435692600000,"22.47"],[1435693560000,"21.26"],[1435694400000,"21.23"],[1435695300000,"21.67"],[1435696200000,"21.73"],[1435697100000,"19.58"],[1435698000000,"18.73"],[1435698900000,"17.4"],[1435699860000,"17.29"],[1435700700000,"16.51"],[1435701600000,"16.44"],[1435702500000,"16.51"],[1435703400000,"16.32"],[1435704300000,"15.75"],[1435705200000,"15.33"],[1435706100000,"15.18"],[1435707000000,"15.31"],[1435707900000,"14.89"],[1435708800000,"14.56"],[1435709760000,"14.82"],[1435710600000,"15.6"],[1435711500000,"15.01"],[1435712400000,"15.07"],[1435713300000,"14.9"],[1435714200000,"14.65"],[1435715100000,"14.27"],[1435716060000,"13.52"],[1435716900000,"13.05"],[1435717800000,"13.21"],[1435718700000,"13.21"],[1435719600000,"13.29"],[1435720500000,"13.5"],[1435721400000,"14.01"],[1435722360000,"14.45"],[1435723200000,"15.2"],[1435724100000,"16.38"],[1435725000000,"16.4"],[1435725900000,"17.76"],[1435726800000,"18.87"],[1435727700000,"19.46"],[1435728600000,"20.03"],[1435729500000,"20.87"],[1435730400000,"21.47"],[1435731300000,"22.18"],[1435732260000,"22.84"],[1435733100000,"23.12"],[1435734000000,"23.47"],[1435734900000,"23.66"],[1435735800000,"24.27"],[1435736700000,"24.56"],[1435737600000,"25.28"],[1435738500000,"26.13"],[1435739400000,"26.34"],[1435740300000,"27.22"],[1435741200000,"27.63"],[1435742100000,"28.39"],[1435743000000,"28.61"],[1435743900000,"28.4"],[1435744800000,"28.77"],[1435745700000,"28.91"],[1435746600000,"29.7"],[1435747500000,"29.86"],[1435748400000,"30.14"],[1435749300000,"29.98"],[1435750200000,"31.39"],[1435751100000,"30.77"],[1435752000000,"30.88"],[1435752900000,"31.44"],[1435753800000,"30.66"],[1435754700000,"31.18"],[1435755660000,"30.98"],[1435756500000,"31.36"],[1435757400000,"31.62"],[1435758300000,"31.16"],[1435759200000,"31.47"],[1435760100000,"31.39"],[1435761000000,"31.2"],[1435761960000,"31.3"],[1435762800000,"31.84"],[1435763700000,"31.77"],[1435764600000,"31.34"],[1435765500000,"31.59"],[1435766400000,"31.61"],[1435767300000,"31.49"],[1435768260000,"31.49"],[1435769100000,"31.56"],[1435770000000,"31.45"],[1435770900000,"31.07"],[1435771800000,"30.92"],[1435772700000,"30.46"],[1435773600000,"29.92"],[1435774560000,"29.31"],[1435775400000,"28.73"],[1435776300000,"27.95"],[1435777200000,"27.51"],[1435778100000,"26.63"],[1435779000000,"26.36"],[1435779900000,"25.88"],[1435780860000,"24.93"],[1435781700000,"23.35"],[1435782600000,"22.36"],[1435783500000,"23.02"],[1435784400000,"20.94"],[1435785300000,"21.02"],[1435786200000,"21.15"],[1435787100000,"21.09"],[1435788060000,"20.72"],[1435788900000,"19.88"],[1435789800000,"20.35"],[1435790700000,"20.26"],[1435791600000,"19.93"],[1435792500000,"19.92"],[1435793400000,"20.08"],[1435794360000,"19.74"],[1435795200000,"19.81"],[1435796100000,"19.34"],[1435797000000,"17.42"],[1435797900000,"17.25"],[1435798800000,"16.97"],[1435799700000,"18.46"],[1435800600000,"19.01"],[1435801500000,"18.31"],[1435802400000,"16.83"],[1435803300000,"16.07"],[1435804200000,"16.92"],[1435805100000,"17.57"],[1435806000000,"17.6"],[1435806900000,"15.61"],[1435807800000,"16.03"],[1435808700000,"16.67"],[1435809600000,"17.03"],[1435810560000,"17.98"],[1435811400000,"18.99"],[1435812300000,"20.71"],[1435813200000,"21.57"],[1435814100000,"22.19"],[1435815000000,"22.84"],[1435815900000,"23.34"],[1435816800000,"23.79"],[1435817700000,"24.13"],[1435818600000,"24.81"],[1435819500000,"25.74"],[1435820400000,"25.67"],[1435821300000,"26.12"],[1435822200000,"27.3"],[1435823100000,"27.52"],[1435824000000,"28.44"],[1435824900000,"28.62"],[1435825860000,"29.24"],[1435826700000,"29.55"],[1435827600000,"30.71"],[1435828500000,"30.17"],[1435829400000,"30.62"],[1435830300000,"31.16"],[1435831200000,"30.98"],[1435832100000,"31.55"],[1435833000000,"32.02"],[1435833900000,"31.8"],[1435834800000,"31.62"],[1435835700000,"31.84"],[1435836600000,"32.59"],[1435837500000,"32.34"],[1435838400000,"32.49"],[1435839300000,"33.09"],[1435840200000,"32.74"],[1435841100000,"32.51"],[1435842060000,"32.94"],[1435842900000,"32.84"],[1435843800000,"32.9"],[1435844700000,"33.47"],[1435845600000,"33.2"],[1435846500000,"33.25"],[1435847400000,"33.22"],[1435848300000,"33.51"],[1435849200000,"33.55"],[1435850100000,"33.29"],[1435851000000,"33.09"],[1435851900000,"33.12"],[1435852800000,"33.1"],[1435853700000,"33.78"],[1435854600000,"33.02"],[1435855500000,"33.07"],[1435856400000,"32.66"],[1435857300000,"32.4"],[1435858260000,"32.13"],[1435859100000,"31.65"],[1435860000000,"30.99"],[1435860900000,"30.19"],[1435861800000,"29.73"],[1435862700000,"29.35"],[1435863600000,"28.44"],[1435864560000,"26.52"],[1435865400000,"25.83"],[1435866300000,"24.77"],[1435867200000,"25.14"],[1435868100000,"24.51"],[1435869000000,"24.28"],[1435869900000,"24.04"],[1435870860000,"23.32"],[1435871700000,"22.54"],[1435872600000,"22.12"],[1435873500000,"21.93"],[1435874400000,"21.6"],[1435875300000,"21.2"],[1435876200000,"21.59"],[1435877100000,"21.06"],[1435878000000,"20.87"],[1435878900000,"20.59"],[1435879800000,"20.25"],[1435880760000,"20.37"],[1435881600000,"19.89"],[1435882500000,"19.74"],[1435883400000,"19.89"],[1435884300000,"19.94"],[1435885200000,"19.75"],[1435886100000,"19.32"],[1435887000000,"18.38"],[1435887900000,"18.27"],[1435888800000,"18.24"],[1435889700000,"17.3"],[1435890600000,"17.12"],[1435891500000,"17.58"],[1435892400000,"18.82"],[1435893360000,"18.82"],[1435894200000,"18.07"],[1435895100000,"18.43"],[1435896000000,"19.14"],[1435896900000,"19.88"],[1435897800000,"20.41"],[1435898700000,"21.76"],[1435899660000,"21.29"],[1435900500000,"22.89"],[1435901400000,"22.2"],[1435902300000,"23.82"],[1435903200000,"24.76"],[1435904100000,"23.71"],[1435905000000,"25.09"],[1435905900000,"25.37"],[1435906800000,"26.73"],[1435907700000,"26.99"],[1435908600000,"28.12"],[1435909500000,"30.55"],[1435910400000,"30.31"],[1435911300000,"30.32"],[1435912200000,"30.38"],[1435913100000,"30.25"],[1435914000000,"30.91"],[1435914900000,"30.94"],[1435915800000,"31.48"],[1435916700000,"32.18"],[1435917600000,"32.46"],[1435918500000,"32.84"],[1435919400000,"33.36"],[1435920300000,"33.38"],[1435921200000,"32.99"],[1435922100000,"32.92"],[1435923000000,"33.79"],[1435923900000,"33.29"],[1435924800000,"33.95"],[1435925700000,"33.38"],[1435926660000,"33.91"],[1435927500000,"34.03"],[1435928400000,"34.51"],[1435929300000,"34.12"],[1435930200000,"34.73"],[1435931100000,"34.62"],[1435932000000,"35.72"],[1435932960000,"35.13"],[1435933800000,"35.76"],[1435934700000,"34.72"],[1435935600000,"34.76"],[1435936500000,"34.75"],[1435937400000,"34.77"],[1435938300000,"34.74"],[1435939260000,"35.03"],[1435940100000,"33.28"],[1435941000000,"34.14"],[1435941900000,"34.88"],[1435942800000,"34.78"],[1435943700000,"35.04"],[1435944600000,"33.83"],[1435945500000,"33.51"],[1435946400000,"32.75"],[1435947300000,"31.65"],[1435948200000,"30.48"],[1435949100000,"30.33"],[1435950000000,"29.7"],[1435950900000,"28.64"],[1435951800000,"27.74"],[1435952700000,"26.57"],[1435953600000,"26.35"],[1435954500000,"25.68"],[1435955460000,"25.24"],[1435956300000,"25.02"],[1435957200000,"25.18"],[1435958100000,"24.61"],[1435959000000,"23.97"],[1435959900000,"23.93"],[1435960800000,"23.91"],[1435961760000,"23.37"],[1435962600000,"23.96"],[1435963500000,"23.88"],[1435964400000,"23.06"],[1435965300000,"23.24"],[1435966200000,"22.31"],[1435967100000,"21.77"],[1435968000000,"21.21"],[1435968900000,"21.14"],[1435969800000,"21.19"],[1435970700000,"22.29"],[1435971600000,"21.11"],[1435972500000,"20.86"],[1435973400000,"20.62"],[1435974300000,"20.03"],[1435975200000,"20.49"],[1435976100000,"21.17"],[1435977000000,"20.28"],[1435977960000,"20.39"],[1435978800000,"20.15"],[1435979700000,"19.95"],[1435980600000,"19.33"],[1435981500000,"19.17"],[1435982400000,"19.86"],[1435983300000,"21.23"],[1435984200000,"22.52"],[1435985100000,"22.84"],[1435986000000,"23.51"],[1435986900000,"24.14"],[1435987800000,"24.88"],[1435988700000,"25.51"],[1435989600000,"25.95"],[1435990500000,"26.56"],[1435991400000,"26.88"],[1435992300000,"27.69"],[1435993200000,"28.4"],[1435994160000,"29.1"],[1435995000000,"29.51"],[1435995900000,"30.71"],[1435996800000,"31.08"],[1435997700000,"31.46"],[1435998600000,"32.08"],[1435999500000,"33.22"],[1436000460000,"33.15"],[1436001300000,"33.83"],[1436002200000,"33.91"],[1436003100000,"35.52"],[1436004000000,"34.69"],[1436004900000,"35.43"],[1436005800000,"35.62"],[1436006760000,"35.45"],[1436007600000,"36.12"],[1436008500000,"36.09"],[1436009400000,"35.99"],[1436010300000,"36.32"],[1436011200000,"37.02"],[1436012100000,"37.47"],[1436013000000,"37.82"],[1436013900000,"37.75"],[1436014800000,"37.66"],[1436015700000,"37.29"],[1436016600000,"36.85"],[1436017500000,"37.09"],[1436018400000,"36.91"],[1436019300000,"36.55"],[1436020200000,"36.88"],[1436021100000,"37.36"],[1436022000000,"36.9"],[1436022960000,"37.12"],[1436023800000,"36.75"],[1436024700000,"36.68"],[1436025600000,"36.77"],[1436026500000,"36.8"],[1436027400000,"36.41"],[1436028300000,"36.28"],[1436029260000,"35.72"],[1436030100000,"35.48"],[1436031000000,"34.93"],[1436031900000,"34.21"],[1436032800000,"33.59"],[1436033700000,"32.3"],[1436034600000,"30.14"],[1436035560000,"28.62"],[1436036400000,"27.58"],[1436037300000,"26.92"],[1436038200000,"26.29"],[1436039100000,"26.21"],[1436040000000,"26.64"],[1436040900000,"25.92"],[1436041800000,"25.79"],[1436042700000,"25.17"],[1436043600000,"24.55"],[1436044500000,"24.52"],[1436045400000,"23.37"],[1436046300000,"22.77"],[1436047200000,"22.61"],[1436048100000,"22.93"],[1436049000000,"22.39"],[1436049900000,"21.56"],[1436050800000,"21.76"],[1436051760000,"21.22"],[1436052600000,"21.13"],[1436053500000,"22.02"],[1436054400000,"21.81"],[1436055300000,"21.36"],[1436056200000,"20.65"],[1436057100000,"19.58"],[1436058060000,"19.31"],[1436058900000,"19.25"],[1436059800000,"19.43"],[1436060700000,"19.53"],[1436061600000,"19.25"],[1436062500000,"18.77"],[1436063400000,"18.88"],[1436064300000,"18.28"],[1436065200000,"18.19"],[1436066100000,"17.56"],[1436067000000,"17.9"],[1436067960000,"18.24"],[1436068800000,"18.71"],[1436069700000,"19.74"],[1436070600000,"21.45"],[1436071500000,"21.36"],[1436072400000,"21.75"],[1436073300000,"21.9"],[1436074260000,"23.33"],[1436075100000,"25.72"],[1436076000000,"26.2"],[1436076900000,"24.86"],[1436077800000,"26.42"],[1436078700000,"28.61"],[1436079600000,"29.39"],[1436080500000,"27.95"],[1436081400000,"29.07"],[1436082300000,"29.18"],[1436083200000,"29.51"],[1436084100000,"30.05"],[1436085000000,"30.66"],[1436085900000,"31.99"],[1436086800000,"34.28"],[1436087700000,"33.02"],[1436088600000,"35.09"],[1436089500000,"34.93"],[1436090400000,"36.34"],[1436091300000,"35.89"],[1436092200000,"36.53"],[1436093100000,"37.32"],[1436094000000,"35.98"],[1436094960000,"36.16"],[1436095800000,"36.41"],[1436096700000,"35.23"],[1436097600000,"36.76"],[1436098500000,"38.08"],[1436099400000,"37.4"],[1436100300000,"37.36"],[1436101260000,"36.39"],[1436102100000,"35.48"],[1436103000000,"37.23"],[1436103900000,"36.53"],[1436104800000,"36.96"],[1436105700000,"37.32"],[1436106600000,"37.58"],[1436107560000,"37.3"],[1436108400000,"37.75"],[1436109300000,"36.23"],[1436110200000,"36.51"],[1436111100000,"36.82"],[1436112000000,"36.89"],[1436112900000,"35.85"],[1436113860000,"36.23"],[1436114700000,"35.72"],[1436115600000,"35.77"],[1436116500000,"34.91"],[1436117400000,"33.62"],[1436118300000,"32.42"],[1436119200000,"31.62"],[1436120100000,"30.82"],[1436121000000,"30.03"],[1436121900000,"29.17"],[1436122800000,"28.61"],[1436123700000,"28.43"],[1436124600000,"27.98"],[1436125500000,"27.32"],[1436126400000,"26.77"],[1436127300000,"27.68"],[1436128200000,"28.28"],[1436129100000,"27.11"],[1436130000000,"21.11"],[1436130900000,"20.75"],[1436131800000,"20.55"],[1436132700000,"20.46"],[1436133600000,"20.81"],[1436134500000,"21.17"],[1436135400000,"21.46"],[1436136360000,"21.49"],[1436137200000,"21.07"],[1436138100000,"20.88"],[1436139000000,"20.88"],[1436139900000,"20.9"],[1436140800000,"20.89"],[1436141700000,"20.86"],[1436142660000,"21.29"],[1436143500000,"21.31"],[1436144400000,"21.22"],[1436145300000,"20.53"],[1436146200000,"20.11"],[1436147100000,"19.74"],[1436148000000,"19.57"],[1436148900000,"19.03"],[1436149800000,"18.59"],[1436150700000,"18.32"],[1436151600000,"18.25"],[1436152500000,"18.36"],[1436153400000,"18.37"],[1436154300000,"18.46"],[1436155200000,"18.51"],[1436156100000,"18.56"],[1436157000000,"18.6"],[1436157900000,"18.63"],[1436158800000,"19.16"],[1436159700000,"19.3"],[1436160600000,"20.08"],[1436161500000,"21.8"],[1436162460000,"21.29"],[1436163300000,"21.54"],[1436164200000,"21.78"],[1436165100000,"22.8"],[1436166000000,"22.96"],[1436166900000,"22.8"],[1436167800000,"23.07"],[1436168700000,"23.6"],[1436169600000,"23.87"],[1436170500000,"24.21"],[1436171400000,"25.07"],[1436172360000,"25.04"],[1436173200000,"24.9"],[1436174100000,"25.39"],[1436175000000,"26.1"],[1436175900000,"25.95"],[1436176800000,"26.47"],[1436177700000,"26.35"],[1436178600000,"26.06"],[1436179500000,"27.12"],[1436180400000,"27.17"],[1436181300000,"27.45"],[1436182200000,"27.48"],[1436183100000,"27.66"],[1436184000000,"27.89"],[1436184900000,"27.62"],[1436185860000,"28.18"],[1436186700000,"28.65"],[1436187600000,"28.66"],[1436188500000,"29.3"],[1436189400000,"28.47"],[1436190300000,"28.65"],[1436191200000,"29.07"],[1436192160000,"28.32"],[1436193000000,"28.79"],[1436193900000,"28.26"],[1436194800000,"28.89"],[1436195700000,"28.92"],[1436196600000,"29.38"],[1436197500000,"29.63"],[1436198460000,"29.11"],[1436199300000,"29.4"],[1436200200000,"30.67"],[1436201100000,"29.72"],[1436202000000,"29.63"],[1436202900000,"29.57"],[1436203800000,"29.62"],[1436204760000,"29.5"],[1436205600000,"28.92"],[1436206500000,"27.72"],[1436207400000,"26.9"],[1436208300000,"24.96"],[1436209200000,"23.42"],[1436210100000,"21.49"],[1436211060000,"20.51"],[1436211900000,"20.01"],[1436212800000,"19.64"],[1436213700000,"18.83"],[1436214600000,"17.82"],[1436215500000,"17.86"],[1436216400000,"17.22"],[1436217360000,"16.73"],[1436218200000,"16.41"],[1436219100000,"16.14"],[1436220000000,"15.56"],[1436220900000,"16.1"],[1436221800000,"16.05"],[1436222700000,"15.75"],[1436223600000,"15.59"],[1436224500000,"15.21"],[1436225400000,"14.69"],[1436226300000,"14.24"],[1436227200000,"13.78"],[1436228100000,"13.94"],[1436229000000,"13.72"],[1436229900000,"13.42"],[1436230800000,"12.93"],[1436231700000,"12.85"],[1436232600000,"12.81"],[1436233560000,"12.87"],[1436234400000,"13.26"],[1436235300000,"13.17"],[1436236200000,"13.08"],[1436237100000,"12.98"],[1436238000000,"12.91"],[1436238900000,"12.92"],[1436239800000,"12.98"],[1436240700000,"13.4"],[1436241600000,"14.2"],[1436242500000,"15.05"],[1436243400000,"16.89"],[1436244300000,"18.01"],[1436245200000,"19.83"],[1436246100000,"19.85"],[1436247000000,"20.22"],[1436247900000,"20.94"],[1436248800000,"21.24"],[1436249760000,"22.14"],[1436250600000,"23.18"],[1436251500000,"22.68"],[1436252400000,"24.5"],[1436253300000,"25.68"],[1436254200000,"25.81"],[1436255100000,"26.45"],[1436256000000,"27.74"],[1436256900000,"28.62"],[1436257800000,"29.56"],[1436258700000,"29.2"],[1436259600000,"31.03"],[1436260500000,"31.06"],[1436261400000,"30.59"],[1436262300000,"31.08"],[1436263200000,"31.08"],[1436264100000,"31.59"],[1436265000000,"32.05"],[1436265900000,"32.12"],[1436266800000,"33.16"],[1436267700000,"33.11"],[1436268600000,"34.84"],[1436269500000,"33.66"],[1436270400000,"34.27"],[1436271300000,"34.42"],[1436272200000,"33.99"],[1436273100000,"34.73"],[1436274000000,"34.96"],[1436274900000,"35.17"],[1436275800000,"35.18"],[1436276700000,"34.98"],[1436277600000,"34.99"],[1436278500000,"35.31"],[1436279400000,"34.68"],[1436280360000,"34.91"],[1436281200000,"34.54"],[1436282100000,"34.81"],[1436283000000,"34.48"],[1436283900000,"34.54"],[1436284800000,"32.3"],[1436285700000,"33.52"],[1436286660000,"32.7"],[1436287500000,"31.4"],[1436288400000,"29.89"],[1436289300000,"28.49"],[1436290200000,"28.17"],[1436291100000,"27.98"],[1436292000000,"27.99"],[1436292960000,"26.46"],[1436293800000,"26.2"],[1436294700000,"25.87"],[1436295600000,"25.87"],[1436296500000,"25.61"],[1436297400000,"24.89"],[1436298300000,"24.28"],[1436299200000,"23.56"],[1436300100000,"23.5"],[1436301000000,"20.78"],[1436301900000,"20.5"],[1436302800000,"20.3"],[1436303700000,"20.15"],[1436304600000,"20.12"],[1436305500000,"19.97"],[1436306400000,"19.77"],[1436307300000,"19.64"],[1436308200000,"19.41"],[1436309100000,"19"],[1436310000000,"18.78"],[1436310900000,"18.49"],[1436311800000,"18.15"],[1436312700000,"17.95"],[1436313600000,"17.74"],[1436314500000,"17.52"],[1436315460000,"17.32"],[1436316300000,"17.51"],[1436317200000,"17.64"],[1436318100000,"17.67"],[1436319000000,"17.67"],[1436319900000,"18.13"],[1436320800000,"18.26"],[1436321760000,"18.19"],[1436322600000,"18.2"],[1436323500000,"18.34"],[1436324400000,"18.35"],[1436325300000,"18.47"],[1436326200000,"18.19"],[1436327100000,"17.95"],[1436328000000,"17.85"],[1436328900000,"17.74"],[1436329800000,"17.34"],[1436330700000,"17.11"],[1436331660000,"17.33"],[1436332500000,"17.23"],[1436333400000,"16.84"],[1436334300000,"16.84"],[1436335200000,"16.75"],[1436336100000,"16.94"],[1436337000000,"17.21"],[1436337960000,"17.58"],[1436338800000,"18.11"],[1436339700000,"18.49"],[1436340600000,"20.91"],[1436341500000,"18.39"],[1436342400000,"18.87"],[1436343300000,"19.02"],[1436344260000,"21.07"],[1436345100000,"21.08"],[1436346000000,"21.23"],[1436346900000,"21.11"],[1436347800000,"22.12"],[1436348700000,"22.05"],[1436349600000,"20.96"],[1436350500000,"22.22"],[1436351400000,"22.82"],[1436352300000,"22.34"],[1436353200000,"21.39"],[1436354100000,"20.44"],[1436355000000,"21.64"],[1436355900000,"22.99"],[1436356800000,"22.71"],[1436357700000,"22.4"],[1436358600000,"22.24"],[1436359500000,"21.15"],[1436360400000,"22.31"],[1436361300000,"21.75"],[1436362200000,"22.76"],[1436363100000,"23.16"],[1436364000000,"22.42"],[1436364900000,"22.28"],[1436365800000,"21.21"],[1436366760000,"22.49"],[1436367600000,"21.21"],[1436368500000,"21.32"],[1436369400000,"21.09"],[1436370300000,"20.92"],[1436371200000,"21.67"],[1436372100000,"20.59"],[1436373060000,"20.85"],[1436373900000,"20.94"],[1436374800000,"20.19"],[1436375700000,"20.08"],[1436376600000,"20.63"],[1436377500000,"21.55"],[1436378400000,"20.3"],[1436379360000,"19.69"],[1436380200000,"19.12"],[1436381100000,"19.17"],[1436382000000,"18.84"],[1436382900000,"18.33"],[1436383800000,"17.86"],[1436384700000,"17.3"],[1436385660000,"17.67"],[1436386500000,"17.86"],[1436387400000,"17.91"],[1436388300000,"17.78"],[1436389200000,"17.46"],[1436390100000,"17.57"],[1436391000000,"17.11"],[1436391960000,"16.88"],[1436392800000,"16.6"],[1436393700000,"15.77"],[1436394600000,"15.12"],[1436395500000,"14.35"],[1436396400000,"13.95"],[1436397300000,"13.86"],[1436398200000,"13.94"],[1436399100000,"13.93"],[1436400000000,"13.65"],[1436400900000,"13.73"],[1436401860000,"13.79"],[1436402700000,"13.53"],[1436403600000,"13.28"],[1436404500000,"13.35"],[1436405400000,"13.3"],[1436406300000,"13.31"],[1436407200000,"13.09"],[1436408160000,"12.9"],[1436409000000,"12.69"],[1436409900000,"12.34"],[1436410800000,"12.47"],[1436411700000,"12.51"],[1436412600000,"12.65"],[1436413500000,"13.13"],[1436414400000,"12.87"],[1436415300000,"13.73"],[1436416200000,"13.91"],[1436417100000,"13.63"],[1436418000000,"13.82"],[1436418900000,"13.9"],[1436419800000,"13.85"],[1436420700000,"13.54"],[1436421600000,"13.53"],[1436422500000,"13.72"],[1436423400000,"13.94"],[1436424360000,"14.81"],[1436425200000,"14.67"],[1436426100000,"16.41"],[1436427000000,"16.08"],[1436427900000,"15.96"],[1436428800000,"14.78"],[1436429700000,"14.77"],[1436430600000,"15.41"],[1436431500000,"16.17"],[1436432400000,"18.4"],[1436433300000,"17.47"],[1436434200000,"17.35"],[1436435100000,"17.38"],[1436436000000,"17.41"],[1436436960000,"17.25"],[1436437800000,"19.91"],[1436438700000,"20.35"],[1436439600000,"18.53"],[1436440500000,"20.72"],[1436441400000,"19.57"],[1436442300000,"18.53"],[1436443260000,"18.14"],[1436444100000,"18.23"],[1436445000000,"18.85"],[1436445900000,"18.24"],[1436446800000,"21.08"],[1436447700000,"19.59"],[1436448600000,"19.8"],[1436449560000,"21.02"],[1436450400000,"20.19"],[1436451300000,"21.16"],[1436452200000,"19.37"],[1436453100000,"19.6"],[1436454000000,"19.93"],[1436454900000,"18.75"],[1436455860000,"18.67"],[1436456700000,"19.45"],[1436457600000,"19.61"],[1436458500000,"19.28"],[1436459400000,"18.19"],[1436460300000,"18.65"],[1436461200000,"17.19"],[1436462160000,"17.12"],[1436463000000,"17.61"],[1436463900000,"17.95"],[1436464800000,"17.42"],[1436465700000,"16.12"],[1436466600000,"16.49"],[1436467500000,"15.62"],[1436468400000,"14.32"],[1436469300000,"13.2"],[1436470200000,"12.2"],[1436471100000,"11.65"],[1436472000000,"11.11"],[1436472900000,"10.95"],[1436473800000,"10.24"],[1436474700000,"9.66"],[1436475600000,"9.25"],[1436476500000,"9.06"],[1436477400000,"8.93"],[1436478300000,"9.18"],[1436479200000,"9.28"],[1436480100000,"8.85"],[1436481000000,"8.26"],[1436481900000,"9.04"],[1436482800000,"9.06"],[1436483700000,"8.32"],[1436484660000,"8.35"],[1436485500000,"8.5"],[1436486400000,"7.91"],[1436487300000,"7.92"],[1436488200000,"7.71"],[1436489100000,"7.73"],[1436490000000,"8.1"],[1436490900000,"7.45"],[1436491800000,"6.71"],[1436492700000,"6.16"],[1436493600000,"5.96"],[1436494560000,"6.15"],[1436495400000,"6.47"],[1436496300000,"6.75"],[1436497200000,"6.55"],[1436498100000,"6.49"],[1436499000000,"6.66"],[1436499900000,"6.38"],[1436500860000,"7.09"],[1436501700000,"8.28"],[1436502600000,"10.13"],[1436503500000,"10.98"],[1436504400000,"12.83"],[1436505300000,"14"],[1436506200000,"14.26"],[1436507100000,"15.38"],[1436508000000,"16.34"],[1436508900000,"16.82"],[1436509800000,"16.66"],[1436510700000,"17.19"],[1436511600000,"18.28"],[1436512560000,"19.08"],[1436513400000,"19.12"],[1436514300000,"19.33"],[1436515200000,"18.6"],[1436516100000,"19.02"],[1436517000000,"19.88"],[1436517900000,"19.87"],[1436518800000,"19.87"],[1436519700000,"19.77"],[1436520600000,"20.56"],[1436521500000,"21.21"],[1436522400000,"20.32"],[1436523300000,"21.04"],[1436524200000,"21.95"],[1436525100000,"22.07"],[1436526000000,"22.26"],[1436526900000,"21.93"],[1436527800000,"22.27"],[1436528700000,"22.97"],[1436529600000,"23.1"],[1436530500000,"23.3"],[1436531460000,"23.54"],[1436532300000,"23.02"],[1436533200000,"23.5"],[1436534100000,"23.77"],[1436535000000,"24.59"],[1436535900000,"24.57"],[1436536800000,"24.1"],[1436537760000,"24.1"],[1436538600000,"24.45"],[1436539500000,"23.81"],[1436540400000,"23.92"],[1436541300000,"23.96"],[1436542200000,"24.04"],[1436543100000,"24.61"],[1436544000000,"24.33"],[1436544900000,"24.1"],[1436545800000,"24.66"],[1436546700000,"24.93"],[1436547600000,"24.53"],[1436548500000,"24.04"],[1436549400000,"24.39"],[1436550300000,"23.6"],[1436551200000,"23.22"],[1436552100000,"22.49"],[1436553000000,"21.62"],[1436553900000,"20.04"],[1436554800000,"18.57"],[1436555700000,"17.02"],[1436556600000,"15.49"],[1436557500000,"16.23"],[1436558400000,"16.59"],[1436559300000,"16.07"],[1436560200000,"13.97"],[1436561100000,"12.77"],[1436562000000,"11.89"],[1436562900000,"12.04"],[1436563800000,"11.17"],[1436564700000,"12.4"],[1436565600000,"12.53"],[1436566500000,"12.36"],[1436567400000,"12.2"],[1436568300000,"11.45"],[1436569200000,"11.82"],[1436570100000,"10.58"],[1436571000000,"10.76"],[1436571900000,"11.02"],[1436572800000,"11.21"],[1436573760000,"11.37"],[1436574600000,"10.76"],[1436575500000,"10.23"],[1436576400000,"10.04"],[1436577300000,"10.44"],[1436578200000,"9.53"],[1436579100000,"8.55"],[1436580060000,"8.31"],[1436580900000,"8.38"],[1436581800000,"8.65"],[1436582700000,"8.47"],[1436583600000,"8.27"],[1436584500000,"8.25"],[1436585400000,"8.33"],[1436586300000,"8.72"],[1436587200000,"9.76"],[1436588100000,"11.11"],[1436589000000,"12.64"],[1436589960000,"13.02"],[1436590800000,"14.08"],[1436591700000,"15.03"],[1436592600000,"14.22"],[1436593500000,"14.73"],[1436594400000,"14.55"],[1436595300000,"17.69"],[1436596260000,"17.14"],[1436597100000,"16.89"],[1436598000000,"17.87"],[1436598900000,"21.01"],[1436599800000,"21.57"],[1436600700000,"21.86"],[1436601600000,"22.27"],[1436602500000,"24.15"],[1436603400000,"23.95"],[1436604300000,"24.9"],[1436605200000,"25.84"],[1436606100000,"26.69"],[1436607000000,"25.97"],[1436607900000,"27.06"],[1436608860000,"27.2"],[1436609700000,"27.83"],[1436610600000,"28.23"],[1436611500000,"28.85"],[1436612400000,"29.57"],[1436613300000,"29.33"],[1436614200000,"30.26"],[1436615160000,"30.57"],[1436616000000,"30.77"],[1436616900000,"30.4"],[1436617800000,"30.85"],[1436618700000,"30.49"],[1436619600000,"30.04"],[1436620500000,"29.84"],[1436621460000,"29.59"],[1436622300000,"30.44"],[1436623200000,"30.96"],[1436624100000,"29.42"],[1436625000000,"30.16"],[1436625900000,"30"],[1436626800000,"29.74"],[1436627760000,"29.38"],[1436628600000,"29.13"],[1436629500000,"28.5"],[1436630400000,"28.72"],[1436631300000,"28.56"],[1436632200000,"29.31"],[1436633100000,"29.04"],[1436634000000,"28.45"],[1436634900000,"28.36"],[1436635800000,"27.67"],[1436636700000,"27.19"],[1436637600000,"26.62"],[1436638500000,"25.46"],[1436639400000,"24.56"],[1436640300000,"23.42"],[1436641200000,"22.92"],[1436642100000,"22.17"],[1436643000000,"20.35"],[1436643900000,"20.43"],[1436644800000,"18.98"],[1436645700000,"18.64"],[1436646600000,"18.99"],[1436647500000,"18.64"],[1436648400000,"17.19"],[1436649300000,"17.64"],[1436650200000,"18.57"],[1436651100000,"17.63"],[1436652000000,"17.97"],[1436652900000,"17.04"],[1436653800000,"16.74"],[1436654700000,"16.68"],[1436655600000,"16.36"],[1436656560000,"15.5"],[1436657400000,"15.27"],[1436658300000,"15.31"],[1436659200000,"15.23"],[1436660100000,"15.15"],[1436661000000,"15.11"],[1436661900000,"14.01"],[1436662860000,"14.16"],[1436663700000,"13.9"],[1436664600000,"13.92"],[1436665500000,"13.63"],[1436666400000,"13.11"],[1436667300000,"12.4"],[1436668200000,"12.08"],[1436669100000,"12.88"],[1436670000000,"13.08"],[1436670900000,"13.02"],[1436671800000,"12.82"],[1436672760000,"12.93"],[1436673600000,"13.27"],[1436674500000,"13.75"],[1436675400000,"15.15"],[1436676300000,"16.27"],[1436677200000,"17.25"],[1436678100000,"18.41"],[1436679060000,"19.78"],[1436679900000,"20.7"],[1436680800000,"21.81"],[1436681700000,"22.3"],[1436682600000,"22.12"],[1436683500000,"23.57"],[1436684400000,"23.3"],[1436685300000,"24.63"],[1436686200000,"25.4"],[1436687100000,"25.03"],[1436688000000,"25.31"],[1436688900000,"24.59"],[1436689800000,"26.38"],[1436690700000,"25.61"],[1436691600000,"25.76"],[1436692500000,"26.81"],[1436693400000,"27.44"],[1436694300000,"27.44"],[1436695260000,"27.75"],[1436696100000,"27.99"],[1436697000000,"28.69"],[1436697900000,"27.66"],[1436698800000,"27.46"],[1436699700000,"27.77"],[1436700600000,"27.74"],[1436701560000,"28.76"],[1436702400000,"27.46"],[1436703300000,"27.87"],[1436704200000,"29.15"],[1436705100000,"27.51"],[1436706000000,"27.47"],[1436706900000,"27.91"],[1436707800000,"28.51"],[1436708700000,"27.69"],[1436709600000,"26.89"],[1436710500000,"28.03"],[1436711400000,"27.64"],[1436712300000,"26.71"],[1436713200000,"26.42"],[1436714100000,"25.27"],[1436715000000,"25.23"],[1436715900000,"24.95"],[1436716800000,"26.56"],[1436717700000,"24.67"],[1436718600000,"24.18"],[1436719500000,"23.6"],[1436720400000,"23.13"],[1436721300000,"22.75"],[1436722200000,"22.34"],[1436723100000,"22.15"],[1436724000000,"21.6"],[1436724900000,"20.73"],[1436725800000,"18.71"],[1436726700000,"17.88"],[1436727600000,"17.02"],[1436728500000,"16.62"],[1436729400000,"16.37"],[1436730300000,"16.24"],[1436731200000,"16.17"],[1436732100000,"16.03"],[1436733000000,"15.91"],[1436733900000,"15.88"],[1436734800000,"15.74"],[1436735700000,"15.39"],[1436736660000,"15.32"],[1436737500000,"15.3"],[1436738400000,"15.28"],[1436739300000,"15.2"],[1436740200000,"15.18"],[1436741100000,"14.88"],[1436742000000,"14.55"],[1436742960000,"14.31"],[1436743800000,"14.07"],[1436744700000,"13.99"],[1436745600000,"13.96"],[1436746500000,"14.17"],[1436747400000,"14.2"],[1436748300000,"14.37"],[1436749260000,"14.36"],[1436750100000,"14.37"],[1436751000000,"14.42"],[1436751900000,"14.38"],[1436752800000,"14.38"],[1436753700000,"14.4"],[1436754600000,"14.41"],[1436755500000,"14.4"],[1436756400000,"14.49"],[1436757300000,"14.71"],[1436758200000,"14.71"],[1436759160000,"14.71"],[1436760000000,"14.76"],[1436760900000,"14.74"],[1436761800000,"14.97"],[1436762700000,"15.56"],[1436763600000,"15.63"],[1436764500000,"15.59"],[1436765460000,"15.64"],[1436766300000,"16.08"],[1436767200000,"16.79"],[1436768100000,"17.74"],[1436769000000,"18.51"],[1436769900000,"18.02"],[1436770800000,"19.72"],[1436771700000,"19.86"],[1436772600000,"19.4"],[1436773500000,"19.95"],[1436774400000,"21.27"],[1436775300000,"21.69"],[1436776200000,"22.64"],[1436777100000,"21.82"],[1436778060000,"20.92"],[1436778900000,"21.56"],[1436779800000,"24.04"],[1436780700000,"24.36"],[1436781600000,"22.15"],[1436782500000,"21.22"],[1436783400000,"21.66"],[1436784360000,"20.92"],[1436785200000,"21.35"],[1436786100000,"21.75"],[1436787000000,"21.34"],[1436787900000,"20.87"],[1436788800000,"20.91"],[1436789700000,"21.57"],[1436790600000,"21.37"],[1436791500000,"21.64"],[1436792400000,"21"],[1436793300000,"20.53"],[1436794200000,"19.24"],[1436795100000,"18.12"],[1436796000000,"18.84"],[1436796900000,"19"],[1436797800000,"19.35"],[1436798700000,"19.06"],[1436799600000,"19.02"],[1436800500000,"19.19"],[1436801400000,"19.35"],[1436802300000,"20.01"],[1436803200000,"20.66"],[1436804100000,"20.81"],[1436805000000,"20.23"],[1436805900000,"20.45"],[1436806800000,"20.01"],[1436807700000,"19.95"],[1436808600000,"19.8"],[1436809500000,"19.73"],[1436810400000,"19.62"],[1436811300000,"19.47"],[1436812200000,"19.42"],[1436813160000,"19.14"],[1436814000000,"18.75"],[1436814900000,"17.78"],[1436815800000,"17.1"],[1436816700000,"16.72"],[1436817600000,"16.67"],[1436818500000,"16.57"],[1436819460000,"16.51"],[1436820300000,"16.6"],[1436821200000,"16.56"],[1436822100000,"16.48"],[1436823000000,"16.38"],[1436823900000,"16.36"],[1436824800000,"16.18"],[1436825700000,"16.08"],[1436826600000,"16.02"],[1436827500000,"16"],[1436828400000,"16.11"],[1436829300000,"16.13"],[1436830260000,"16.24"],[1436831100000,"16.2"],[1436832000000,"16.23"],[1436832900000,"16.28"],[1436833800000,"16.29"],[1436834700000,"16.22"],[1436835600000,"16.17"],[1436836560000,"16.05"],[1436837400000,"16.01"],[1436838300000,"16.02"],[1436839200000,"15.98"],[1436840100000,"16.21"],[1436841000000,"16.15"],[1436841900000,"16.27"],[1436842800000,"16.14"],[1436843700000,"15.96"],[1436844600000,"15.73"],[1436845500000,"15.94"],[1436846460000,"16.07"],[1436847300000,"16.22"],[1436848200000,"16.82"],[1436849100000,"17"],[1436850000000,"16.94"],[1436850900000,"17.22"],[1436851800000,"17.15"],[1436852760000,"17.32"],[1436853600000,"17.79"],[1436854500000,"18.48"],[1436855400000,"18.17"],[1436856300000,"18.03"],[1436857200000,"17.99"],[1436858100000,"17.99"],[1436859060000,"18.3"],[1436859900000,"19.13"],[1436860800000,"19.7"],[1436861700000,"19.83"],[1436862600000,"21.24"],[1436863560000,"22.09"],[1436864400000,"22.46"],[1436865300000,"22.22"],[1436866200000,"21.87"],[1436867100000,"22.27"],[1436868000000,"21.58"],[1436868900000,"21.74"],[1436869860000,"21.6"],[1436870700000,"21.4"],[1436871600000,"21.93"],[1436872500000,"21.83"],[1436873400000,"21.5"],[1436874300000,"21.18"],[1436875200000,"20.31"],[1436876160000,"20.08"],[1436877000000,"19.59"],[1436877900000,"20.6"],[1436878800000,"23.61"],[1436879700000,"24.84"],[1436880600000,"25.29"],[1436881500000,"24.75"],[1436882400000,"24.11"],[1436883300000,"24.32"],[1436884200000,"24.5"],[1436885100000,"23.96"],[1436886000000,"23.86"],[1436886900000,"23.86"],[1436887800000,"26.57"],[1436888700000,"26.52"],[1436889600000,"24.67"],[1436890500000,"25.01"],[1436891400000,"25.36"],[1436892300000,"24.44"],[1436893200000,"25.02"],[1436894100000,"24.67"],[1436895000000,"23.99"],[1436895900000,"24.36"],[1436896800000,"23.26"],[1436897700000,"22.94"],[1436898600000,"22.09"],[1436899500000,"21.48"],[1436900400000,"21.04"],[1436901300000,"20.77"],[1436902200000,"20.54"],[1436903100000,"20.3"],[1436904000000,"19.9"],[1436904900000,"19.58"],[1436905800000,"19.01"],[1436906760000,"18.57"],[1436907600000,"18.68"],[1436908500000,"18.46"],[1436909400000,"18.05"],[1436910300000,"18.19"],[1436911200000,"17.88"],[1436912100000,"17.81"],[1436913060000,"17.8"],[1436913900000,"17.82"],[1436914800000,"17.76"],[1436915700000,"17.56"],[1436916600000,"17.84"],[1436917500000,"17.44"],[1436918400000,"16.81"],[1436919360000,"16.57"],[1436920200000,"16.79"],[1436921100000,"16.06"],[1436922000000,"15.54"],[1436922900000,"15.34"],[1436923800000,"14.92"],[1436924700000,"15.02"],[1436925600000,"14.78"],[1436926500000,"14.4"],[1436927400000,"13.63"],[1436928300000,"13.69"],[1436929200000,"14.56"],[1436930100000,"14.91"],[1436931000000,"14.87"],[1436931960000,"14.56"],[1436932800000,"14.36"],[1436933700000,"15.07"],[1436934600000,"15.48"],[1436935500000,"15.88"],[1436936400000,"16.38"],[1436937300000,"16.88"],[1436938260000,"17.2"],[1436939100000,"17.72"],[1436940000000,"18.34"],[1436940900000,"19.02"],[1436941800000,"19.29"],[1436942700000,"19.71"],[1436943600000,"20.77"],[1436944500000,"21.78"],[1436945400000,"22.48"],[1436946300000,"24.72"],[1436947200000,"25.74"],[1436948100000,"25.53"],[1436949000000,"25.68"],[1436949960000,"26.09"],[1436950800000,"26.6"],[1436951700000,"24.86"],[1436952600000,"26.88"],[1436953500000,"26.41"],[1436954400000,"27.68"],[1436955300000,"25.94"],[1436956260000,"24.51"],[1436957100000,"25.47"],[1436958000000,"26.56"],[1436958900000,"25"],[1436959800000,"26.59"],[1436960700000,"28.81"],[1436961600000,"26.27"],[1436962560000,"25.82"],[1436963400000,"28.06"],[1436964300000,"26.74"],[1436965200000,"27.83"],[1436966100000,"28.14"],[1436967000000,"27.34"],[1436967900000,"27.78"],[1436968860000,"29.83"],[1436969700000,"27.7"],[1436970600000,"27.68"],[1436971500000,"27.67"],[1436972400000,"27.63"],[1436973300000,"28.3"],[1436974200000,"27.42"],[1436975160000,"28.03"],[1436976000000,"29.3"],[1436976900000,"30.07"],[1436977800000,"29.6"],[1436978700000,"29.19"],[1436979600000,"28.74"],[1436980500000,"28.95"],[1436981460000,"27.92"],[1436982300000,"26"],[1436983200000,"26.77"],[1436984100000,"26.56"],[1436985000000,"25.68"],[1436985900000,"25.91"],[1436986800000,"23.82"],[1436987700000,"21.99"],[1436988600000,"21.35"],[1436989500000,"20.55"],[1436990400000,"20.41"],[1436991300000,"19.89"],[1436992200000,"19.84"],[1436993100000,"18.33"],[1436994000000,"17.73"],[1436994900000,"17.1"],[1436995800000,"17.33"],[1436996700000,"16.57"],[1436997660000,"16.8"],[1436998500000,"16.88"],[1436999400000,"16.67"],[1437000300000,"16.05"],[1437001200000,"15.37"],[1437002100000,"15.64"],[1437003000000,"15.76"],[1437003960000,"15.5"],[1437004800000,"14.83"],[1437005700000,"14.49"],[1437006600000,"14.53"],[1437007500000,"14.93"],[1437008400000,"15.15"],[1437009300000,"14.74"],[1437010200000,"14.36"],[1437011100000,"13.92"],[1437012000000,"13.62"],[1437012900000,"13.94"],[1437013800000,"14.29"],[1437014700000,"14.97"],[1437015600000,"14.42"],[1437016500000,"14.43"],[1437017400000,"13.95"],[1437018300000,"13.89"],[1437019200000,"14.49"],[1437020160000,"15.38"],[1437021000000,"16.49"],[1437021900000,"16.54"],[1437022800000,"16.56"],[1437023700000,"18.81"],[1437024600000,"21.25"],[1437025500000,"22.81"],[1437026460000,"23.11"],[1437027300000,"24.47"],[1437028200000,"23.68"],[1437029100000,"25.64"],[1437030000000,"26.64"],[1437030900000,"25.35"],[1437031800000,"27.54"],[1437032700000,"28.27"],[1437033600000,"27.94"],[1437034500000,"28.21"],[1437035400000,"28.78"],[1437036300000,"28.54"],[1437037200000,"28.97"],[1437038100000,"29.06"],[1437039000000,"29.55"],[1437039960000,"29.96"],[1437040800000,"30.96"],[1437041700000,"31.01"],[1437042600000,"32.36"],[1437043500000,"32.17"],[1437044400000,"29.46"],[1437045300000,"32.52"],[1437046260000,"32.93"],[1437047100000,"30.36"],[1437048000000,"29.72"],[1437048900000,"29.63"],[1437049800000,"32.01"],[1437050700000,"32.56"],[1437051600000,"31.33"],[1437052560000,"32.02"],[1437053400000,"32.7"],[1437054300000,"32.78"],[1437055200000,"32.21"],[1437056100000,"32.7"],[1437057000000,"33.14"],[1437057900000,"33.71"],[1437058860000,"32.64"],[1437059700000,"31.55"],[1437060600000,"32.69"],[1437061500000,"29.83"],[1437062400000,"30.56"],[1437063300000,"30.43"],[1437064200000,"33.12"],[1437065100000,"31.36"],[1437066000000,"31.7"],[1437066900000,"31.61"],[1437067800000,"31.62"],[1437068700000,"31.5"],[1437069600000,"30.54"],[1437070500000,"29.59"],[1437071400000,"28.14"],[1437072300000,"26.62"],[1437073200000,"25.42"],[1437074100000,"24.45"],[1437075060000,"23.95"],[1437075900000,"23.13"],[1437076800000,"21.68"],[1437077700000,"21.53"],[1437078600000,"20"],[1437079500000,"19.33"],[1437080400000,"20.24"],[1437081360000,"18.97"],[1437082200000,"19.23"],[1437083100000,"20.08"],[1437084000000,"19.98"],[1437084900000,"19.54"],[1437085800000,"19.67"],[1437086700000,"19.18"],[1437087660000,"18.37"],[1437088500000,"18.27"],[1437089400000,"17.59"],[1437090300000,"16.84"],[1437091200000,"17.21"],[1437092100000,"16.5"],[1437093000000,"15.73"],[1437093900000,"15.19"],[1437094800000,"16.2"],[1437095700000,"16.7"],[1437096600000,"15.49"],[1437097560000,"15.79"],[1437098400000,"14.93"],[1437099300000,"14.63"],[1437100200000,"14.65"],[1437101100000,"14.59"],[1437102000000,"14.47"],[1437102900000,"14.64"],[1437103860000,"14.97"],[1437104700000,"15.44"],[1437105600000,"15.84"],[1437106500000,"16.53"],[1437107400000,"17.22"],[1437108300000,"18.88"],[1437109200000,"19.05"],[1437110100000,"19.52"],[1437111000000,"20.67"],[1437111900000,"22.16"],[1437112800000,"23.93"],[1437113700000,"23.87"],[1437114600000,"23.07"],[1437115500000,"23.66"],[1437116400000,"25.56"],[1437117300000,"26.82"],[1437118200000,"25.22"],[1437119100000,"24.84"],[1437120000000,"25.26"],[1437120900000,"27.09"],[1437121800000,"28.16"],[1437122700000,"27.85"],[1437123600000,"29.2"],[1437124500000,"30.55"],[1437125460000,"30.62"],[1437126300000,"30.5"],[1437127200000,"33.1"],[1437128100000,"32.82"],[1437129000000,"32.94"],[1437129900000,"33.11"],[1437130800000,"33.17"],[1437131760000,"34.59"],[1437132600000,"33.69"],[1437133500000,"32.94"],[1437134400000,"32.76"],[1437135300000,"33.83"],[1437136200000,"33.2"],[1437137100000,"33.03"],[1437138060000,"32.17"],[1437138900000,"31.47"],[1437139800000,"33.55"],[1437140700000,"34.69"],[1437141600000,"35.65"],[1437142500000,"34.27"],[1437143400000,"33.56"],[1437144300000,"33.36"],[1437145200000,"33.3"],[1437146100000,"34.77"],[1437147000000,"34.08"],[1437147900000,"35.11"],[1437148800000,"34.7"],[1437149700000,"34.74"],[1437150600000,"34.64"],[1437151500000,"34.07"],[1437152400000,"33.84"],[1437153300000,"33.44"],[1437154200000,"32.99"],[1437155100000,"32.83"],[1437156000000,"31.86"],[1437156960000,"30.82"],[1437157800000,"30.02"],[1437158700000,"28.28"],[1437159600000,"26.96"],[1437160500000,"26.15"],[1437161400000,"24.65"],[1437162300000,"24.27"],[1437163260000,"23.99"],[1437164100000,"22.94"],[1437165000000,"22.04"],[1437165900000,"22.57"],[1437166800000,"22.43"],[1437167700000,"22.42"],[1437168600000,"22.71"],[1437169560000,"22.17"],[1437170400000,"22.15"],[1437171300000,"21.56"],[1437172200000,"21.71"],[1437173100000,"21.72"],[1437174000000,"21.38"],[1437174900000,"20.43"],[1437175800000,"20.19"],[1437176700000,"20.77"],[1437177600000,"22.96"],[1437178500000,"23.05"],[1437179400000,"20.91"],[1437180300000,"20.33"],[1437181200000,"20.79"],[1437182100000,"20.59"],[1437183000000,"20.01"],[1437183900000,"19.73"],[1437184800000,"20.3"],[1437185760000,"21.12"],[1437186600000,"22.78"],[1437187500000,"19.97"],[1437188400000,"19.66"],[1437189300000,"19.48"],[1437190200000,"19.67"],[1437191100000,"19.35"],[1437192060000,"19.17"],[1437192900000,"19.12"],[1437193800000,"19.24"],[1437194700000,"19.56"],[1437195600000,"20.79"],[1437196500000,"21.45"],[1437197400000,"20.93"],[1437198300000,"22.83"],[1437199200000,"23.75"],[1437200100000,"24.39"],[1437201000000,"25.13"],[1437201960000,"25.89"],[1437202800000,"26.02"],[1437203700000,"26.8"],[1437204600000,"28.74"],[1437205500000,"28.73"],[1437206400000,"29.45"],[1437207300000,"29.09"],[1437208260000,"28.86"],[1437209100000,"27.79"],[1437210000000,"29.31"],[1437210900000,"30.3"],[1437211800000,"30.07"],[1437212700000,"28.06"],[1437213600000,"27.72"],[1437214560000,"27.2"],[1437215400000,"27.35"],[1437216300000,"27.18"],[1437217200000,"26.68"],[1437218100000,"26.34"],[1437219000000,"26.41"],[1437219900000,"26.31"],[1437220860000,"25.96"],[1437221700000,"25.42"],[1437222600000,"26.44"],[1437223500000,"26.91"],[1437224400000,"27.06"],[1437225300000,"27.54"],[1437226200000,"28.02"],[1437227160000,"27.08"],[1437228000000,"26.9"],[1437228900000,"27.62"],[1437229800000,"28.36"],[1437230700000,"28.04"],[1437231600000,"28.27"],[1437232500000,"28.01"],[1437233400000,"28.26"],[1437234300000,"28.53"],[1437235200000,"28.44"],[1437236100000,"28.69"],[1437237000000,"28.29"],[1437237900000,"28.64"],[1437238800000,"28.65"],[1437239700000,"26.3"],[1437240600000,"25.88"],[1437241500000,"26.79"],[1437242400000,"25.68"],[1437243300000,"24.75"],[1437244200000,"23.91"],[1437245100000,"22.82"],[1437246000000,"22.1"],[1437246900000,"21.41"],[1437247800000,"20.6"],[1437248700000,"20.45"],[1437249600000,"20.5"],[1437250500000,"20.19"],[1437251400000,"20.15"],[1437252300000,"19.79"],[1437253200000,"19.77"],[1437254100000,"18.91"],[1437255000000,"18.56"],[1437255900000,"17.96"],[1437256800000,"17.31"],[1437257700000,"17.7"],[1437258600000,"17.76"],[1437259500000,"17.51"],[1437260400000,"17.05"],[1437261300000,"16.96"],[1437262260000,"16.18"],[1437263100000,"15.88"],[1437264000000,"16.03"],[1437264900000,"15.92"],[1437265800000,"15.59"],[1437266700000,"15.54"],[1437267600000,"15.81"],[1437268560000,"15.72"],[1437269400000,"15.87"],[1437270300000,"16.17"],[1437271200000,"15.82"],[1437272100000,"15.77"],[1437273000000,"16.22"],[1437273900000,"16.28"],[1437274800000,"16.45"],[1437275700000,"16.9"],[1437276600000,"17.31"],[1437277500000,"17.91"],[1437278460000,"18.4"],[1437279300000,"18.68"],[1437280200000,"18.6"],[1437281100000,"20.39"],[1437282000000,"22.49"],[1437282900000,"24.74"],[1437283800000,"25.61"],[1437284760000,"26.73"],[1437285600000,"26.58"],[1437286500000,"27.22"],[1437287400000,"25.41"],[1437288300000,"27.42"],[1437289200000,"26.08"],[1437290100000,"28.24"],[1437291000000,"28.48"],[1437291900000,"26.6"],[1437292800000,"26.75"],[1437293700000,"28.01"],[1437294600000,"24.98"],[1437295500000,"23.14"],[1437296400000,"25.03"],[1437297300000,"25.62"],[1437298200000,"25.78"],[1437299100000,"27.03"],[1437300000000,"28.66"],[1437300900000,"28.31"],[1437301800000,"28.25"],[1437302700000,"29.69"],[1437303600000,"29.43"],[1437304500000,"29.81"],[1437305400000,"29.01"],[1437306300000,"29.81"],[1437307200000,"28.35"],[1437308100000,"29.7"],[1437309000000,"29.33"],[1437309900000,"30.56"],[1437310800000,"30.37"],[1437311760000,"28.94"],[1437312600000,"27.64"],[1437313500000,"26.69"],[1437314400000,"26.02"],[1437315300000,"23.44"],[1437316200000,"21.86"],[1437317100000,"20.98"],[1437318060000,"21.22"],[1437318900000,"23.51"],[1437319800000,"24.1"],[1437320700000,"23.99"],[1437321600000,"24.49"],[1437322500000,"25.22"],[1437323400000,"25.55"],[1437324360000,"25.2"],[1437325200000,"24.79"],[1437326100000,"25.92"],[1437327000000,"24.14"],[1437327900000,"23.74"],[1437328800000,"23.35"],[1437329700000,"23.43"],[1437330660000,"23.11"],[1437331500000,"22.49"],[1437332400000,"22.06"],[1437333300000,"21.95"],[1437334200000,"21.73"],[1437335100000,"21.46"],[1437336000000,"21.22"],[1437336900000,"21.18"],[1437337800000,"21.19"],[1437338700000,"20.97"],[1437339600000,"20.31"],[1437340500000,"19.88"],[1437341400000,"19.37"],[1437342300000,"18.76"],[1437343200000,"18.46"],[1437344100000,"18.55"],[1437345000000,"18.32"],[1437345900000,"18.37"],[1437346860000,"18.31"],[1437347700000,"18.26"],[1437348600000,"18.06"],[1437349500000,"17.84"],[1437350400000,"17.49"],[1437351300000,"17.18"],[1437352200000,"17.32"],[1437353100000,"16.86"],[1437354000000,"16.83"],[1437354900000,"16.91"],[1437355800000,"16.99"],[1437356700000,"17.02"],[1437357600000,"17.12"],[1437358500000,"17.37"],[1437359400000,"17.42"],[1437360300000,"17.39"],[1437361200000,"17.29"],[1437362100000,"17.36"],[1437363060000,"17.34"],[1437363900000,"17.25"],[1437364800000,"17.42"],[1437365700000,"17.55"],[1437366600000,"17.79"],[1437367500000,"18.18"],[1437368400000,"18.73"],[1437369300000,"19.4"],[1437370200000,"20.09"],[1437371100000,"22.53"],[1437372000000,"21.18"],[1437372900000,"21.53"],[1437373800000,"22.81"],[1437374760000,"22.57"],[1437375600000,"23.59"],[1437376500000,"23.67"],[1437377400000,"24.98"],[1437378300000,"24.25"],[1437379200000,"24.38"],[1437380100000,"24.82"],[1437381000000,"24.87"],[1437381900000,"26.75"],[1437382800000,"25.12"],[1437383760000,"27.81"],[1437384600000,"24.7"],[1437385500000,"26.87"],[1437386400000,"25.3"],[1437387300000,"25.55"],[1437388200000,"24.56"],[1437389100000,"25.24"],[1437390060000,"24.23"],[1437390900000,"24.51"],[1437391800000,"24.8"],[1437392700000,"24.73"],[1437393600000,"23.25"],[1437394500000,"24.65"],[1437395400000,"26.99"],[1437396360000,"26.74"],[1437397200000,"26.26"],[1437398100000,"24.99"],[1437399000000,"25.15"],[1437399900000,"25.74"],[1437400800000,"27.14"],[1437401700000,"27.42"],[1437402600000,"27.41"],[1437403500000,"27.39"],[1437404400000,"26.79"],[1437405300000,"27.12"],[1437406200000,"27.57"],[1437407100000,"27.07"],[1437408000000,"27.46"],[1437408900000,"27.08"],[1437409800000,"26.36"],[1437410700000,"26.82"],[1437411600000,"28.81"],[1437412500000,"26.65"],[1437413400000,"27.62"],[1437414300000,"28.82"],[1437415200000,"26.17"],[1437416100000,"26.86"],[1437417000000,"24.22"],[1437417900000,"22.93"],[1437418860000,"21.86"],[1437419700000,"21.12"],[1437420600000,"20.87"],[1437421500000,"20.16"],[1437422400000,"19.45"],[1437423300000,"18.7"],[1437424200000,"18.51"],[1437425160000,"18.47"],[1437426000000,"18.62"],[1437426900000,"18.15"],[1437427800000,"18.44"],[1437428700000,"18.59"],[1437429600000,"18.79"],[1437430500000,"17.99"],[1437431460000,"17.58"],[1437432300000,"17.36"],[1437433200000,"17.49"],[1437434100000,"17.86"],[1437435000000,"17.95"],[1437435900000,"18.14"],[1437436800000,"18.63"],[1437437700000,"19.42"],[1437438660000,"19.69"],[1437439500000,"19.89"],[1437440400000,"19.65"],[1437441300000,"18.92"],[1437442200000,"18.61"],[1437443100000,"18.65"],[1437444000000,"18.03"],[1437444900000,"18.13"],[1437445800000,"17.89"],[1437446700000,"17.75"],[1437447600000,"17.99"],[1437448500000,"18.27"],[1437449400000,"17.76"],[1437450300000,"17.86"],[1437451200000,"18.24"],[1437452100000,"18.76"],[1437453000000,"18.75"],[1437453900000,"19.24"],[1437454860000,"22.54"],[1437455700000,"23.17"],[1437456600000,"23.8"],[1437457500000,"25.2"],[1437458400000,"25.41"],[1437459300000,"26.16"],[1437460200000,"25.99"],[1437461160000,"27.66"],[1437462000000,"25.2"],[1437462900000,"24.98"],[1437463800000,"25.12"],[1437464700000,"27.78"],[1437465600000,"29.29"],[1437466500000,"26.27"],[1437467400000,"26.01"],[1437468300000,"27.69"],[1437469200000,"29.82"],[1437470100000,"29.41"],[1437471060000,"30.67"],[1437471900000,"28.55"],[1437472800000,"29.82"],[1437473700000,"29.88"],[1437474600000,"30.61"],[1437475500000,"29.44"],[1437476400000,"31.89"],[1437477360000,"31.61"],[1437478200000,"31.98"],[1437479100000,"29.7"],[1437480000000,"28.91"],[1437480900000,"30.87"],[1437481800000,"29.71"],[1437482700000,"29.28"],[1437483660000,"31.2"],[1437484500000,"32.01"],[1437485400000,"31.69"],[1437486300000,"32.44"],[1437487200000,"31.98"],[1437488100000,"31.48"],[1437489000000,"31.69"],[1437489900000,"32.13"],[1437490800000,"31.72"],[1437491700000,"32.11"],[1437492600000,"32.54"],[1437493500000,"32.4"],[1437494400000,"32.25"],[1437495300000,"32.39"],[1437496200000,"33.1"],[1437497100000,"32.53"],[1437498000000,"32.32"],[1437498900000,"31.3"],[1437499800000,"29.92"],[1437500700000,"30.74"],[1437501600000,"30.71"],[1437502500000,"29.7"],[1437503400000,"28.03"],[1437504300000,"26.03"],[1437505200000,"24.24"],[1437506100000,"23.21"],[1437507000000,"22.01"],[1437507900000,"21.15"],[1437508800000,"20.91"],[1437509700000,"20.56"],[1437510600000,"20.45"],[1437511500000,"19.6"],[1437512460000,"19.74"],[1437513300000,"19.65"],[1437514200000,"19.69"],[1437515100000,"19.57"],[1437516000000,"18.58"],[1437516900000,"17.79"],[1437517800000,"17.77"],[1437518760000,"17.15"],[1437519600000,"17.15"],[1437520500000,"16.58"],[1437521400000,"16.33"],[1437522300000,"16.49"],[1437523200000,"16.32"],[1437524100000,"16.06"],[1437525000000,"16.12"],[1437525900000,"16.06"],[1437526800000,"15.86"],[1437527700000,"15.74"],[1437528600000,"15.49"],[1437529500000,"15.23"],[1437530400000,"15.19"],[1437531300000,"15.16"],[1437532200000,"14.99"],[1437533100000,"15.09"],[1437534000000,"14.97"],[1437534960000,"15.22"],[1437535800000,"15.26"],[1437536700000,"15.23"],[1437537600000,"15.55"],[1437538500000,"16.29"],[1437539400000,"18.58"],[1437540300000,"20.2"],[1437541260000,"22.29"],[1437542100000,"23.53"],[1437543000000,"25.43"],[1437543900000,"25.41"],[1437544800000,"25.9"],[1437545700000,"28.46"],[1437546600000,"29.85"],[1437547500000,"30.49"],[1437548400000,"30.62"],[1437549300000,"32.98"],[1437550200000,"31.89"],[1437551160000,"31.84"],[1437552000000,"32.74"],[1437552900000,"32.21"],[1437553800000,"34.29"],[1437554700000,"33.25"],[1437555600000,"34.92"],[1437556500000,"35.46"],[1437557400000,"34.02"],[1437558300000,"35.08"],[1437559200000,"35.79"],[1437560100000,"35.85"],[1437561000000,"34.92"],[1437561900000,"35.04"],[1437562800000,"35.23"],[1437563700000,"35.45"],[1437564600000,"33.51"],[1437565500000,"34.6"],[1437566400000,"35.03"],[1437567360000,"36.59"],[1437568200000,"33.97"],[1437569100000,"34.25"],[1437570000000,"33.61"],[1437570900000,"34.41"],[1437571800000,"34.84"],[1437572700000,"33.53"],[1437573660000,"32.48"],[1437574500000,"34.31"],[1437575400000,"35.11"],[1437576300000,"34.75"],[1437577200000,"33.85"],[1437578100000,"34"],[1437579000000,"33.51"],[1437579900000,"32.55"],[1437580860000,"33.13"],[1437581700000,"32.03"],[1437582600000,"31.72"],[1437583500000,"31.37"],[1437584400000,"30.85"],[1437585300000,"30.42"],[1437586200000,"27.95"],[1437587160000,"26.38"],[1437588000000,"25.56"],[1437588900000,"25.09"],[1437589800000,"24.55"],[1437590700000,"23.73"],[1437591600000,"23.1"],[1437592500000,"22.81"],[1437593460000,"22.27"],[1437594300000,"21.35"],[1437595200000,"21"],[1437596100000,"20.87"],[1437597000000,"20.35"],[1437597900000,"20.44"],[1437598800000,"20.32"],[1437599700000,"20.54"],[1437600600000,"20.8"],[1437601500000,"20.7"],[1437602400000,"20.67"],[1437603360000,"20.87"],[1437604200000,"20.45"],[1437605100000,"20.08"],[1437606000000,"21.13"],[1437606900000,"21.29"],[1437607800000,"21.4"],[1437608700000,"21.38"],[1437609660000,"21.51"],[1437610500000,"21.45"],[1437611400000,"21.19"],[1437612300000,"20.88"],[1437613200000,"20.44"],[1437614100000,"19.89"],[1437615000000,"19.48"],[1437615900000,"19.37"],[1437616800000,"19.39"],[1437617700000,"19.37"],[1437618600000,"19.33"],[1437619560000,"18.26"],[1437620400000,"17.89"],[1437621300000,"17.79"],[1437622200000,"17.91"],[1437623100000,"17.94"],[1437624000000,"17.96"],[1437624900000,"17.85"],[1437625860000,"17.85"],[1437626700000,"17.92"],[1437627600000,"17.99"],[1437628500000,"18.36"],[1437629400000,"18.97"],[1437630300000,"19.39"],[1437631200000,"23.86"],[1437632100000,"25.05"],[1437633000000,"26.64"],[1437633900000,"27.33"],[1437634800000,"27.02"],[1437635760000,"25.89"],[1437636600000,"23.49"],[1437637500000,"23.47"],[1437638400000,"25.44"],[1437639300000,"26.95"],[1437640200000,"27.83"],[1437641100000,"28.45"],[1437642000000,"28.82"],[1437642900000,"29.2"],[1437643800000,"27.9"],[1437644700000,"26.94"],[1437645600000,"26.78"],[1437646500000,"28.59"],[1437647400000,"27.4"],[1437648300000,"28.87"],[1437649260000,"28.84"],[1437650100000,"26.02"],[1437651000000,"28.23"],[1437651900000,"26.11"],[1437652800000,"26.39"],[1437653700000,"27.56"],[1437654600000,"27.05"],[1437655560000,"27.14"],[1437656400000,"27.39"],[1437657300000,"26.9"],[1437658200000,"27.67"],[1437659100000,"29.39"],[1437660000000,"26.44"],[1437660900000,"28.41"],[1437661860000,"27.7"],[1437662700000,"27.47"],[1437663600000,"26.26"],[1437664500000,"25.48"],[1437665400000,"25.85"],[1437666300000,"26.59"],[1437667200000,"25.8"],[1437668160000,"27.52"],[1437669000000,"26.3"],[1437669900000,"24.97"],[1437670800000,"24.57"],[1437671700000,"24.03"],[1437672600000,"25.35"],[1437673500000,"25.43"],[1437674460000,"23.69"],[1437675300000,"22.04"],[1437676200000,"20.64"],[1437677100000,"19.99"],[1437678000000,"19.54"],[1437678900000,"20.24"],[1437679800000,"20.39"],[1437680760000,"20.61"],[1437681600000,"20.89"],[1437682500000,"20.94"],[1437683400000,"20.76"],[1437684300000,"20.63"],[1437685200000,"20.38"],[1437686100000,"20.16"],[1437687000000,"19.63"],[1437687900000,"19.56"],[1437688800000,"19.24"],[1437689700000,"19.02"],[1437690600000,"18.49"],[1437691500000,"18.76"],[1437692400000,"17.77"],[1437693300000,"16.64"],[1437694200000,"15.86"],[1437695100000,"15.06"],[1437696000000,"15.99"],[1437696960000,"15.38"],[1437697800000,"14.36"],[1437698700000,"13.88"],[1437699600000,"13.72"],[1437700500000,"13.55"],[1437701400000,"12.87"],[1437702300000,"12.67"],[1437703260000,"13.45"],[1437704100000,"13.42"],[1437705000000,"12.98"],[1437705900000,"12.44"],[1437706800000,"12.09"],[1437707700000,"11.97"],[1437708600000,"12.79"],[1437709500000,"13.56"],[1437710400000,"14.4"],[1437711300000,"14.68"],[1437712200000,"14.89"],[1437713160000,"15.15"],[1437714000000,"15.88"],[1437714900000,"17.16"],[1437715800000,"19.77"],[1437716700000,"19.4"],[1437717600000,"22.01"],[1437718500000,"23.51"],[1437719460000,"21.93"],[1437720300000,"24.29"],[1437721200000,"24.68"],[1437722100000,"24.93"],[1437723000000,"25.89"],[1437723900000,"27"],[1437724800000,"27.91"],[1437725700000,"27.99"],[1437726600000,"28.67"],[1437727500000,"28.64"],[1437728400000,"28.31"],[1437729300000,"29.38"],[1437730200000,"29.76"],[1437731100000,"30.09"],[1437732000000,"28.7"],[1437732900000,"29.46"],[1437733800000,"32.32"],[1437734700000,"29.7"],[1437735600000,"30.95"],[1437736500000,"29.76"],[1437737400000,"29.45"],[1437738360000,"30.7"],[1437739200000,"28.72"],[1437740100000,"31.2"],[1437741000000,"30.73"],[1437741900000,"31.71"],[1437742800000,"31.81"],[1437743700000,"30.67"],[1437744660000,"31.22"],[1437745500000,"31.62"],[1437746400000,"32.1"],[1437747300000,"31.25"],[1437748200000,"31.3"],[1437749100000,"31.61"],[1437750000000,"31.47"],[1437750960000,"31.01"],[1437751800000,"30.57"],[1437752700000,"29.25"],[1437753600000,"30.36"],[1437754500000,"30.7"],[1437755400000,"28.83"],[1437756300000,"29.92"],[1437757200000,"30"],[1437758100000,"28.98"],[1437759000000,"28.64"],[1437759900000,"28.56"],[1437760800000,"27.29"],[1437761700000,"25.95"],[1437762600000,"24.93"],[1437763500000,"23.48"],[1437764400000,"22.93"],[1437765300000,"22.25"],[1437766200000,"21.38"],[1437767160000,"21.99"],[1437768000000,"21.79"],[1437768900000,"21.36"],[1437769800000,"21.08"],[1437770700000,"20.65"],[1437771600000,"20.65"],[1437772500000,"21.29"],[1437773460000,"21.37"],[1437774300000,"21.8"],[1437775200000,"21.69"],[1437776100000,"21.6"],[1437777000000,"22.05"],[1437777900000,"22.01"],[1437778800000,"21.37"],[1437779760000,"20.72"],[1437780600000,"19.91"],[1437781500000,"19.33"],[1437782400000,"18.7"],[1437783300000,"18.08"],[1437784200000,"17.88"],[1437785100000,"17.98"],[1437786000000,"18.01"],[1437786900000,"18.02"],[1437787800000,"17.95"],[1437788700000,"17.65"],[1437789660000,"17.48"],[1437790500000,"17.61"],[1437791400000,"18.24"],[1437792300000,"17.53"],[1437793200000,"17.32"],[1437794100000,"17.24"],[1437795000000,"17.22"],[1437795960000,"16.99"],[1437796800000,"16.87"],[1437797700000,"16.94"],[1437798600000,"16.96"],[1437799500000,"16.79"],[1437800400000,"19.32"],[1437801300000,"20.43"],[1437802200000,"21.19"],[1437803100000,"22.17"],[1437804000000,"23.33"],[1437804900000,"23.13"],[1437805860000,"23.78"],[1437806700000,"22.98"],[1437807600000,"22.44"],[1437808500000,"22.36"],[1437809400000,"22.12"],[1437810300000,"20.16"],[1437811200000,"20.99"],[1437812100000,"23.83"],[1437813060000,"24.1"],[1437813900000,"25.02"],[1437814800000,"24.99"],[1437815700000,"26.15"],[1437816600000,"24.43"],[1437817500000,"24.75"],[1437818400000,"24.31"],[1437819360000,"24.01"],[1437820200000,"22.86"],[1437821100000,"25.51"],[1437822000000,"25.88"],[1437822900000,"22.8"],[1437823800000,"21.98"],[1437824700000,"23.78"],[1437825600000,"23.76"],[1437826500000,"24.2"],[1437827400000,"23.62"],[1437828300000,"24.26"],[1437829200000,"24.38"],[1437830100000,"22.37"],[1437831000000,"22.71"],[1437831900000,"21.37"],[1437832800000,"22.31"],[1437833700000,"22.54"],[1437834600000,"22.51"],[1437835500000,"20.96"],[1437836400000,"16.58"],[1437837300000,"18.09"],[1437838200000,"19.43"],[1437839100000,"20.02"],[1437840000000,"18.97"],[1437840900000,"19.49"],[1437841860000,"18.48"],[1437842700000,"19.22"],[1437843600000,"18.05"],[1437844500000,"17.97"],[1437845400000,"17.23"],[1437846300000,"17.14"],[1437847200000,"16.81"],[1437848160000,"16.71"],[1437849000000,"16.52"],[1437849900000,"16.19"],[1437850800000,"15.77"],[1437851700000,"15.84"],[1437852600000,"15.73"],[1437853500000,"15.67"],[1437854400000,"15.55"],[1437855300000,"15.25"],[1437856200000,"14.7"],[1437857100000,"14.55"],[1437858000000,"14.55"],[1437858900000,"14.38"],[1437859800000,"14.13"],[1437860700000,"13.84"],[1437861600000,"13.87"],[1437862500000,"13.93"],[1437863400000,"13.3"],[1437864300000,"12.79"],[1437865200000,"12.36"],[1437866100000,"11.92"],[1437867060000,"11.68"],[1437867900000,"11.1"],[1437868800000,"10.92"],[1437869700000,"10.54"],[1437870600000,"10.94"],[1437871500000,"10.75"],[1437872400000,"10.3"],[1437873360000,"10.13"],[1437874200000,"9.65"],[1437875100000,"8.69"],[1437876000000,"7.67"],[1437876900000,"7.62"],[1437877800000,"7.96"],[1437878700000,"7.52"],[1437879600000,"6.93"],[1437880500000,"7.07"],[1437881400000,"7.39"],[1437882300000,"7.23"],[1437883260000,"7.42"],[1437884100000,"8.12"],[1437885000000,"9.86"],[1437885900000,"10.07"],[1437886800000,"10.06"],[1437887700000,"13.56"],[1437888600000,"15.58"],[1437889560000,"16.31"],[1437890400000,"16.96"],[1437891300000,"17.67"],[1437892200000,"17.93"],[1437893100000,"17.03"],[1437894000000,"18.75"],[1437894900000,"20.01"],[1437895800000,"20.3"],[1437896700000,"20.21"],[1437897600000,"20.21"],[1437898500000,"20.97"],[1437899400000,"21.8"],[1437900300000,"20.69"],[1437901200000,"22.2"],[1437902100000,"20.52"],[1437903000000,"22.21"],[1437903960000,"22.06"],[1437904800000,"23.26"],[1437905700000,"23.02"],[1437906600000,"23.32"],[1437907500000,"23.83"],[1437908400000,"23.25"],[1437909300000,"23.43"],[1437910260000,"23.6"],[1437911100000,"22.5"],[1437912000000,"24.34"],[1437912900000,"25.08"],[1437913800000,"22.87"],[1437914700000,"23.34"],[1437915600000,"24.29"],[1437916500000,"24.54"],[1437917400000,"23.17"],[1437918300000,"24.69"],[1437919200000,"24.7"],[1437920100000,"24.39"],[1437921000000,"23.74"],[1437921900000,"24.67"],[1437922800000,"23.37"],[1437923700000,"23.05"],[1437924600000,"22.13"],[1437925500000,"21.81"],[1437926400000,"21.47"],[1437927300000,"21.51"],[1437928200000,"21.95"],[1437929100000,"21.25"],[1437930000000,"20.7"],[1437930900000,"20.55"],[1437931800000,"20.24"],[1437932760000,"19.93"],[1437933600000,"19.24"],[1437934500000,"18.62"],[1437935400000,"18.23"],[1437936300000,"17.47"],[1437937200000,"17.2"],[1437938100000,"16.45"],[1437939060000,"15.95"],[1437939900000,"15.84"],[1437940800000,"14.57"],[1437941700000,"14.31"],[1437942600000,"14.18"],[1437943500000,"14.11"],[1437944400000,"13.65"],[1437945360000,"13.54"],[1437946200000,"13.27"],[1437947100000,"12.95"],[1437948000000,"12.96"],[1437948900000,"12.69"],[1437949800000,"12.65"],[1437950700000,"12.66"],[1437951600000,"12.72"],[1437952500000,"12.66"],[1437953400000,"12.68"],[1437954300000,"12.68"],[1437955260000,"12.67"],[1437956100000,"12.76"],[1437957000000,"12.69"],[1437957900000,"12.74"],[1437958800000,"12.79"],[1437959700000,"12.85"],[1437960600000,"12.87"],[1437961560000,"12.93"],[1437962400000,"13.04"],[1437963300000,"13.12"],[1437964200000,"13.2"],[1437965100000,"13.32"],[1437966000000,"13.35"],[1437966900000,"13.53"],[1437967860000,"13.26"],[1437968700000,"13.3"],[1437969600000,"13.36"],[1437970500000,"13.47"],[1437971400000,"13.55"],[1437972300000,"13.62"],[1437973200000,"13.93"],[1437974100000,"13.77"],[1437975000000,"13.9"],[1437975900000,"13.97"],[1437976800000,"14.08"],[1437977760000,"14.2"],[1437978600000,"14.18"],[1437979500000,"15.31"],[1437980400000,"15.64"],[1437981300000,"16.06"],[1437982200000,"17.04"],[1437983100000,"18.16"],[1437984000000,"16.67"],[1437984900000,"17.14"],[1437985800000,"16.31"],[1437986700000,"19.03"],[1437987600000,"17.58"],[1437988500000,"17.6"],[1437989400000,"17.41"],[1437990300000,"17.44"],[1437991200000,"21.37"],[1437992100000,"21.36"],[1437993000000,"18.75"],[1437993900000,"21.6"],[1437994800000,"22.09"],[1437995700000,"20.17"],[1437996600000,"18.9"],[1437997500000,"20.23"],[1437998400000,"20.92"],[1437999300000,"23.03"],[1438000200000,"22.77"],[1438001100000,"20.82"],[1438002000000,"23.47"],[1438002900000,"22.35"],[1438003800000,"24.4"],[1438004700000,"23.73"],[1438005600000,"22.98"],[1438006500000,"23"],[1438007400000,"21.85"],[1438008360000,"22.26"],[1438009200000,"23.83"],[1438010100000,"22.9"],[1438011000000,"21.24"],[1438011900000,"21.94"],[1438012800000,"21.74"],[1438013700000,"22.43"],[1438014660000,"22.52"],[1438015500000,"21.11"],[1438016400000,"20.64"],[1438017300000,"20.29"],[1438018200000,"20.05"],[1438019100000,"19.89"],[1438020000000,"19.68"],[1438020900000,"19.33"],[1438021800000,"19.42"],[1438022700000,"19.12"],[1438023600000,"18.34"],[1438024500000,"18.01"],[1438025400000,"17.84"],[1438026300000,"17.42"],[1438027200000,"16.47"],[1438028100000,"15.6"],[1438029000000,"14.8"],[1438029900000,"13.29"],[1438030860000,"12.26"],[1438031700000,"12.72"],[1438032600000,"12.58"],[1438033500000,"12.58"],[1438034400000,"13.55"],[1438035300000,"14.15"],[1438036200000,"14.04"],[1438037160000,"13.31"],[1438038000000,"14.04"],[1438038900000,"15.43"],[1438039800000,"15.18"],[1438040700000,"15.44"],[1438041600000,"15.92"],[1438042500000,"14.72"],[1438043400000,"14.7"],[1438044300000,"15.01"],[1438045200000,"15.41"],[1438046100000,"15.35"],[1438047000000,"15.34"],[1438047900000,"15.17"],[1438048800000,"14.53"],[1438049700000,"15.1"],[1438050600000,"15.34"],[1438051500000,"14.73"],[1438052400000,"15.24"],[1438053360000,"15.34"],[1438054200000,"14.42"],[1438055100000,"14.77"],[1438056000000,"14.85"],[1438056900000,"15.42"],[1438057800000,"15.91"],[1438058700000,"16.13"],[1438059660000,"16.11"],[1438060500000,"16.31"],[1438061400000,"16.02"],[1438062300000,"14.61"],[1438063200000,"15.29"],[1438064100000,"15.34"],[1438065000000,"14.66"],[1438065900000,"14.73"],[1438066800000,"15.03"],[1438067700000,"15.38"],[1438068600000,"15.43"],[1438069500000,"15.85"],[1438070400000,"17.51"],[1438071300000,"18.84"],[1438072200000,"19.31"],[1438073100000,"18.08"],[1438074000000,"19.42"],[1438074900000,"18.59"],[1438075800000,"18.56"],[1438076700000,"22.2"],[1438077660000,"22.35"],[1438078500000,"22.05"],[1438079400000,"23.2"],[1438080300000,"21.2"],[1438081200000,"23.56"],[1438082100000,"22.13"],[1438083000000,"21.4"],[1438083900000,"21.39"],[1438084800000,"22.88"],[1438085700000,"22.19"],[1438086600000,"20.27"],[1438087500000,"19.87"],[1438088400000,"21.01"],[1438089300000,"22.04"],[1438090200000,"21.35"],[1438091100000,"22.55"],[1438092000000,"21.55"],[1438092900000,"21.11"],[1438093860000,"22.19"],[1438094700000,"22.36"],[1438095600000,"22.09"],[1438096500000,"20.78"],[1438097400000,"20.29"],[1438098300000,"19.9"],[1438099200000,"19.54"],[1438100160000,"19.38"],[1438101000000,"19.29"],[1438101900000,"19.04"],[1438102800000,"18.73"],[1438103700000,"18.4"],[1438104600000,"18.15"],[1438105500000,"18.07"],[1438106460000,"18"],[1438107300000,"17.89"],[1438108200000,"17.63"],[1438109100000,"17.11"],[1438110000000,"17.08"],[1438110900000,"16.58"],[1438111800000,"16.63"],[1438112760000,"16.48"],[1438113600000,"16.04"],[1438114500000,"15.12"],[1438115400000,"15.09"],[1438116300000,"14.86"],[1438117200000,"14.87"],[1438118100000,"15.58"],[1438119000000,"15.44"],[1438119900000,"14.95"],[1438120800000,"14.39"],[1438121700000,"14.21"],[1438122600000,"13.26"],[1438123500000,"13.08"],[1438124400000,"12.92"],[1438125300000,"12.84"],[1438126200000,"12.89"],[1438127100000,"12.89"],[1438128000000,"12.67"],[1438128960000,"12.7"],[1438129800000,"12.77"],[1438130700000,"12.78"],[1438131600000,"12.68"],[1438132500000,"12.66"],[1438133400000,"12.63"],[1438134300000,"12.59"],[1438135260000,"12.61"],[1438136100000,"12.65"],[1438137000000,"12.56"],[1438137900000,"12.52"],[1438138800000,"12.56"],[1438139700000,"12.54"],[1438140600000,"12.56"],[1438141500000,"12.64"],[1438142400000,"12.66"],[1438143300000,"12.61"],[1438144200000,"12.62"],[1438145100000,"12.96"],[1438146000000,"13.2"],[1438146900000,"13.45"],[1438147800000,"13.79"],[1438148700000,"14.1"],[1438149600000,"14.29"],[1438150500000,"14.58"],[1438151460000,"15.39"],[1438152300000,"16.9"],[1438153200000,"17.15"],[1438154100000,"17.02"],[1438155000000,"16.78"],[1438155900000,"15.5"],[1438156800000,"16.47"],[1438157700000,"15.1"],[1438158660000,"15.12"],[1438159500000,"15.18"],[1438160400000,"14.87"],[1438161300000,"14.26"],[1438162200000,"14.91"],[1438163100000,"15.33"],[1438164000000,"17.34"],[1438164900000,"16.94"],[1438165800000,"18.16"],[1438166700000,"15.67"],[1438167600000,"16.8"],[1438168500000,"15.48"],[1438169400000,"16.02"],[1438170300000,"16.98"],[1438171200000,"16.4"],[1438172100000,"15.97"],[1438173000000,"15.52"],[1438173900000,"15.62"],[1438174800000,"15.16"],[1438175700000,"14.75"],[1438176600000,"14.95"],[1438177500000,"17.09"],[1438178400000,"19.23"],[1438179300000,"18.84"],[1438180200000,"19.66"],[1438181100000,"19.72"],[1438182000000,"20.12"],[1438182900000,"19.71"],[1438183800000,"20.2"],[1438184700000,"18.95"],[1438185600000,"20.34"],[1438186500000,"20.18"],[1438187460000,"19.69"],[1438188300000,"19.72"],[1438189200000,"19.3"],[1438190100000,"18.78"],[1438191000000,"18.36"],[1438191900000,"17.67"],[1438192800000,"17.29"],[1438193760000,"16.38"],[1438194600000,"15.57"],[1438195500000,"14.86"],[1438196400000,"14.35"],[1438197300000,"13.7"],[1438198200000,"13.25"],[1438199100000,"12.53"],[1438200060000,"12.21"],[1438200900000,"12.09"],[1438201800000,"11.68"],[1438202700000,"11.49"],[1438203600000,"11.3"],[1438204500000,"10.91"],[1438205400000,"10.5"],[1438206360000,"10.13"],[1438207200000,"10.28"],[1438208100000,"9.82"],[1438209000000,"9.26"],[1438209900000,"8.96"],[1438210800000,"9.15"],[1438211700000,"9.43"],[1438212600000,"8.88"],[1438213500000,"8.57"],[1438214400000,"8.29"],[1438215300000,"7.82"],[1438216200000,"7.36"],[1438217100000,"6.53"],[1438218000000,"6.2"],[1438218900000,"7.52"],[1438219800000,"7.82"],[1438220700000,"7.82"],[1438221600000,"7.71"],[1438222560000,"7.68"],[1438223400000,"7.69"],[1438224300000,"7.54"],[1438225200000,"7.64"],[1438226100000,"7.4"],[1438227000000,"7.33"],[1438227900000,"7.38"],[1438228860000,"7.55"],[1438229700000,"8.71"],[1438230600000,"8.96"],[1438231500000,"9.25"],[1438232400000,"9.73"],[1438233300000,"10.06"],[1438234200000,"10.59"],[1438235100000,"11.44"],[1438236000000,"12.11"],[1438236900000,"11.78"],[1438237800000,"13.21"],[1438238760000,"14.04"],[1438239600000,"14.95"],[1438240500000,"15.58"],[1438241400000,"16.61"],[1438242300000,"16.3"],[1438243200000,"17.87"],[1438244100000,"21.47"],[1438245000000,"17.17"],[1438245900000,"16.77"],[1438246800000,"20.34"],[1438247700000,"21.22"],[1438248600000,"21.08"],[1438249500000,"22.47"],[1438250400000,"22.4"],[1438251300000,"22.91"],[1438252200000,"23.43"],[1438253100000,"23.7"],[1438254000000,"22.41"],[1438254900000,"18.9"],[1438255800000,"18.41"],[1438256700000,"18.28"],[1438257600000,"18.21"],[1438258500000,"18.52"],[1438259400000,"23.59"],[1438260300000,"23.22"],[1438261200000,"19.4"],[1438262100000,"18.5"],[1438263000000,"17.91"],[1438263900000,"17.93"],[1438264800000,"17.82"],[1438265700000,"18.46"],[1438266600000,"19.28"],[1438267500000,"22.97"],[1438268400000,"20.14"],[1438269300000,"19.38"],[1438270200000,"19.27"],[1438271100000,"19.4"],[1438272060000,"19.61"],[1438272900000,"19.19"],[1438273800000,"19.6"],[1438274700000,"20.49"],[1438275600000,"19.13"],[1438276500000,"19.5"],[1438277400000,"21.08"],[1438278360000,"20.87"],[1438279200000,"19.81"],[1438280100000,"17.18"],[1438281000000,"15.1"],[1438281900000,"13.68"],[1438282800000,"13.46"],[1438283700000,"13.65"],[1438284600000,"14.58"],[1438285500000,"15.44"],[1438286400000,"14.52"],[1438287300000,"13.43"],[1438288200000,"12.75"],[1438289100000,"11.9"],[1438290000000,"11.68"],[1438290900000,"10.1"],[1438291800000,"9.46"],[1438292700000,"9.65"],[1438293600000,"9.12"],[1438294560000,"8.9"],[1438295400000,"9.01"],[1438296300000,"9.03"],[1438297200000,"8.62"],[1438298100000,"8.1"],[1438299000000,"8.01"],[1438299900000,"7.97"],[1438300860000,"7.63"],[1438301700000,"7.71"],[1438302600000,"7.71"],[1438303500000,"7.68"],[1438304400000,"7.14"],[1438305300000,"7.05"],[1438306200000,"7.16"],[1438307160000,"7.28"],[1438308000000,"7.06"],[1438308900000,"6.74"],[1438309800000,"6.87"],[1438310700000,"6.53"],[1438311600000,"6.08"],[1438312500000,"6.38"],[1438313400000,"6.18"],[1438314300000,"5.96"],[1438315200000,"5.8"],[1438316100000,"6.03"],[1438317060000,"7.27"],[1438317900000,"8.91"],[1438318800000,"10.54"],[1438319700000,"12.52"],[1438320600000,"14.61"],[1438321500000,"15.41"],[1438322400000,"15.73"],[1438323360000,"16.79"],[1438324200000,"17.34"],[1438325100000,"17.51"],[1438326000000,"17.77"],[1438326900000,"17.82"],[1438327800000,"18.63"],[1438328700000,"18.72"],[1438329600000,"19.01"],[1438330500000,"20.03"],[1438331400000,"20.06"],[1438332300000,"20.33"],[1438333200000,"21.25"],[1438334100000,"21.98"],[1438335000000,"19.91"],[1438335900000,"22.25"],[1438336800000,"23.91"],[1438337700000,"23.62"],[1438338600000,"22.3"],[1438339500000,"19.59"],[1438340400000,"19.21"],[1438341300000,"24.34"],[1438342200000,"23.19"],[1438343100000,"22.37"],[1438344000000,"23.87"],[1438344900000,"20.27"],[1438345800000,"23.31"],[1438346760000,"23.63"],[1438347600000,"22.34"],[1438348500000,"24.38"],[1438349400000,"23.46"],[1438350300000,"24.45"],[1438351200000,"23.14"],[1438352100000,"23.86"],[1438353060000,"22.75"],[1438353900000,"24.16"],[1438354800000,"23.34"],[1438355700000,"23.58"],[1438356600000,"23.12"],[1438357500000,"23.45"],[1438358400000,"23.52"],[1438359360000,"23.39"],[1438360200000,"23.87"],[1438361100000,"23.02"],[1438362000000,"22.86"],[1438362900000,"22.3"],[1438363800000,"22.23"],[1438364700000,"21.75"],[1438365660000,"21.2"],[1438366500000,"20.52"],[1438367400000,"19.31"],[1438368300000,"18.11"],[1438369200000,"17.36"],[1438370100000,"16.74"],[1438371000000,"16.25"],[1438371960000,"15.77"],[1438372800000,"15.43"],[1438373700000,"15.29"],[1438374600000,"14.91"],[1438375500000,"14.42"],[1438376400000,"13.66"],[1438377300000,"13.04"],[1438378200000,"13.69"],[1438379100000,"13.25"],[1438380000000,"12.87"],[1438380900000,"12.87"],[1438381800000,"12.1"],[1438382700000,"12.63"],[1438383600000,"13.02"],[1438384500000,"13.2"],[1438385400000,"13.57"],[1438386300000,"13.95"],[1438387200000,"13.66"],[1438388160000,"13.28"],[1438389000000,"12.73"],[1438389900000,"12.24"],[1438390800000,"12.16"],[1438391700000,"12.58"],[1438392600000,"12.78"],[1438393500000,"12.39"],[1438394460000,"11.73"],[1438395300000,"11.86"],[1438396200000,"10.82"],[1438397100000,"10.14"],[1438398000000,"10.28"],[1438398900000,"10.71"],[1438399800000,"10.82"],[1438400700000,"10.28"],[1438401600000,"9.68"],[1438402500000,"9.67"],[1438403400000,"9.97"],[1438404300000,"10.97"],[1438405200000,"13.23"],[1438406100000,"13.19"],[1438407000000,"13.42"],[1438407900000,"14.06"],[1438408800000,"15.81"],[1438409700000,"16.61"],[1438410660000,"15.62"],[1438411500000,"16.04"],[1438412400000,"16.95"],[1438413300000,"17.04"],[1438414200000,"17.52"],[1438415100000,"17.77"],[1438416000000,"18.74"],[1438416900000,"18.7"],[1438417800000,"20.13"],[1438418700000,"20.33"],[1438419600000,"21.1"],[1438420500000,"21.36"],[1438421400000,"21.62"],[1438422300000,"21.69"],[1438423260000,"22.16"],[1438424100000,"22.31"],[1438425000000,"23.74"],[1438425900000,"22.9"],[1438426800000,"23.87"],[1438427700000,"25.96"],[1438428600000,"25.94"],[1438429560000,"25.04"],[1438430400000,"24.92"],[1438431300000,"26.04"],[1438432200000,"25.48"],[1438433100000,"26.09"],[1438434000000,"26.67"],[1438434900000,"27.97"],[1438435800000,"24.99"],[1438436700000,"25"],[1438437600000,"26.27"],[1438438500000,"25.98"],[1438439400000,"25.77"],[1438440300000,"25.11"],[1438441260000,"25.59"],[1438442100000,"25.86"],[1438443000000,"24.83"],[1438443900000,"24.83"],[1438444800000,"24.84"],[1438445700000,"24.53"],[1438446600000,"24.28"],[1438447560000,"24.01"],[1438448400000,"23.67"],[1438449300000,"22.99"],[1438450200000,"22.27"],[1438451100000,"21.48"],[1438452000000,"20.91"],[1438452900000,"20.65"],[1438453800000,"20.94"],[1438454700000,"20.46"],[1438455600000,"19.67"],[1438456500000,"18.68"],[1438457400000,"17.95"],[1438458300000,"17.43"],[1438459200000,"16.86"],[1438460100000,"16.42"],[1438461000000,"16.6"],[1438461900000,"16.43"],[1438462800000,"15.89"],[1438463700000,"15.22"],[1438464600000,"14.5"],[1438465500000,"14.18"],[1438466400000,"14.09"],[1438467300000,"14.11"],[1438468200000,"14.17"],[1438469100000,"13.59"],[1438470060000,"14.1"],[1438470900000,"13.8"],[1438471800000,"13.65"],[1438472700000,"13.32"],[1438473600000,"13.08"],[1438474500000,"12.47"],[1438475400000,"12.88"],[1438476360000,"13.48"],[1438477200000,"13.29"],[1438478100000,"12.8"],[1438479000000,"12.44"],[1438479900000,"11.81"],[1438480800000,"11.51"],[1438481700000,"11.72"],[1438482600000,"11.49"],[1438483500000,"10.89"],[1438484400000,"10.34"],[1438485300000,"10.65"],[1438486200000,"11.34"],[1438487100000,"11.25"],[1438488000000,"11.38"],[1438488960000,"11.77"],[1438489800000,"11.76"],[1438490700000,"12.96"],[1438491600000,"14.94"],[1438492500000,"16.47"],[1438493400000,"17.9"],[1438494300000,"19.09"],[1438495260000,"20.41"],[1438496100000,"19.95"],[1438497000000,"21.91"],[1438497900000,"23.16"],[1438498800000,"24.42"],[1438499700000,"24.67"],[1438500600000,"26.06"],[1438501500000,"25.71"],[1438502400000,"26.43"],[1438503300000,"26.63"],[1438504200000,"26.09"],[1438505100000,"27.72"],[1438506000000,"27.3"],[1438506900000,"28.39"],[1438507800000,"27.6"],[1438508760000,"27.64"],[1438509600000,"28.01"],[1438510500000,"28.57"],[1438511400000,"28.47"],[1438512300000,"29.67"],[1438513200000,"29.46"],[1438514100000,"29.36"],[1438515000000,"29.58"],[1438515900000,"30.13"],[1438516800000,"30.1"],[1438517700000,"30.32"],[1438518600000,"30.92"],[1438519500000,"30.09"],[1438520400000,"27.82"],[1438521300000,"30.35"],[1438522200000,"27.52"],[1438523100000,"29.2"],[1438524000000,"31.15"],[1438524900000,"31.27"],[1438525800000,"30.66"],[1438526700000,"29.95"],[1438527600000,"29.45"],[1438528500000,"30.19"],[1438529400000,"30.25"],[1438530300000,"29.85"],[1438531260000,"29.91"],[1438532100000,"30.11"],[1438533000000,"30.62"],[1438533900000,"29.49"],[1438534800000,"29.28"],[1438535700000,"28.77"],[1438536600000,"28.43"],[1438537500000,"27.48"],[1438538400000,"25.73"],[1438539300000,"23.41"],[1438540200000,"22.1"],[1438541100000,"21.33"],[1438542000000,"20.34"],[1438542900000,"18.66"],[1438543800000,"17.29"],[1438544700000,"18.44"],[1438545600000,"18.86"],[1438546560000,"16.98"],[1438547400000,"16.75"],[1438548300000,"16.36"],[1438549200000,"15.95"],[1438550100000,"15.92"],[1438551000000,"16.08"],[1438551900000,"16.43"],[1438552860000,"15.05"],[1438553700000,"16.15"],[1438554600000,"15.51"],[1438555500000,"14.35"],[1438556400000,"13.62"],[1438557300000,"13.54"],[1438558200000,"13.35"],[1438559100000,"12.56"],[1438560000000,"12.23"],[1438560900000,"13.14"],[1438561800000,"13.86"],[1438562700000,"13.29"],[1438563600000,"13.14"],[1438564500000,"12.12"],[1438565400000,"11.75"],[1438566300000,"11.57"],[1438567200000,"11.17"],[1438568100000,"11.08"],[1438569060000,"10.81"],[1438569900000,"10.57"],[1438570800000,"10.36"],[1438571700000,"10.03"],[1438572600000,"10.02"],[1438573500000,"10.2"],[1438574400000,"10.57"],[1438575360000,"11.03"],[1438576200000,"12"],[1438577100000,"13.76"],[1438578000000,"15.85"],[1438578900000,"17"],[1438579800000,"18.17"],[1438580700000,"18.93"],[1438581600000,"19.49"],[1438582500000,"20.57"],[1438583400000,"22.22"],[1438584300000,"23.39"],[1438585200000,"23.93"],[1438586100000,"25.24"],[1438587000000,"25.83"],[1438587900000,"27.06"],[1438588800000,"26.87"],[1438589700000,"27.84"],[1438590600000,"29.33"],[1438591500000,"29.94"],[1438592400000,"29.62"],[1438593360000,"29.5"],[1438594200000,"30.12"],[1438595100000,"30.98"],[1438596000000,"30.48"],[1438596900000,"31.24"],[1438597800000,"30.64"],[1438598700000,"31"],[1438599660000,"31.05"],[1438600500000,"31.48"],[1438601400000,"32.23"],[1438602300000,"32.82"],[1438603200000,"31.34"],[1438604100000,"31.7"],[1438605000000,"32.41"],[1438605960000,"33.38"],[1438606800000,"31.82"],[1438607700000,"31.73"],[1438608600000,"32.51"],[1438609500000,"32.98"],[1438610400000,"33.48"],[1438611300000,"33.28"],[1438612200000,"32.37"],[1438613100000,"32.61"],[1438614000000,"32.92"],[1438614900000,"32.6"],[1438615800000,"32.81"],[1438616700000,"32.88"],[1438617600000,"32.62"],[1438618500000,"32.98"],[1438619400000,"32.65"],[1438620300000,"32.63"],[1438621200000,"31.44"],[1438622100000,"30.81"],[1438623000000,"29.83"],[1438623900000,"29.34"],[1438624800000,"28.34"],[1438625700000,"26.71"],[1438626600000,"25.69"],[1438627500000,"25.13"],[1438628460000,"24.82"],[1438629300000,"22.84"],[1438630200000,"21.42"],[1438631100000,"21.92"],[1438632000000,"21.56"],[1438632900000,"21.53"],[1438633800000,"20.76"],[1438634760000,"20.67"],[1438635600000,"20.77"],[1438636500000,"20.9"],[1438637400000,"18.64"],[1438638300000,"16.89"],[1438639200000,"18.05"],[1438640100000,"18.84"],[1438641060000,"18.53"],[1438641900000,"18.37"],[1438642800000,"17.55"],[1438643700000,"16.2"],[1438644600000,"15.17"],[1438645500000,"14.8"],[1438646400000,"14.94"],[1438647300000,"15.16"],[1438648200000,"15.35"],[1438649100000,"15.82"],[1438650000000,"15.09"],[1438650900000,"15.1"],[1438651800000,"15.65"],[1438652700000,"16"],[1438653600000,"16.89"],[1438654500000,"16.79"],[1438655400000,"15.85"],[1438656360000,"15.43"],[1438657200000,"15.27"],[1438658100000,"15.22"],[1438659000000,"15.75"],[1438659900000,"15.66"],[1438660800000,"15.27"],[1438661700000,"15.6"],[1438662600000,"16.83"],[1438663500000,"17.72"],[1438664400000,"19.63"],[1438665300000,"21.15"],[1438666200000,"22.21"],[1438667100000,"23.01"],[1438668000000,"23.67"],[1438668900000,"24.3"],[1438669800000,"25.09"],[1438670700000,"26.76"],[1438671600000,"27.89"],[1438672560000,"28.61"],[1438673400000,"30.05"],[1438674300000,"30.59"],[1438675200000,"31.21"],[1438676100000,"32.17"],[1438677000000,"32.89"],[1438677900000,"32.62"],[1438678800000,"32.21"],[1438679700000,"34.33"],[1438680600000,"33.98"],[1438681500000,"31.62"],[1438682460000,"34.74"],[1438683300000,"32.16"],[1438684200000,"31.33"],[1438685100000,"30.83"],[1438686000000,"33.07"],[1438686900000,"33.69"],[1438687800000,"31.22"],[1438688700000,"32.96"],[1438689600000,"32.99"],[1438690500000,"31.93"],[1438691400000,"30.63"],[1438692300000,"29"],[1438693200000,"28.58"],[1438694100000,"27.57"],[1438695000000,"26.44"],[1438695900000,"23.13"],[1438696800000,"20.24"],[1438697700000,"20.45"],[1438698660000,"20.53"],[1438699500000,"20.75"],[1438700400000,"20.83"],[1438701300000,"20.83"],[1438702200000,"21.23"],[1438703100000,"21.91"],[1438704000000,"21.95"],[1438704960000,"21.54"],[1438705800000,"23.85"],[1438706700000,"22.27"],[1438707600000,"22.69"],[1438708500000,"24.52"],[1438709400000,"22.94"],[1438710300000,"22.37"],[1438711200000,"21.37"],[1438712100000,"21.08"],[1438713060000,"20.55"],[1438713900000,"20.86"],[1438714800000,"20.39"],[1438715700000,"20.18"],[1438716600000,"20.11"],[1438717500000,"19.35"],[1438718400000,"19.1"],[1438719360000,"19.01"],[1438720200000,"18.83"],[1438721100000,"19.17"],[1438722000000,"19.14"],[1438722900000,"18.31"],[1438723800000,"17.84"],[1438724700000,"17.56"],[1438725660000,"16.83"],[1438726500000,"15.64"],[1438727400000,"15.04"],[1438728300000,"14.59"],[1438729200000,"13.96"],[1438730100000,"13.37"],[1438731000000,"12.93"],[1438731960000,"12.59"],[1438732800000,"12.58"],[1438733700000,"12.39"],[1438734600000,"11.91"],[1438735500000,"11.43"],[1438736400000,"10.96"],[1438737300000,"10.97"],[1438738200000,"10.28"],[1438739100000,"10.09"],[1438740000000,"10.24"],[1438740900000,"10.69"],[1438741860000,"10.33"],[1438742700000,"10.2"],[1438743600000,"10.21"],[1438744500000,"9.99"],[1438745400000,"10.44"],[1438746300000,"10.03"],[1438747200000,"9.91"],[1438748160000,"9.49"],[1438749000000,"10.28"],[1438749900000,"12.26"],[1438750800000,"14.42"],[1438751700000,"15.66"],[1438752600000,"17.18"],[1438753500000,"19.29"],[1438754400000,"19.42"],[1438755300000,"20.48"],[1438756200000,"21.28"],[1438757100000,"21.87"],[1438758000000,"22.19"],[1438758900000,"22.21"],[1438759800000,"22.7"],[1438760700000,"22.67"],[1438761600000,"23.8"],[1438762500000,"24.35"],[1438763460000,"22.83"],[1438764300000,"24.04"],[1438765200000,"25.01"],[1438766100000,"25.03"],[1438767000000,"25.28"],[1438767900000,"25.14"],[1438768800000,"25.75"],[1438769700000,"25.81"],[1438770600000,"26.76"],[1438771500000,"27.37"],[1438772400000,"27.65"],[1438773300000,"27.52"],[1438774200000,"27.64"],[1438775100000,"28.39"],[1438776000000,"28.69"],[1438776900000,"28.72"],[1438777800000,"28.96"],[1438778700000,"29.85"],[1438779660000,"28.79"],[1438780500000,"29.14"],[1438781400000,"29.93"],[1438782300000,"29.9"],[1438783200000,"29.58"],[1438784100000,"29.43"],[1438785000000,"29.98"],[1438785960000,"29.47"],[1438786800000,"30"],[1438787700000,"29.92"],[1438788600000,"30.32"],[1438789500000,"30.53"],[1438790400000,"30.49"],[1438791300000,"30.24"],[1438792260000,"29.75"],[1438793100000,"29.62"],[1438794000000,"29.51"],[1438794900000,"29.33"],[1438795800000,"28.66"],[1438796700000,"27.25"],[1438797600000,"25.9"],[1438798560000,"24.61"],[1438799400000,"23.19"],[1438800300000,"21.98"],[1438801200000,"21.07"],[1438802100000,"19.98"],[1438803000000,"18.92"],[1438803900000,"18.2"],[1438804800000,"18.15"],[1438805700000,"17.18"],[1438806600000,"17.04"],[1438807500000,"18.06"],[1438808400000,"19.09"],[1438809300000,"19.33"],[1438810200000,"18.07"],[1438811100000,"16.67"],[1438812000000,"16.24"],[1438812900000,"16.64"],[1438813800000,"16.18"],[1438814760000,"16.71"],[1438815600000,"16.58"],[1438816500000,"15.99"],[1438817400000,"15.53"],[1438818300000,"15.16"],[1438819200000,"15.03"],[1438820100000,"14.62"],[1438821000000,"14.61"],[1438821900000,"14.8"],[1438822800000,"15.18"],[1438823700000,"15.03"],[1438824600000,"13.88"],[1438825500000,"13.6"],[1438826400000,"13.72"],[1438827360000,"13.79"],[1438828200000,"13.63"],[1438829100000,"13.05"],[1438830000000,"12.71"],[1438830900000,"12.51"],[1438831800000,"12.15"],[1438832700000,"12.05"],[1438833660000,"11.93"],[1438834500000,"12.08"],[1438835400000,"13.21"],[1438836300000,"14.29"],[1438837200000,"17.38"],[1438838100000,"20.55"],[1438839000000,"21.09"],[1438839900000,"22.19"],[1438840800000,"23.82"],[1438841700000,"25.05"],[1438842600000,"22.6"],[1438843560000,"25.82"],[1438844400000,"27.17"],[1438845300000,"27.3"],[1438846200000,"26.78"],[1438847100000,"28.79"],[1438848000000,"30.27"],[1438848900000,"32.31"],[1438861440000,"36.31"],[1438861500000,"36.31"],[1438862400000,"35.76"],[1438863300000,"36.62"],[1438864200000,"36.1"],[1438865100000,"36.34"],[1438866000000,"36.93"],[1438866900000,"37.26"],[1438867800000,"36.75"],[1438868700000,"37.55"],[1438869600000,"36.13"],[1438870500000,"37.56"],[1438871400000,"37.41"],[1438872300000,"37.35"],[1438873260000,"37.46"],[1438874100000,"36.55"],[1438875000000,"36.1"],[1438875900000,"36.08"],[1438876800000,"34.79"],[1438877700000,"36.01"],[1438878600000,"36.76"],[1438879560000,"33.87"],[1438880400000,"33.82"],[1438881300000,"33.67"],[1438882200000,"32.46"],[1438883100000,"32.1"],[1438884000000,"32.56"],[1438884900000,"32.1"],[1438885800000,"31.21"],[1438886700000,"30.47"],[1438887600000,"29.5"],[1438888500000,"28.22"],[1438889400000,"27.19"],[1438890300000,"26.66"],[1438891200000,"25.75"],[1438892100000,"23.84"],[1438893000000,"22.69"],[1438893900000,"23.04"],[1438894800000,"24.01"],[1438895700000,"23.72"],[1438896600000,"23.43"],[1438897500000,"23.21"],[1438898400000,"22.41"],[1438899300000,"22"],[1438900200000,"21.9"],[1438901100000,"22.14"],[1438902060000,"21.67"],[1438902900000,"20.05"],[1438903800000,"21.17"],[1438904700000,"21.05"],[1438905600000,"20.74"],[1438906500000,"19.56"],[1438907400000,"18.75"],[1438908360000,"18.17"],[1438909200000,"17.97"],[1438910100000,"18.61"],[1438911000000,"18"],[1438911900000,"17.72"],[1438912800000,"17.9"],[1438913700000,"18.11"],[1438914600000,"17.55"],[1438915500000,"16.65"],[1438916400000,"16.28"],[1438917300000,"17.13"],[1438918260000,"16.96"],[1438919100000,"16.89"],[1438920000000,"16.61"],[1438920900000,"16.69"],[1438921800000,"16.92"],[1438922700000,"17.66"],[1438923600000,"18.32"],[1438924560000,"21.34"],[1438925400000,"23.01"],[1438926300000,"24.94"],[1438927200000,"25.26"],[1438928100000,"26.49"],[1438929000000,"27.55"],[1438929900000,"28.32"],[1438930800000,"29.31"],[1438931700000,"30.88"],[1438932600000,"31.97"],[1438933500000,"32.06"],[1438934400000,"33.15"],[1438935300000,"34.03"],[1438942980000,"37.96"],[1438947540000,"38.23"],[1438947900000,"39.42"],[1438948800000,"39.89"],[1438949700000,"40.01"],[1438950660000,"39.81"],[1438951500000,"39.02"],[1438952400000,"38.9"],[1438953300000,"35.91"],[1438954200000,"38.27"],[1438955100000,"38.57"],[1438956000000,"35.84"],[1438956900000,"37.23"],[1438957800000,"38.13"],[1438958700000,"38.97"],[1438959600000,"37.56"],[1438960560000,"38.2"],[1438961400000,"38.56"],[1438962300000,"38.28"],[1438963200000,"38.43"],[1438964100000,"38.14"],[1438965000000,"38.32"],[1438965900000,"37.99"],[1438966860000,"37.44"],[1438967700000,"35.16"],[1438968600000,"34.17"],[1438969500000,"31.76"],[1438970400000,"29.59"],[1438971300000,"29.26"],[1438972200000,"27.8"],[1438973100000,"28.44"],[1438974000000,"27.44"],[1438974900000,"27.16"],[1438975800000,"27.4"],[1438976700000,"25.96"],[1438977600000,"25.85"],[1438978500000,"24.93"],[1438979400000,"23.32"],[1438980300000,"22.54"],[1438981200000,"24.4"],[1438982100000,"23.61"],[1438983060000,"22.14"],[1438983900000,"21.05"],[1438984800000,"21.06"],[1438985700000,"21.48"],[1438986600000,"20.78"],[1438987500000,"19.92"],[1438988400000,"19.17"],[1438989360000,"18.89"],[1438990200000,"18.38"],[1438991100000,"18.12"],[1438992000000,"18.36"],[1438992900000,"18.45"],[1438993800000,"18.17"],[1438994700000,"18.33"],[1438995600000,"18.32"],[1438996500000,"17.79"],[1438997400000,"18.47"],[1438998300000,"17.81"],[1438999200000,"17.93"],[1439000100000,"19.47"],[1439001000000,"18.93"],[1439001900000,"20.48"],[1439002800000,"21.08"],[1439003700000,"19.47"],[1439004600000,"19.4"],[1439005560000,"17.92"],[1439006400000,"17.73"],[1439007300000,"17.4"],[1439008200000,"17.87"],[1439009100000,"19.86"],[1439010000000,"21.08"],[1439010900000,"22.02"],[1439011860000,"23.17"],[1439012700000,"24.47"],[1439013600000,"25.46"],[1439014500000,"26.81"],[1439015400000,"25.12"],[1439016300000,"24.81"],[1439017200000,"27.14"],[1439018100000,"28.99"],[1439019000000,"28.57"],[1439019900000,"29.68"],[1439020800000,"30.07"],[1439021700000,"30.1"],[1439022600000,"31.71"],[1439023500000,"31.25"],[1439024400000,"31.45"],[1439025300000,"31.08"],[1439026260000,"30.74"],[1439027100000,"29.63"],[1439028000000,"32.68"],[1439028900000,"32.73"],[1439029800000,"34.07"],[1439030700000,"33.65"],[1439031600000,"33.64"],[1439032500000,"34.66"],[1439033400000,"34.21"],[1439034300000,"35.18"],[1439035200000,"34.94"],[1439036100000,"34.91"],[1439037060000,"35.68"],[1439037900000,"35.13"],[1439038800000,"35.22"],[1439039700000,"35.07"],[1439040600000,"35.08"],[1439041500000,"33.83"],[1439042400000,"33.72"],[1439043360000,"32.85"],[1439044200000,"35.72"],[1439045100000,"35.29"],[1439046000000,"34.46"],[1439046900000,"32.88"],[1439047800000,"33.58"],[1439048700000,"33.11"],[1439049600000,"32.84"],[1439050500000,"32.4"],[1439051400000,"31.89"],[1439052300000,"31.76"],[1439053200000,"31.51"],[1439054100000,"31.15"],[1439055000000,"30.51"],[1439055900000,"29.44"],[1439056800000,"28.92"],[1439057700000,"28.59"],[1439058600000,"27.73"],[1439059560000,"27.26"],[1439060400000,"26.71"],[1439061300000,"26.3"],[1439062200000,"26.08"],[1439063100000,"25.67"],[1439064000000,"25.34"],[1439064900000,"24.94"],[1439065860000,"24.93"],[1439066700000,"24.73"],[1439067600000,"24.28"],[1439068500000,"24.02"],[1439069400000,"23.66"],[1439070300000,"23.69"],[1439071200000,"23.15"],[1439072160000,"23.03"],[1439073000000,"22.9"],[1439073900000,"22.9"],[1439074800000,"22.83"],[1439075700000,"22.84"],[1439076600000,"22.77"],[1439077500000,"22.57"],[1439078400000,"22.43"],[1439079300000,"22.09"],[1439080200000,"21.61"],[1439081100000,"21.38"],[1439082000000,"20.93"],[1439082900000,"20.66"],[1439083860000,"20.38"],[1439084700000,"20.26"],[1439085600000,"20.21"],[1439086500000,"20.1"],[1439087400000,"20.1"],[1439088300000,"19.89"],[1439089200000,"19.76"],[1439090100000,"19.96"],[1439091000000,"19.91"],[1439091900000,"19.85"],[1439092800000,"19.68"],[1439093700000,"19.67"],[1439094600000,"19.64"],[1439095500000,"20.21"],[1439096400000,"20.47"],[1439097300000,"20.74"],[1439098200000,"22.02"],[1439099100000,"22.09"],[1439100060000,"22.39"],[1439100900000,"22.89"],[1439101800000,"23.43"],[1439102700000,"24.28"],[1439103600000,"24.66"],[1439104500000,"25.76"],[1439105400000,"26.48"],[1439106300000,"26.91"],[1439107200000,"27.29"],[1439108100000,"26.17"],[1439109000000,"26.49"],[1439109900000,"27.44"],[1439110860000,"27.22"],[1439111700000,"27.89"],[1439112600000,"28.17"],[1439113500000,"28.46"],[1439114400000,"29.3"],[1439115300000,"29.64"],[1439116200000,"29.89"],[1439117160000,"30.94"],[1439118000000,"30.42"],[1439118900000,"31.2"],[1439119800000,"31.95"],[1439120700000,"32.51"],[1439121600000,"32.85"],[1439122500000,"32.88"],[1439123460000,"31.98"],[1439124300000,"30.39"],[1439125200000,"33.08"],[1439126100000,"33.35"],[1439127000000,"32.25"],[1439127900000,"31.4"],[1439128800000,"30.97"],[1439129760000,"31.35"],[1439130600000,"32.25"],[1439131500000,"32.84"],[1439132400000,"32.46"],[1439133300000,"32.54"],[1439134200000,"31.91"],[1439135100000,"32.15"],[1439136000000,"32.35"],[1439136900000,"33"],[1439137800000,"32.68"],[1439138700000,"32.66"],[1439139660000,"31.84"],[1439140500000,"31.25"],[1439141400000,"30.9"],[1439142300000,"30.27"],[1439143200000,"29.59"],[1439144100000,"29"],[1439145000000,"28.24"],[1439145900000,"27.88"],[1439146800000,"27.12"],[1439147700000,"26.55"],[1439148600000,"26.1"],[1439149500000,"26.2"],[1439150460000,"26.11"],[1439151300000,"25.81"],[1439152200000,"25.54"],[1439153100000,"25.28"],[1439154000000,"25.09"],[1439154900000,"24.86"],[1439155800000,"24.7"],[1439156760000,"24.38"],[1439157600000,"24.1"],[1439158500000,"23.86"],[1439159400000,"23.52"],[1439160300000,"23.17"],[1439161200000,"22.96"],[1439162100000,"22.85"],[1439163000000,"22.63"],[1439163900000,"22.4"],[1439164800000,"22.54"],[1439165700000,"22.53"],[1439166600000,"21.6"],[1439167500000,"21.07"],[1439168400000,"20.77"],[1439169300000,"20.83"],[1439170200000,"20.45"],[1439171100000,"20.82"],[1439172000000,"20.74"],[1439172960000,"20.66"],[1439173800000,"20.33"],[1439174700000,"19.67"],[1439175600000,"19.15"],[1439176500000,"18.94"],[1439177400000,"18.71"],[1439178300000,"18.49"],[1439179260000,"18.7"],[1439180100000,"18.88"],[1439181000000,"19.33"],[1439181900000,"19.84"],[1439182800000,"20.75"],[1439183700000,"21.98"],[1439184600000,"23.3"],[1439185500000,"24.35"],[1439186400000,"25.28"],[1439187300000,"25.97"],[1439188200000,"26.8"],[1439189160000,"27.67"],[1439190000000,"27.13"],[1439190900000,"28.13"],[1439191800000,"28.32"],[1439192700000,"29.6"],[1439193600000,"29.82"],[1439194500000,"31.17"],[1440274620000,"null"],[1441354740000,"21.51"],[1441355400000,"21.39"],[1441356300000,"19.23"],[1441357200000,"20.71"],[1441358100000,"20.9"],[1441359000000,"22.02"],[1441359900000,"22.59"],[1441360800000,"23.59"],[1441361700000,"23.45"],[1441362600000,"22.96"],[1441363560000,"22.81"],[1441364400000,"23.03"],[1441365300000,"22.96"],[1441366200000,"21.99"],[1441367100000,"21.32"],[1441368000000,"21.34"],[1441368900000,"21.92"],[1441369860000,"22"],[1441370700000,"21.41"],[1441371600000,"22.17"],[1441372500000,"22.91"],[1441373400000,"23.19"],[1441374300000,"23.63"],[1441375200000,"24.35"],[1441376100000,"24.94"],[1441377000000,"25.02"],[1441377900000,"24.92"],[1441378800000,"24.64"],[1441379700000,"24.92"],[1441380600000,"25.02"],[1441381500000,"24.99"],[1441382400000,"24.26"],[1441383300000,"24.17"],[1441384200000,"24.11"],[1441385100000,"23.78"],[1441386000000,"22.01"],[1441386900000,"21.27"],[1441387800000,"21.01"],[1441388700000,"20.41"],[1441389600000,"19.57"],[1441390500000,"17.44"],[1441391400000,"17.08"],[1441392300000,"16.71"],[1441393200000,"15.67"],[1441394100000,"15.83"],[1441395000000,"16.13"],[1441395900000,"16.05"],[1441396800000,"15.66"],[1441397700000,"15.28"],[1441398600000,"14.89"],[1441399500000,"14.46"],[1441400400000,"13.98"],[1441401300000,"13.48"],[1441402200000,"12.96"],[1441403100000,"12.36"],[1441404000000,"11.91"],[1441404900000,"11.56"],[1441405800000,"11.15"],[1441406700000,"10.8"],[1441407600000,"10.45"],[1441408500000,"10.16"],[1441409400000,"9.85"],[1441410300000,"9.59"],[1441411260000,"9.3"],[1441412100000,"9.07"],[1441413000000,"8.79"],[1441413900000,"8.53"],[1441414800000,"8.25"],[1441415700000,"7.91"],[1441416600000,"7.66"],[1441417560000,"7.45"],[1441418400000,"7.31"],[1441419300000,"7.16"],[1441420200000,"7.01"],[1441421100000,"6.82"],[1441422000000,"6.68"],[1441422900000,"6.61"],[1441423800000,"6.42"],[1441424700000,"6.28"],[1441425600000,"6.25"],[1441426500000,"6.27"],[1441427460000,"6.22"],[1441428300000,"6.09"],[1441429200000,"6.09"],[1441430100000,"6.08"],[1441431000000,"6.11"],[1441431900000,"6.2"],[1441432800000,"6.38"],[1441433760000,"6.62"],[1441434600000,"6.93"],[1441435500000,"7.46"],[1441436400000,"8.48"],[1441437300000,"9.64"],[1441438200000,"12.69"],[1441439100000,"13.97"],[1441440000000,"15.36"],[1441440900000,"16.02"],[1452500910000,"null"],[1463560920000,"20.26"],[1463561100000,"18.99"],[1463562000000,"15.54"],[1463562960000,"21.12"],[1463563800000,"16.37"],[1463564700000,"15.92"],[1463565600000,"17.17"],[1463566500000,"16.75"],[1463567400000,"16.41"],[1463568300000,"16.68"],[1463569200000,"18.64"],[1463570160000,"17.05"],[1463571000000,"17.49"],[1463571900000,"19.06"],[1463572800000,"17.84"],[1463573700000,"18.92"],[1463574600000,"19.34"],[1463575500000,"17.6"],[1463576460000,"17.72"],[1463577300000,"18.19"],[1463578200000,"18.37"],[1463579100000,"18.47"],[1463580000000,"17.72"],[1463580900000,"18.71"],[1463581800000,"18.63"],[1463582760000,"18.78"],[1463583600000,"18.47"],[1463584500000,"18.69"],[1463585400000,"18.25"],[1463586300000,"18.11"],[1463587200000,"17.73"],[1463588100000,"17.57"],[1463589060000,"17.4"],[1463589900000,"16.96"],[1463590800000,"16.96"],[1463591700000,"17.15"],[1463592600000,"17.42"],[1463593500000,"17.22"],[1463594400000,"16.74"],[1463595300000,"15.93"],[1463596200000,"15.06"],[1463597100000,"14.08"],[1463598000000,"13.31"],[1463598900000,"12.71"],[1463599800000,"11.69"],[1463600700000,"11.9"],[1463601600000,"12.33"],[1463602500000,"11.73"],[1463603400000,"11.3"],[1463604300000,"10.5"],[1463605200000,"10.23"],[1463606100000,"10"],[1463607000000,"9.91"],[1463607900000,"10.04"],[1463608800000,"9.35"],[1463609700000,"8.92"],[1463610600000,"8.27"],[1463611560000,"8.31"],[1463612400000,"8.89"],[1463613300000,"8.93"],[1463614200000,"8.54"],[1463615100000,"8.47"],[1463616000000,"8.03"],[1463616900000,"7.72"],[1463617860000,"7.63"],[1463618700000,"7.41"],[1463619600000,"7.35"],[1463620500000,"7.17"],[1463621400000,"7.11"],[1463622300000,"7.15"],[1463623200000,"7.06"],[1463624100000,"7.5"],[1463625000000,"7.71"],[1463625900000,"7.53"],[1463626800000,"7.49"],[1463627700000,"7.54"],[1463628600000,"7.8"],[1463629500000,"8.72"],[1463630400000,"8.77"],[1463631300000,"8.57"],[1463632200000,"8.75"],[1463633100000,"9.37"],[1463634000000,"9.73"],[1463634900000,"10.65"],[1463635800000,"10.35"],[1463636760000,"10.22"],[1463637600000,"10.57"],[1463638500000,"11.17"],[1463639400000,"11.54"],[1463640300000,"11.78"],[1463641200000,"12.46"],[1463642100000,"13.77"],[1463643000000,"14.33"],[1463643900000,"13.79"],[1463644800000,"14.29"],[1463645700000,"14.21"],[1463646600000,"14.93"],[1463647500000,"14.86"],[1463648400000,"15.7"],[1463649300000,"15.25"],[1463650200000,"16.24"],[1463651100000,"16.48"],[1463652000000,"16.45"],[1463652900000,"16.08"],[1463653800000,"16.62"],[1463654700000,"16.35"],[1463655600000,"16.72"],[1463656500000,"16.49"],[1463657400000,"16.72"],[1463658300000,"16.48"],[1463659200000,"16.44"],[1463660160000,"16.77"],[1463661000000,"16.9"],[1463661900000,"16.66"],[1463662800000,"16.83"],[1463663700000,"17.3"],[1463664600000,"16.34"],[1463665500000,"15.47"],[1463666460000,"14.81"],[1463667300000,"14.51"],[1463668200000,"14.41"],[1463669100000,"14.25"],[1463670000000,"14.07"],[1463670900000,"13.73"],[1463671800000,"13.47"],[1463672760000,"12.1"],[1463673600000,"11.25"],[1463674500000,"10.88"],[1463675400000,"10.53"],[1463676300000,"10.24"],[1463677200000,"9.91"],[1463678100000,"9.71"],[1463679000000,"9.59"],[1463679900000,"9.52"],[1463680800000,"9.49"],[1463681700000,"9.45"],[1463682660000,"9.45"],[1463683500000,"9.45"],[1463684400000,"9.46"],[1463685300000,"9.5"],[1463686200000,"9.52"],[1463687100000,"9.57"],[1463688000000,"9.52"],[1463688900000,"9.44"],[1463689800000,"9.37"],[1463690700000,"9.36"],[1463691600000,"9.37"],[1463692560000,"9.37"],[1463693400000,"9.39"],[1463694300000,"9.4"],[1463695200000,"9.4"],[1463696100000,"9.4"],[1463697000000,"9.42"],[1463697900000,"9.48"],[1463698860000,"9.51"],[1463699700000,"9.55"],[1463700600000,"9.59"],[1463701500000,"9.63"],[1463702400000,"9.65"],[1463703300000,"9.68"],[1463704200000,"9.69"],[1463705160000,"9.71"],[1463706000000,"9.72"],[1463706900000,"9.72"],[1463707800000,"9.73"],[1463708700000,"9.78"],[1463709600000,"9.78"],[1463710500000,"9.81"],[1463711400000,"9.83"],[1463712300000,"9.83"],[1463713200000,"9.86"],[1463714100000,"9.86"],[1463715000000,"9.86"],[1463715900000,"9.93"],[1463716800000,"9.92"],[1463717700000,"9.94"],[1463718600000,"9.99"],[1463719500000,"10.08"],[1463720400000,"10.12"],[1463721360000,"10.19"],[1463722200000,"10.18"],[1463723100000,"10.23"],[1463724000000,"10.29"],[1463724900000,"10.45"],[1463725800000,"10.64"],[1463726700000,"11.19"],[1463727660000,"11.97"],[1463728500000,"12.15"],[1463729400000,"12.13"],[1463730300000,"12.25"],[1463731200000,"12.9"],[1463732100000,"12.57"],[1463733000000,"13.24"],[1463733900000,"13.58"],[1463734800000,"13.22"],[1463735700000,"13.12"],[1463736600000,"13.33"],[1463737500000,"13.68"],[1463738400000,"13.9"],[1463739300000,"13.94"],[1463740200000,"14.28"],[1463741100000,"14.72"],[1463742000000,"14.78"],[1463742900000,"14.93"],[1463743800000,"15.5"],[1463744700000,"15.71"],[1463745600000,"16.54"],[1463746500000,"17.07"],[1463747400000,"16.7"],[1463748300000,"16.74"],[1463749260000,"15.92"],[1463750100000,"16.4"],[1463751000000,"16.53"],[1463751900000,"16.66"],[1463752800000,"17.51"],[1463753700000,"17.09"],[1463754600000,"17.52"],[1463755560000,"17.91"],[1463756400000,"17.67"],[1463757300000,"17.4"],[1463758200000,"18.17"],[1463759100000,"17.53"],[1463760000000,"17.56"],[1463760900000,"17.21"],[1463761860000,"17.3"],[1463762700000,"17.15"],[1463763600000,"17.03"],[1463764500000,"17.17"],[1463765400000,"16.91"],[1463766300000,"16.67"],[1463767200000,"16.36"],[1463768160000,"15.77"],[1463769000000,"14.62"],[1463769900000,"13.75"],[1463770800000,"12.88"],[1463771700000,"12.36"],[1463772600000,"11.85"],[1463773500000,"11.4"],[1463774400000,"11.5"],[1463775300000,"11.07"],[1463776200000,"11.01"],[1463777100000,"10.5"],[1463778000000,"9.92"],[1463778900000,"9.97"],[1463779800000,"9.32"],[1463780700000,"9.47"],[1463781600000,"9.29"],[1463782500000,"9.06"],[1463783400000,"9.22"],[1463784300000,"8.97"],[1463785200000,"8.6"],[1463786100000,"8.45"],[1463787000000,"8.24"],[1463787900000,"8.17"],[1463788800000,"8.13"],[1463789700000,"7.82"],[1463790660000,"8.11"],[1463791500000,"7.51"],[1463792400000,"7.61"],[1463793300000,"7.03"],[1463794200000,"7.02"],[1463795100000,"6.7"],[1463796000000,"6.65"],[1463796960000,"6.5"],[1463797800000,"6.77"],[1463798700000,"6.6"],[1463799600000,"6.92"],[1463800500000,"6.8"],[1463801400000,"6.76"],[1463802300000,"6.16"],[1463803200000,"6.31"],[1463804100000,"7.49"],[1463805000000,"8.29"],[1463805900000,"8.4"],[1463806800000,"9.32"],[1463807700000,"10.23"],[1463808600000,"10.3"],[1463809500000,"10.71"],[1463810400000,"12.22"],[1463811300000,"13.41"],[1463812200000,"13.58"],[1463813160000,"14.37"],[1463814000000,"15.55"],[1463814900000,"15.06"],[1463815800000,"15.64"],[1463816700000,"16.43"],[1463817600000,"16.41"],[1463818500000,"17.12"],[1463819400000,"17.93"],[1463820300000,"18.55"],[1463821200000,"18.82"],[1463822100000,"19.67"],[1463823000000,"20.19"],[1463823900000,"20.25"],[1463824800000,"20.28"],[1463825700000,"20.31"],[1463826600000,"20.73"],[1463827500000,"20.86"],[1463828400000,"20.86"],[1463829300000,"21.01"],[1463830200000,"20.89"],[1463831100000,"21.26"],[1463832000000,"21.37"],[1463832900000,"21.53"],[1463833800000,"21.29"],[1463834700000,"22.35"],[1463835600000,"22.4"],[1463836500000,"21.98"],[1463837460000,"22.04"],[1463838300000,"22.39"],[1463839200000,"22.4"],[1463840100000,"22.23"],[1463841000000,"22.39"],[1463841900000,"23.06"],[1463842800000,"22.71"],[1463843760000,"22.42"],[1463844600000,"22.37"],[1463845500000,"22.41"],[1463846400000,"22.7"],[1463847300000,"22"],[1463848200000,"22.12"],[1463849100000,"22.53"],[1463850060000,"22.37"],[1463850900000,"22.14"],[1463851800000,"21.77"],[1463852700000,"20.85"],[1463853600000,"19.62"],[1463854500000,"18.58"],[1463855400000,"17.46"],[1463856360000,"17.01"],[1463857200000,"16.51"],[1463858100000,"16.18"],[1463859000000,"15.18"],[1463859900000,"15.52"],[1463860800000,"14.8"],[1463861700000,"14.25"],[1463862600000,"13.77"],[1463863500000,"13.8"],[1463864400000,"13.44"],[1463865360000,"13.3"],[1463866200000,"13.81"],[1463867100000,"12.76"],[1463868000000,"11.97"],[1463868900000,"12.38"],[1463869800000,"12.62"],[1463870700000,"12.16"],[1463871660000,"11.52"],[1463872500000,"11.69"],[1463873400000,"11.29"],[1463874300000,"10.76"],[1463875200000,"10.43"],[1463876100000,"10.05"],[1463877000000,"10.44"],[1463877900000,"10.32"],[1463878800000,"10.3"],[1463879700000,"9.66"],[1463880600000,"10.02"],[1463881500000,"10.08"],[1463882400000,"9.84"],[1463883300000,"10.07"],[1463884200000,"9.38"],[1463885100000,"9.45"],[1463886000000,"9.91"],[1463886900000,"10.38"],[1463887860000,"9.86"],[1463888700000,"10.72"],[1463889600000,"12.15"],[1463890500000,"13.58"],[1463891400000,"14.14"],[1463892300000,"14.47"],[1463893200000,"14.73"],[1463894160000,"15.16"],[1463895000000,"15.49"],[1463895900000,"15.88"],[1463896800000,"16.4"],[1463897700000,"16.97"],[1463898600000,"17.58"],[1463899500000,"18"],[1463900400000,"18.06"],[1463901300000,"18.58"],[1463902200000,"18.91"],[1463903100000,"19.53"],[1463904000000,"20.06"],[1463904900000,"20.97"],[1463905800000,"21.36"],[1463906700000,"21.82"],[1463907600000,"21.85"],[1463908500000,"22.27"],[1463909400000,"22.84"],[1463910300000,"23.68"],[1463911200000,"24.14"],[1463912100000,"24.24"],[1463913000000,"24.96"],[1463913900000,"25.12"],[1463914800000,"25.87"],[1463915700000,"26.15"],[1463916600000,"26.68"],[1463917500000,"26.47"],[1463918400000,"26.72"],[1463919300000,"27.2"],[1463920200000,"27.54"],[1463921100000,"27.65"],[1463922000000,"27.87"],[1463922900000,"28.07"],[1463923800000,"28.39"],[1463924700000,"28.7"],[1463925660000,"28.83"],[1463926500000,"28.99"],[1463927400000,"29.16"],[1463928300000,"29.17"],[1463929200000,"29.25"],[1463930100000,"29.23"],[1463931000000,"29.29"],[1463931960000,"29.19"],[1463932800000,"28.9"],[1463933700000,"28.8"],[1463934600000,"28.48"],[1463935500000,"28.42"],[1463936400000,"27.98"],[1463937300000,"27.45"],[1463938260000,"26.97"],[1463939100000,"26.48"],[1463940000000,"25.66"],[1463940900000,"25.22"],[1463941800000,"24.84"],[1463942700000,"24.53"],[1463943600000,"24.08"],[1463944500000,"23.69"],[1463945400000,"23.11"],[1463946300000,"22.79"],[1463947200000,"22.45"],[1463948100000,"22.78"],[1463949000000,"22.77"],[1463949900000,"22.35"],[1463950800000,"22.21"],[1463951700000,"21.78"],[1463952600000,"21.37"],[1463953500000,"20.98"],[1463954400000,"20.52"],[1463955300000,"20.68"],[1463956200000,"20.55"],[1463957100000,"18.9"],[1463958000000,"19.3"],[1463958900000,"19.43"],[1463959860000,"18.84"],[1463960700000,"16.75"],[1463961600000,"16.45"],[1463962500000,"18.53"],[1463963400000,"18.57"],[1463964300000,"17.24"],[1463965200000,"17.43"],[1463966100000,"18.04"],[1463967000000,"17.79"],[1463967900000,"16.98"],[1463968800000,"16.41"],[1463969700000,"16.1"],[1463970600000,"16.03"],[1463971500000,"15.65"],[1463972400000,"15.69"],[1463973300000,"15.35"],[1463974200000,"15.57"],[1463975100000,"15.56"],[1463976060000,"16.78"],[1463976900000,"17.02"],[1463977800000,"17.3"],[1463978700000,"17.37"],[1463979600000,"17.36"],[1463980500000,"17.21"],[1463981400000,"17.49"],[1463982360000,"17.14"],[1463983200000,"16.74"],[1463984100000,"16.9"],[1463985000000,"16.86"],[1463985900000,"17.75"],[1463986800000,"17.73"],[1463987700000,"17.99"],[1463988600000,"18.06"],[1463989500000,"18.48"],[1463990400000,"18.14"],[1463991300000,"19.19"],[1463992200000,"19.06"],[1463993100000,"19.67"],[1463994000000,"19.96"],[1463994900000,"19.95"],[1463995800000,"19.2"],[1463996700000,"19.16"],[1463997660000,"19.74"],[1463998500000,"19.04"],[1463999400000,"20.71"],[1464000300000,"19.52"],[1464001200000,"19.42"],[1464002100000,"19.35"],[1464003000000,"19.13"],[1464003960000,"19.29"],[1464004800000,"19.08"],[1464005700000,"18.73"],[1464006600000,"18.87"],[1464007500000,"19.35"],[1464008400000,"18.47"],[1464009300000,"14.06"],[1464010260000,"12.7"],[1464011100000,"11.97"],[1464012000000,"11.35"],[1464012900000,"10.41"],[1464013800000,"10.32"],[1464014700000,"10.44"],[1464015600000,"10.72"],[1464016500000,"11.08"],[1464017400000,"10.32"],[1464018300000,"10.34"],[1464019200000,"10.06"],[1464020100000,"10.03"],[1464021000000,"10.01"],[1464021900000,"9.96"],[1464022800000,"9.95"],[1464023760000,"9.78"],[1464024600000,"9.71"],[1464025500000,"9.47"],[1464026400000,"9.43"],[1464027300000,"9.43"],[1464028200000,"8.91"],[1464029100000,"8.82"],[1464030060000,"8.74"],[1464030900000,"8.55"],[1464031800000,"8.14"],[1464032700000,"8.08"],[1464033600000,"7.96"],[1464034500000,"7.86"],[1464035400000,"7.87"],[1464036300000,"7.9"],[1464037200000,"7.92"],[1464038100000,"7.99"],[1464039000000,"8.09"],[1464039960000,"8.15"],[1464040800000,"8.15"],[1464041700000,"8.15"],[1464042600000,"8.08"],[1464043500000,"8.14"],[1464044400000,"8.18"],[1464045300000,"8.18"],[1464046200000,"8.18"],[1464047100000,"8.18"],[1464048000000,"8.2"],[1464048900000,"8.25"],[1464049800000,"8.26"],[1464050700000,"8.32"],[1464051600000,"8.2"],[1464052500000,"8.06"],[1464053400000,"8.09"],[1464054300000,"8.2"],[1464055200000,"8.13"],[1464056160000,"8.03"],[1464057000000,"8.02"],[1464057900000,"8.01"],[1464058800000,"7.99"],[1464059700000,"7.99"],[1464060600000,"7.94"],[1464061500000,"7.89"],[1464062400000,"7.95"],[1464063300000,"8.1"],[1464064200000,"8.19"],[1464065100000,"8.25"],[1464066000000,"8.36"],[1464066900000,"8.41"],[1464067800000,"8.43"],[1464068700000,"8.55"],[1464069660000,"8.7"],[1464070500000,"8.9"],[1464071400000,"8.96"],[1464072300000,"9.09"],[1464073200000,"9.18"],[1464074100000,"9.43"],[1464075000000,"9.47"],[1464075900000,"9.89"],[1464076800000,"9.92"],[1464077700000,"10.09"],[1464078600000,"10.13"],[1464079500000,"10.14"],[1464080460000,"10.15"],[1464081300000,"10.33"],[1464082200000,"10.66"],[1464083100000,"10.76"],[1464084000000,"11"],[1464084900000,"11.38"],[1464085800000,"11.5"],[1464086700000,"11.79"],[1464087600000,"11.54"],[1464088500000,"11.59"],[1464089400000,"11.64"],[1464090360000,"11.68"],[1464091200000,"11.66"],[1464092100000,"11.72"],[1464093000000,"11.77"],[1464093900000,"11.89"],[1464094800000,"11.84"],[1464095700000,"11.76"],[1464096660000,"11.67"],[1464097500000,"11.71"],[1464098400000,"11.53"],[1464099300000,"11.37"],[1464100200000,"11.28"],[1464101100000,"11.27"],[1464102000000,"11.21"],[1464102900000,"11.24"],[1464103800000,"11.11"],[1464104700000,"11.19"],[1464105600000,"11.14"],[1464106500000,"11.07"],[1464107400000,"10.95"],[1464108300000,"10.96"],[1464109200000,"11"],[1464110100000,"11"],[1464111000000,"10.94"],[1464111900000,"10.96"],[1464112860000,"11.19"],[1464113700000,"10.98"],[1464114600000,"10.97"],[1464115500000,"10.93"],[1464116400000,"10.89"],[1464117300000,"10.88"],[1464118200000,"10.81"],[1464119160000,"10.8"],[1464120000000,"10.77"],[1464120900000,"10.74"],[1464121800000,"10.73"],[1464122700000,"10.72"],[1464123600000,"10.69"],[1464124500000,"10.66"],[1464125400000,"10.66"],[1464126300000,"10.65"],[1464127200000,"10.64"],[1464128100000,"10.65"],[1464129060000,"10.66"],[1464129900000,"10.67"],[1464130800000,"10.69"],[1464131700000,"10.68"],[1464132600000,"10.62"],[1464133500000,"10.57"],[1464134400000,"10.58"],[1464135360000,"10.58"],[1464136200000,"10.58"],[1464137100000,"10.6"],[1464138000000,"10.6"],[1464138900000,"10.57"],[1464139800000,"10.52"],[1464140700000,"10.54"],[1464141600000,"10.54"],[1464142500000,"10.51"],[1464143400000,"10.52"],[1464144300000,"10.52"],[1464145260000,"10.49"],[1464146100000,"10.48"],[1464147000000,"10.46"],[1464147900000,"10.48"],[1464148800000,"10.48"],[1464149700000,"10.53"],[1464150600000,"10.53"],[1464151560000,"10.61"],[1464152400000,"10.67"],[1464153300000,"10.75"],[1464154200000,"10.8"],[1464155100000,"10.87"],[1464156000000,"11.06"],[1464156900000,"11.09"],[1464157800000,"11.22"],[1464158700000,"11.26"],[1464159600000,"11.5"],[1464160500000,"11.58"],[1464161460000,"11.79"],[1464162300000,"12.14"],[1464163200000,"12.29"],[1464164100000,"12.26"],[1464165000000,"12.89"],[1464165900000,"13.21"],[1464166800000,"14.21"],[1464167700000,"13.96"],[1464168600000,"15.26"],[1464169500000,"14.84"],[1464170400000,"15.28"],[1464171360000,"15.05"],[1464172200000,"15.66"],[1464173100000,"15.81"],[1464174000000,"16.81"],[1464174900000,"16.65"],[1464175800000,"18.35"],[1464176700000,"17.36"],[1464177600000,"17.31"],[1464178500000,"17.38"],[1464179400000,"16.67"],[1464180300000,"16.65"],[1464181200000,"17.02"],[1464182100000,"17.56"],[1464183000000,"17.58"],[1464183900000,"17.56"],[1464184800000,"17.79"],[1464185700000,"18.29"],[1464186600000,"17.69"],[1464187560000,"18.28"],[1464188400000,"18.5"],[1464189300000,"17.49"],[1464190200000,"17.93"],[1464191100000,"17.78"],[1464192000000,"18.09"],[1464192900000,"18.62"],[1464193860000,"18.47"],[1464194700000,"18.69"],[1464195600000,"18.08"],[1464196500000,"17.79"],[1464197400000,"18.02"],[1464198300000,"17.75"],[1464199200000,"17.39"],[1464200160000,"16.83"],[1464201000000,"16.43"],[1464201900000,"14.91"],[1464202800000,"14.42"],[1464203700000,"14.04"],[1464204600000,"13.35"],[1464205500000,"13.3"],[1464206460000,"13.24"],[1464207300000,"12.65"],[1464208200000,"12.61"],[1464209100000,"12.61"],[1464210000000,"11.98"],[1464210900000,"11.26"],[1464211800000,"11.26"],[1464212700000,"11.12"],[1464213600000,"11.42"],[1464214500000,"11.08"],[1464215400000,"10.87"],[1464216300000,"10.13"],[1464217200000,"10.61"],[1464218100000,"10.49"],[1464219000000,"10.27"],[1464219900000,"10.72"],[1464220800000,"10.05"],[1464221700000,"9.82"],[1464222660000,"9.55"],[1464223500000,"9.48"],[1464224400000,"9.71"],[1464225300000,"9.43"],[1464226200000,"9.06"],[1464227100000,"9.55"],[1464228000000,"9.33"],[1464228960000,"9.46"],[1464229800000,"9.48"],[1464230700000,"9.51"],[1464231600000,"9.45"],[1464232500000,"9.34"],[1464233400000,"9.3"],[1464234300000,"9.38"],[1464235200000,"9.49"],[1464236100000,"9.49"],[1464237000000,"9.77"],[1464237900000,"9.79"],[1464238800000,"9.96"],[1464239760000,"10.35"],[1464240600000,"10.24"],[1464241500000,"10.81"],[1464242400000,"11.29"],[1464243300000,"11.12"],[1464244200000,"11.61"],[1464245100000,"11.86"],[1464246060000,"12.35"],[1464246900000,"12.31"],[1464247800000,"13.09"],[1464248700000,"14.01"],[1464249600000,"14.52"],[1464250500000,"14.72"],[1464251400000,"15.42"],[1464252300000,"17.13"],[1464253200000,"19.83"],[1464254100000,"18.17"],[1464255060000,"18.87"],[1464255900000,"18.91"],[1464256800000,"19.25"],[1464257700000,"19.51"],[1464258600000,"20.18"],[1464259500000,"20.54"],[1464260400000,"21.14"],[1464261360000,"20.82"],[1464262200000,"22.02"],[1464263100000,"22.27"],[1464264000000,"21.94"],[1464264900000,"22.49"],[1464265800000,"22.45"],[1464266700000,"23.47"],[1464267660000,"23.11"],[1464268500000,"23.04"],[1464269400000,"22.45"],[1464270300000,"22.55"],[1464271200000,"22.87"],[1464272100000,"23.29"],[1464273000000,"23.26"],[1464273900000,"23.36"],[1464274800000,"23.38"],[1464275700000,"23.33"],[1464276600000,"23.34"],[1464277500000,"23.66"],[1464278460000,"23.3"],[1464279300000,"23.87"],[1464280200000,"23.6"],[1464281100000,"23.69"],[1464282000000,"23.87"],[1464282900000,"23.38"],[1464283800000,"23.31"],[1464284760000,"23.34"],[1464285600000,"22.22"],[1464286500000,"21.59"],[1464287400000,"19.85"],[1464288300000,"18.61"],[1464289200000,"18.42"],[1464290100000,"17.25"],[1464291060000,"16.89"],[1464291900000,"16.48"],[1464292800000,"15.25"],[1464293700000,"14.83"],[1464294600000,"14.55"],[1464295500000,"14.78"],[1464296400000,"15.11"],[1464297360000,"14.23"],[1464298200000,"13.48"],[1464299100000,"13.54"],[1464300000000,"13.09"],[1464300900000,"12.59"],[1464301800000,"12.55"],[1464302700000,"12.72"],[1464303600000,"12.79"],[1464304500000,"12.87"],[1464305400000,"12.85"],[1464306300000,"12.77"],[1464307200000,"12.63"],[1464308100000,"12.52"],[1464309000000,"12.32"],[1464309900000,"12.1"],[1464310800000,"12.27"],[1464311700000,"12.2"],[1464312600000,"11.68"],[1464313560000,"11.19"],[1464314400000,"11.52"],[1464315300000,"11.52"],[1464316200000,"11.77"],[1464317100000,"11.92"],[1464318000000,"11.86"],[1464318900000,"11.72"],[1464319860000,"11.9"],[1464320700000,"12.77"],[1464321600000,"14.03"],[1464322500000,"13.53"],[1464323400000,"14.76"],[1464324300000,"15.73"],[1464325200000,"13.93"],[1464326100000,"15.29"],[1464327000000,"15.14"],[1464327900000,"15.24"],[1464328800000,"16.39"],[1464329760000,"16.99"],[1464330600000,"18.24"],[1464331500000,"18.53"],[1464332400000,"19.15"],[1464333300000,"19.35"],[1464334200000,"19.44"],[1464335100000,"19.89"],[1464336000000,"20.13"],[1464336900000,"20.97"],[1464337800000,"21.04"],[1464338700000,"21.29"],[1464339600000,"21.68"],[1464340560000,"21.68"],[1464341400000,"22.26"],[1464342300000,"22.48"],[1464343200000,"22.94"],[1464344100000,"23.17"],[1464345000000,"23.15"],[1464345900000,"23.46"],[1464346860000,"24.4"],[1464347700000,"24.71"],[1464348600000,"24.94"],[1464349500000,"25.7"],[1464350400000,"25.13"],[1464351300000,"25.74"],[1464352200000,"25.69"],[1464353160000,"26.23"],[1464354000000,"26.03"],[1464354900000,"27.09"],[1464355800000,"26.67"],[1464356700000,"26.63"],[1464357600000,"27.16"],[1464358500000,"27.83"],[1464359400000,"28.17"],[1464360300000,"27.37"],[1464361200000,"28.08"],[1464362100000,"29.45"],[1464363000000,"27.08"],[1464363900000,"26.85"],[1464364800000,"26.44"],[1464365700000,"26.1"],[1464366600000,"26.2"],[1464367500000,"26.31"],[1464368400000,"26.89"],[1464369300000,"26.74"],[1464370200000,"25.69"],[1464371100000,"24.33"],[1464372000000,"23.19"],[1464372900000,"22.87"],[1464373800000,"22.24"],[1464374700000,"22.31"],[1464375600000,"21.98"],[1464376500000,"21.87"],[1464377400000,"21.48"],[1464378300000,"21.66"],[1464379200000,"21.48"],[1464380100000,"21.01"],[1464381000000,"20.79"],[1464381900000,"20.41"],[1464382800000,"19.6"],[1464383700000,"19.59"],[1464384600000,"18.78"],[1464385500000,"19.01"],[1464386400000,"18.05"],[1464387300000,"17.22"],[1464388200000,"17.61"],[1464389100000,"16.86"],[1464390000000,"16.67"],[1464390900000,"16.58"],[1464391860000,"16.5"],[1464392700000,"16.35"],[1464393600000,"16.27"],[1464394500000,"16.26"],[1464395400000,"16.33"],[1464396300000,"15.89"],[1464397200000,"16.18"],[1464398100000,"16.44"],[1464399000000,"16.38"],[1464399900000,"16.13"],[1464400800000,"15.98"],[1464401700000,"15.79"],[1464402600000,"16.03"],[1464403500000,"15.44"],[1464404400000,"14.67"],[1464405300000,"15.05"],[1464406200000,"14.59"],[1464407100000,"14.59"],[1464408060000,"15.75"],[1464408900000,"16.33"],[1464409800000,"17.08"],[1464410700000,"17.95"],[1464411600000,"17.66"],[1464412500000,"18.03"],[1464413400000,"17.97"],[1464414360000,"20.58"],[1464415200000,"19.7"],[1464416100000,"20.89"],[1464417000000,"20.4"],[1464417900000,"21.99"],[1464418800000,"23.65"],[1464419700000,"21.68"],[1464420600000,"21.34"],[1464421500000,"21.29"],[1464422400000,"21.19"],[1464423300000,"21.62"],[1464424260000,"21.34"],[1464425100000,"21.08"],[1464426000000,"21.24"],[1464426900000,"21.93"],[1464427800000,"21.66"],[1464428700000,"21.92"],[1464429600000,"21.62"],[1464430560000,"21.82"],[1464431400000,"21.88"],[1464432300000,"22.96"],[1464433200000,"22.65"],[1464434100000,"23.62"],[1464435000000,"24.99"],[1464435900000,"23.96"],[1464436800000,"25.6"],[1464437700000,"24.31"],[1464438600000,"24.66"],[1464439500000,"24.54"],[1464440400000,"24.44"],[1464441300000,"25.12"],[1464442200000,"24.91"],[1464443100000,"25.09"],[1464444000000,"25.78"],[1464444900000,"25.72"],[1464445800000,"25.71"],[1464446700000,"26.93"],[1464447600000,"25.6"],[1464448500000,"25.25"],[1464449400000,"24.89"],[1464450300000,"24.81"],[1464451200000,"25.2"],[1464452100000,"26.01"],[1464453060000,"25.34"],[1464453900000,"24.68"],[1464454800000,"25.08"],[1464455700000,"24.94"],[1464456600000,"25.66"],[1464457500000,"25.59"],[1464458400000,"24.51"],[1464459360000,"23.1"],[1464460200000,"22.79"],[1464461100000,"22.07"],[1464462000000,"21.54"],[1464462900000,"21.97"],[1464463800000,"21.4"],[1464464700000,"20.68"],[1464465600000,"20.8"],[1464466500000,"19.73"],[1464467400000,"19.58"],[1464468300000,"19.25"],[1464469260000,"18.41"],[1464470100000,"17.88"],[1464471000000,"17.73"],[1464471900000,"17.51"],[1464472800000,"17.44"],[1464473700000,"17.3"],[1464474600000,"17.13"],[1464475560000,"16.79"],[1464476400000,"16.58"],[1464477300000,"16.39"],[1464478200000,"16.08"],[1464479100000,"15.67"],[1464480000000,"15.54"],[1464480900000,"15.24"],[1464481860000,"15.04"],[1464482700000,"14.92"],[1464483600000,"14.76"],[1464484500000,"14.65"],[1464485400000,"14.24"],[1464486300000,"14.43"],[1464487200000,"14.52"],[1464488100000,"14.81"],[1464489000000,"15.1"],[1464489900000,"15.18"],[1464490800000,"15.24"],[1464491760000,"15.12"],[1464492600000,"15.25"],[1464493500000,"15.23"],[1464494400000,"15.38"],[1464495300000,"15.63"],[1464496200000,"15.65"],[1464497100000,"15.86"],[1464498060000,"16.52"],[1464498900000,"16.37"],[1464499800000,"17.19"],[1464500700000,"18.84"],[1464501600000,"19.29"],[1464502500000,"19.04"],[1464503400000,"19.74"],[1464504300000,"20.06"],[1464505200000,"19.76"],[1464506100000,"19.87"],[1464507000000,"18.98"],[1464507900000,"19.93"],[1464508800000,"20.15"],[1464509700000,"20.34"],[1464510600000,"20.88"],[1464511500000,"21.27"],[1464512400000,"21.69"],[1464513300000,"22.51"],[1464514260000,"21.97"],[1464515100000,"22.43"],[1464516000000,"22.63"],[1464516900000,"22.81"],[1464517800000,"24.05"],[1464518700000,"24.04"],[1464519600000,"24.41"],[1464520560000,"24.49"],[1464521400000,"24.5"],[1464522300000,"25.34"],[1464523200000,"25.59"],[1464524100000,"25.41"],[1464525000000,"25.55"],[1464525900000,"26.62"],[1464526800000,"26.4"],[1464527700000,"26.53"],[1464528600000,"25.99"],[1464529500000,"25.88"],[1464530400000,"25.84"],[1464531300000,"25.88"],[1464532200000,"26.2"],[1464533100000,"25.29"],[1464534000000,"25.04"],[1464534900000,"24.87"],[1464535860000,"24.64"],[1464536700000,"24.51"],[1464537600000,"24.35"],[1464538500000,"24.16"],[1464539400000,"24.15"],[1464540300000,"24.11"],[1464541200000,"24.08"],[1464542100000,"23.94"],[1464543000000,"23.96"],[1464543900000,"23.7"],[1464544800000,"23.41"],[1464545700000,"18.67"],[1464546660000,"18.8"],[1464547500000,"18.79"],[1464548400000,"17.78"],[1464549300000,"17.88"],[1464550200000,"18.02"],[1464551100000,"18.58"],[1464552000000,"18.76"],[1464552960000,"18.33"],[1464553800000,"17.89"],[1464554700000,"17.65"],[1464555600000,"17.46"],[1464556500000,"17.24"],[1464557400000,"17.24"],[1464558300000,"17.22"],[1464559260000,"16.91"],[1464560100000,"16.79"],[1464561000000,"16.41"],[1464561900000,"16.47"],[1464562800000,"16.55"],[1464563700000,"16.3"],[1464564600000,"15.79"],[1464565500000,"15.58"],[1464566400000,"15.58"],[1464567300000,"15.32"],[1464568200000,"14.81"],[1464569160000,"14.48"],[1464570000000,"14.23"],[1464570900000,"14.86"],[1464571800000,"14.86"],[1464572700000,"14.92"],[1464573600000,"15.08"],[1464574500000,"14.9"],[1464575460000,"14.73"],[1464576300000,"14.73"],[1464577200000,"14.47"],[1464578100000,"14.4"],[1464579000000,"14.22"],[1464579900000,"14.17"],[1464580800000,"14.22"],[1464581760000,"14.7"],[1464582600000,"15.05"],[1464583500000,"15.08"],[1464584400000,"15.88"],[1464585300000,"16.57"],[1464586200000,"17.51"],[1464587100000,"17.06"],[1464588000000,"17.37"],[1464588900000,"17.4"],[1464589800000,"17.4"],[1464590700000,"17.57"],[1464591660000,"18.72"],[1464592500000,"18.86"],[1464593400000,"19.41"],[1464594300000,"18.8"],[1464595200000,"19.98"],[1464596100000,"20.41"],[1464597000000,"20.63"],[1464597900000,"19.81"],[1464598800000,"20.81"],[1464599700000,"22.29"],[1464600600000,"22.41"],[1464601500000,"21.38"],[1464602400000,"20.89"],[1464603360000,"22.87"],[1464604200000,"21.33"],[1464605100000,"21.05"],[1464606000000,"21.67"],[1464606900000,"21.33"],[1464607800000,"23.17"],[1464608700000,"22.99"],[1464609660000,"23.36"],[1464610500000,"22.05"],[1464611400000,"22.96"],[1464612300000,"22.21"],[1464613200000,"22.77"],[1464614100000,"22.9"],[1464615000000,"22.2"],[1464615960000,"22.83"],[1464616800000,"22.39"],[1464617700000,"21.25"],[1464618600000,"19.68"],[1464619500000,"18.23"],[1464620400000,"17.02"],[1464621300000,"16.97"],[1464622260000,"17.29"],[1464623100000,"17.49"],[1464624000000,"17.84"],[1464624900000,"18.26"],[1464625800000,"18.45"],[1464626700000,"18.61"],[1464627600000,"18.56"],[1464628560000,"18.4"],[1464629400000,"18.35"],[1464630300000,"18.08"],[1464631200000,"17.96"],[1464632100000,"18.03"],[1464633000000,"18.26"],[1464633900000,"17.93"],[1464634860000,"17.5"],[1464635700000,"17.56"],[1464636600000,"17.38"],[1464637500000,"17.17"],[1464638400000,"16.61"],[1464639300000,"16.14"],[1464640200000,"15.97"],[1464641100000,"15.87"],[1464642000000,"15.67"],[1464642900000,"15.99"],[1464643800000,"15.93"],[1464644700000,"15.61"],[1464645600000,"15.8"],[1464646500000,"15.63"],[1464647400000,"15.71"],[1464648300000,"15.41"],[1464649200000,"15.13"],[1464650100000,"14.73"],[1464651060000,"14.54"],[1464651900000,"14.29"],[1464652800000,"14.16"],[1464653700000,"13.95"],[1464654600000,"13.79"],[1464655500000,"13.67"],[1464656400000,"13.58"],[1464657300000,"13.56"],[1464658260000,"13.7"],[1464659100000,"13.69"],[1464660000000,"13.62"],[1464660900000,"13.58"],[1464661800000,"13.6"],[1464662700000,"13.57"],[1464663600000,"13.57"],[1464664500000,"13.68"],[1464665400000,"13.7"],[1464666300000,"13.74"],[1464667200000,"13.77"],[1464668160000,"13.81"],[1464669000000,"13.71"],[1464669900000,"13.73"],[1464670800000,"13.74"],[1464671700000,"13.81"],[1464672600000,"13.9"],[1464673500000,"13.92"],[1464674400000,"14"],[1464675300000,"14.01"],[1464676200000,"14"],[1464677100000,"13.98"],[1464678000000,"13.9"],[1464678900000,"13.81"],[1464679800000,"13.81"],[1464680700000,"13.85"],[1464681600000,"14.05"],[1464682500000,"14.28"],[1464683400000,"14.13"],[1464684300000,"14.39"],[1464685200000,"14.63"],[1464686160000,"14.96"],[1464687000000,"15.26"],[1464687900000,"15.32"],[1464688800000,"15.44"],[1464689700000,"15.51"],[1464690600000,"15.3"],[1464691500000,"15.36"],[1464692400000,"15.44"],[1464693300000,"15.39"],[1464694200000,"15.15"],[1464695100000,"15.29"],[1464696060000,"14.71"],[1464696900000,"14.64"],[1464697800000,"14.73"],[1464698700000,"14.63"],[1464699600000,"14.58"],[1464700500000,"14.5"],[1464701400000,"14.39"],[1464702360000,"14.25"],[1464703200000,"14.25"],[1464704100000,"14.27"],[1464705000000,"14.32"],[1464705900000,"14.25"],[1464706800000,"14.35"],[1464707700000,"14.25"],[1464708600000,"14.46"],[1464709500000,"14.52"],[1464710400000,"14.61"],[1464711300000,"14.53"],[1464712200000,"14.44"],[1464713100000,"14.42"],[1464714000000,"14.35"],[1464714900000,"14.28"],[1464715800000,"14.21"],[1464716700000,"14.1"],[1464717600000,"13.93"],[1464718560000,"13.95"],[1464719400000,"13.85"],[1464720300000,"13.68"],[1464721200000,"13.7"],[1464722100000,"13.59"],[1464723000000,"13.63"],[1464723900000,"13.58"],[1464724860000,"13.41"],[1464725700000,"13.36"],[1464726600000,"13.26"],[1464727500000,"13.16"],[1464728400000,"13.2"],[1464729300000,"12.99"],[1464730200000,"13.05"],[1464731160000,"13.04"],[1464732000000,"13.01"],[1464732900000,"12.98"],[1464733800000,"12.93"],[1464734700000,"12.95"],[1464735600000,"12.96"],[1464736500000,"12.98"],[1464737400000,"12.93"],[1464738360000,"12.87"],[1464739200000,"12.88"],[1464740100000,"12.87"],[1464741000000,"12.92"],[1464741960000,"12.88"],[1464742800000,"12.81"],[1464743700000,"12.71"],[1464744600000,"12.6"],[1464745500000,"12.56"],[1464746400000,"12.68"],[1464747300000,"12.6"],[1464748200000,"12.56"],[1464749160000,"12.55"],[1464750000000,"12.53"],[1464750900000,"12.53"],[1464751800000,"12.42"],[1464752700000,"12.41"],[1464753600000,"12.45"],[1464754500000,"12.41"],[1464755460000,"12.3"],[1464756300000,"12.29"],[1464757200000,"12.36"],[1464758100000,"12.44"],[1464759000000,"12.47"],[1464759900000,"12.47"],[1464760800000,"12.45"],[1464761700000,"12.44"],[1464762600000,"12.38"],[1464763500000,"12.45"],[1464764400000,"12.54"],[1464765360000,"12.61"],[1464766200000,"12.81"],[1464767100000,"12.96"],[1464768000000,"13.3"],[1464768900000,"13.22"],[1464769800000,"13.06"],[1464770700000,"13.24"],[1464771600000,"13.9"],[1464772500000,"13.69"],[1464773400000,"13.91"],[1464774300000,"13.91"],[1464775200000,"14.1"],[1464776100000,"14.38"],[1464777000000,"14.8"],[1464777900000,"14.71"],[1464778800000,"14.89"],[1464779760000,"15.43"],[1464780600000,"15.47"],[1464781500000,"15.57"],[1464782400000,"15.63"],[1464783300000,"15.71"],[1464784200000,"15.3"],[1464785100000,"15.14"],[1464786000000,"15.31"],[1464786900000,"15.37"],[1464787800000,"15.08"],[1464788700000,"14.92"],[1464789660000,"14.8"],[1464790500000,"14.75"],[1464791400000,"14.91"],[1464792300000,"14.79"],[1464793200000,"14.9"],[1464794100000,"15.48"],[1464795000000,"15.4"],[1464795960000,"15.31"],[1464796800000,"15.02"],[1464797700000,"15.04"],[1464798600000,"14.88"],[1464799500000,"14.74"],[1464800400000,"14.75"],[1464801300000,"14.93"],[1464802200000,"14.93"],[1464803100000,"14.65"],[1464804000000,"14.44"],[1464804900000,"14.33"],[1464805860000,"14.19"],[1464806700000,"14.04"],[1464807600000,"13.9"],[1464808500000,"13.83"],[1464809400000,"13.79"],[1464810300000,"13.71"],[1464811200000,"13.72"],[1464812160000,"13.64"],[1464813000000,"13.56"],[1464813900000,"13.5"],[1464814800000,"13.45"],[1464815700000,"13.45"],[1464816600000,"13.39"],[1464817500000,"13.38"],[1464818460000,"13.4"],[1464819300000,"13.39"],[1464820200000,"13.33"],[1464821100000,"13.32"],[1464822000000,"13.27"],[1464822900000,"13.29"],[1464823800000,"13.24"],[1464824700000,"13.33"],[1464825600000,"13.21"],[1464826500000,"13.12"],[1464827400000,"13.04"],[1464828300000,"13.05"],[1464829200000,"13.01"],[1464830100000,"13"],[1464831000000,"12.97"],[1464831900000,"12.86"],[1464832800000,"12.82"],[1464833700000,"12.87"],[1464834660000,"12.97"],[1464835500000,"12.98"],[1464836400000,"12.92"],[1464837300000,"12.88"],[1464838200000,"12.97"],[1464839100000,"13.02"],[1464840000000,"13.06"],[1464840900000,"13.15"],[1464841800000,"13.19"],[1464842700000,"13.2"],[1464843600000,"13.26"],[1464844500000,"13.3"],[1464845400000,"13.25"],[1464846300000,"13.11"],[1464847200000,"13.23"],[1464848100000,"13.78"],[1464849000000,"14.25"],[1464849900000,"14.38"],[1464850800000,"14.8"],[1464851700000,"15.01"],[1464852600000,"15.28"],[1464853500000,"15.97"],[1464854400000,"16.08"],[1464855300000,"16.01"],[1464856200000,"16.01"],[1464857100000,"15.99"],[1464858000000,"15.71"],[1464858900000,"15.09"],[1464859800000,"14.58"],[1464860700000,"14.81"],[1464861600000,"15.05"],[1464862500000,"15.28"],[1464863400000,"15.56"],[1464864360000,"16.03"],[1464865200000,"16.56"],[1464866100000,"17.8"],[1464867000000,"18.5"],[1464867900000,"19.76"],[1464868800000,"18.64"],[1464869700000,"17.07"],[1464870660000,"16.08"],[1464871500000,"18.61"],[1464872400000,"18.8"],[1464873300000,"18.26"],[1464874200000,"18"],[1464875100000,"17.02"],[1464876000000,"15.98"],[1464876900000,"15.93"],[1464877800000,"16.3"],[1464878700000,"16.39"],[1464879600000,"16.64"],[1464880500000,"17.33"],[1464881400000,"18.31"],[1464882300000,"18.26"],[1464883200000,"18.12"],[1464884100000,"18.76"],[1464885000000,"19.03"],[1464885900000,"19.27"],[1464886800000,"19.13"],[1464887700000,"19.11"],[1464888600000,"19.06"],[1464889500000,"17.57"],[1464890400000,"16.56"],[1464891300000,"16.29"],[1464892200000,"15.48"],[1464893100000,"16.05"],[1464894000000,"15.54"],[1464894900000,"15.21"],[1464895800000,"14.91"],[1464896760000,"15.54"],[1464897600000,"15.24"],[1464898500000,"14.21"],[1464899400000,"14.14"],[1464900300000,"13.8"],[1464901200000,"13.71"],[1464902100000,"13.68"],[1464903060000,"13.32"],[1464903900000,"13.15"],[1464904800000,"13.01"],[1464905700000,"12.41"],[1464906600000,"12.33"],[1464907500000,"12.15"],[1464908400000,"12.22"],[1464909300000,"11.99"],[1464910200000,"11.64"],[1464911100000,"11.74"],[1464912000000,"11.83"],[1464912900000,"11.64"],[1464913800000,"11.55"],[1464914700000,"11.74"],[1464915600000,"11.77"],[1464916500000,"11.81"],[1464917400000,"11.88"],[1464918300000,"11.94"],[1464919260000,"12.02"],[1464920100000,"12.31"],[1464921000000,"12.31"],[1464921900000,"12.36"],[1464922800000,"12.39"],[1464923700000,"12.39"],[1464924600000,"12.51"],[1464925560000,"12.65"],[1464926400000,"12.83"],[1464927300000,"12.97"],[1464928200000,"13.12"],[1464929100000,"13.26"],[1464930000000,"13.28"],[1464930900000,"13.53"],[1464931800000,"13.87"],[1464932700000,"14.06"],[1464933600000,"14.42"],[1464934500000,"14.63"],[1464935400000,"15"],[1464936300000,"15.47"],[1464937200000,"16.14"],[1464938100000,"16.79"],[1464939000000,"16.79"],[1464939900000,"17.14"],[1464940800000,"17.87"],[1464941700000,"18.89"],[1464942600000,"19.32"],[1464943500000,"18.64"],[1464944400000,"18.33"],[1464945300000,"17.59"],[1464946200000,"17.07"],[1464947100000,"17.47"],[1464948000000,"18.36"],[1464948900000,"18.9"],[1464949800000,"18.35"],[1464950700000,"18.82"],[1464951600000,"18.68"],[1464952500000,"18.99"],[1464953400000,"19.82"],[1464954300000,"19.48"],[1464955200000,"19.47"],[1464956100000,"18.77"],[1464957000000,"18.9"],[1464957900000,"19.19"],[1464958800000,"19.32"],[1464959700000,"18.89"],[1464960600000,"19.61"],[1464961560000,"19.49"],[1464962400000,"19.79"],[1464963300000,"20.11"],[1464964200000,"20.1"],[1464965100000,"20.12"],[1464966000000,"19.57"],[1464966900000,"19.75"],[1464967860000,"20.42"],[1464968700000,"20.84"],[1464969600000,"20.78"],[1464970500000,"20.97"],[1464971400000,"21.24"],[1464972300000,"20.68"],[1464973200000,"21.2"],[1464974160000,"20.1"],[1464975000000,"20.01"],[1464975900000,"20.01"],[1464976800000,"20.06"],[1464977700000,"18.43"],[1464978600000,"17.6"],[1464979500000,"17.21"],[1464980460000,"17.51"],[1464981300000,"16.29"],[1464982200000,"15.8"],[1464983100000,"15.36"],[1464984000000,"14.98"],[1464984900000,"14.8"],[1464985800000,"14.47"],[1464986700000,"14.21"],[1464987600000,"14.19"],[1464988500000,"14.23"],[1464989400000,"14.26"],[1464990300000,"13.95"],[1464991200000,"14.02"],[1464992100000,"13.93"],[1464993000000,"13.86"],[1464993900000,"13.57"],[1464994800000,"12.75"],[1464995700000,"12.95"],[1464996660000,"12.89"],[1464997500000,"12.89"],[1464998400000,"13.24"],[1464999300000,"13.04"],[1465000200000,"13.02"],[1465001100000,"13.32"],[1465002000000,"13.29"],[1465002960000,"13.24"],[1465003800000,"13.06"],[1465004700000,"13.11"],[1465005600000,"13.08"],[1465006500000,"12.83"],[1465007400000,"12.71"],[1465008300000,"12.83"],[1465009200000,"12.9"],[1465010100000,"13.03"],[1465011000000,"13.06"],[1465011900000,"13.21"],[1465012860000,"13.36"],[1465013700000,"13.44"],[1465014600000,"13.57"],[1465015500000,"13.7"],[1465016400000,"13.93"],[1465017300000,"14.22"],[1465018200000,"14.73"],[1465019160000,"15.43"],[1465020000000,"15.88"],[1465020900000,"16.84"],[1465021800000,"18.1"],[1465022700000,"16.41"],[1465023600000,"16.66"],[1465024500000,"17.19"],[1465025400000,"17.4"],[1465026300000,"17.76"],[1465027200000,"21.44"],[1465028100000,"19.5"],[1465029000000,"20.83"],[1465029900000,"21.31"],[1465030800000,"21.4"],[1465031700000,"23.9"],[1465032600000,"21.36"],[1465033560000,"23.24"],[1465034400000,"23.18"],[1465035300000,"23.77"],[1465036200000,"23.49"],[1465037100000,"21.98"],[1465038000000,"22.23"],[1465038900000,"23.67"],[1465039860000,"24.61"],[1465040700000,"23.3"],[1465041600000,"23.7"],[1465042500000,"23.6"],[1465043400000,"23.65"],[1465044300000,"24.01"],[1465045200000,"24.28"],[1465046160000,"24.53"],[1465047000000,"24.17"],[1465047900000,"24.9"],[1465048800000,"26.74"],[1465049700000,"24.43"],[1465050600000,"24.75"],[1465051500000,"24.94"],[1465052460000,"25.04"],[1465053300000,"24.67"],[1465054200000,"23.82"],[1465055100000,"23.41"],[1465056000000,"22.43"],[1465056900000,"19.69"],[1465057800000,"17.63"],[1465058700000,"16.97"],[1465059600000,"17.28"],[1465060500000,"17.36"],[1465061400000,"17.35"],[1465062360000,"17.56"],[1465063200000,"17.67"],[1465064100000,"16.78"],[1465065000000,"16.55"],[1465065900000,"16.55"],[1465066800000,"16.88"],[1465067700000,"17.06"],[1465068660000,"16.78"],[1465069500000,"16.58"],[1465070400000,"16.68"],[1465071300000,"16.74"],[1465072200000,"16.37"],[1465073100000,"16.02"],[1465074000000,"15.84"],[1465074960000,"15.78"],[1465075800000,"15.63"],[1465076700000,"15.92"],[1465077600000,"15.87"],[1465078500000,"15.81"],[1465079400000,"15.82"],[1465080300000,"15.79"],[1465081200000,"15.52"],[1465082100000,"15.26"],[1465083000000,"15.36"],[1465083900000,"15.34"],[1465084860000,"15.26"],[1465085700000,"15.26"],[1465086600000,"15.22"],[1465087500000,"15.13"],[1465088400000,"15.07"],[1465089300000,"15.03"],[1465090200000,"14.97"],[1465091160000,"14.9"],[1465092000000,"14.78"],[1465092900000,"14.74"],[1465093800000,"14.67"],[1465094700000,"14.59"],[1465095600000,"14.41"],[1465096500000,"14.31"],[1465097460000,"14.21"],[1465098300000,"14.24"],[1465099200000,"14.34"],[1465100100000,"14.89"],[1465101000000,"17.01"],[1465101900000,"15.61"],[1465102800000,"15.61"],[1465103700000,"15.9"],[1465104600000,"16.54"],[1465105500000,"16.87"],[1465106400000,"16.75"],[1465107360000,"16.91"],[1465108200000,"16.88"],[1465109100000,"16.72"],[1465110000000,"16.84"],[1465110900000,"16.67"],[1465111800000,"15.91"],[1465112700000,"16.39"],[1465113600000,"16.38"],[1465114500000,"16.53"],[1465115400000,"16.69"],[1465116300000,"16.34"],[1465117200000,"16.67"],[1465118100000,"16.52"],[1465119000000,"16.63"],[1465119900000,"16.42"],[1465120800000,"16.79"],[1465121700000,"17.01"],[1465122600000,"17.04"],[1465123500000,"17.15"],[1465124400000,"17.66"],[1465125300000,"18.25"],[1465126200000,"18.49"],[1465127100000,"18.99"],[1465128000000,"19.09"],[1465128900000,"19.62"],[1465129800000,"20.16"],[1465130700000,"20.36"],[1465131600000,"20.37"],[1465132500000,"20.52"],[1465133400000,"20.31"],[1465134300000,"21.14"],[1465135200000,"22.3"],[1465136100000,"21.4"],[1465137000000,"20.77"],[1465137900000,"21.3"],[1465138800000,"22.17"],[1465139760000,"22.39"],[1465140600000,"21.51"],[1465141500000,"21.67"],[1465142400000,"22.16"],[1465143300000,"21.67"],[1465144200000,"22.47"],[1465145100000,"21.69"],[1465146060000,"22.03"],[1465146900000,"21.87"],[1465147800000,"21.61"],[1465148700000,"20.78"],[1465149600000,"20.38"],[1465150500000,"19.3"],[1465151400000,"18.1"],[1465152360000,"19.34"],[1465153200000,"18.73"],[1465154100000,"17.01"],[1465155000000,"16.4"],[1465155900000,"16.42"],[1465156800000,"16.18"],[1465157700000,"16.94"],[1465158660000,"17.47"],[1465159500000,"17.53"],[1465160400000,"15.37"],[1465161300000,"15.37"],[1465162200000,"14.88"],[1465163100000,"15.04"],[1465164000000,"14.7"],[1465164900000,"14.41"],[1465165800000,"14.44"],[1465166700000,"14.56"],[1465167600000,"14.1"],[1465168560000,"13.98"],[1465169400000,"14.09"],[1465170300000,"14.22"],[1465171200000,"14.19"],[1465172100000,"14.11"],[1465173000000,"14.04"],[1465173900000,"13.81"],[1465174860000,"13.54"],[1465175700000,"13.29"],[1465176600000,"13.09"],[1465177500000,"12.83"],[1465178400000,"12.73"],[1465179300000,"12.59"],[1465180200000,"12.54"],[1465181100000,"12.21"],[1465182000000,"12.26"],[1465182900000,"12.18"],[1465183800000,"12.43"],[1465184700000,"12.54"],[1465185600000,"12.7"],[1465186500000,"12.85"],[1465187400000,"15.94"],[1465188300000,"17.25"],[1465189200000,"17.99"],[1465190100000,"17.25"],[1465191060000,"19.02"],[1465191900000,"19.59"],[1465192800000,"20.01"],[1465193700000,"19.72"],[1465194600000,"19.93"],[1465195500000,"20.75"],[1465196400000,"21.63"],[1465197360000,"20.07"],[1465198200000,"22.45"],[1465199100000,"21.32"],[1465200000000,"22.99"],[1465200900000,"22.97"],[1465201800000,"24.16"],[1465202700000,"23.56"],[1465203600000,"24.28"],[1465204500000,"23.95"],[1465205460000,"22.96"],[1465206300000,"22.84"],[1465207200000,"24.19"],[1465208100000,"24.49"],[1465209000000,"24.4"],[1465209900000,"25.17"],[1465210800000,"25.63"],[1465211760000,"24.93"],[1465212600000,"24.69"],[1465213500000,"24.45"],[1465214400000,"25.12"],[1465215300000,"25.45"],[1465216200000,"25.5"],[1465217100000,"25.84"],[1465218060000,"26.13"],[1465218900000,"25.4"],[1465219800000,"25.42"],[1465220700000,"25.95"],[1465221600000,"27.12"],[1465222500000,"26.33"],[1465223400000,"25.68"],[1465224360000,"26.16"],[1465225200000,"26.02"],[1465226100000,"26.68"],[1465227000000,"26.39"],[1465227900000,"23"],[1465228800000,"22.16"],[1465229700000,"22.4"],[1465230600000,"22.23"],[1465231500000,"21.21"],[1465232400000,"20.56"],[1465233300000,"20.15"],[1465234200000,"19.92"],[1465235100000,"18.67"],[1465236000000,"18.59"],[1465236900000,"18.65"],[1465237800000,"18.55"],[1465238700000,"18.06"],[1465239600000,"17.86"],[1465240560000,"17.82"],[1465241400000,"17.05"],[1465242300000,"16.96"],[1465243200000,"17.2"],[1465244100000,"16.95"],[1465245000000,"16.55"],[1465245900000,"16.18"],[1465246860000,"15.88"],[1465247700000,"15.52"],[1465248600000,"15.1"],[1465249500000,"14.78"],[1465250400000,"14.7"],[1465251300000,"14.58"],[1465252200000,"14.58"],[1465253100000,"14.67"],[1465254000000,"14.57"],[1465254900000,"13.95"],[1465255800000,"13.75"],[1465256700000,"13.79"],[1465257600000,"13.75"],[1465258500000,"13.5"],[1465259400000,"13.32"],[1465260300000,"13.21"],[1465261200000,"12.92"],[1465262100000,"13.05"],[1465263060000,"12.99"],[1465263900000,"12.87"],[1465264800000,"12.69"],[1465265700000,"12.59"],[1465266600000,"12.24"],[1465267500000,"12.37"],[1465268400000,"12.15"],[1465269360000,"12.19"],[1465270200000,"13.15"],[1465271100000,"14.25"],[1465272000000,"16.11"],[1465272900000,"16.9"],[1465273800000,"16.52"],[1465274700000,"17.42"],[1465275600000,"17.61"],[1465276500000,"17.64"],[1465277460000,"18.02"],[1465278300000,"18.12"],[1465279200000,"18.16"],[1465280100000,"18.52"],[1465281000000,"18.73"],[1465281900000,"18.88"],[1465282800000,"19.16"],[1465283760000,"19.46"],[1465284600000,"19.65"],[1465285500000,"19.89"],[1465286400000,"19.86"],[1465287300000,"20.48"],[1465288200000,"21.46"],[1465289100000,"21.63"],[1465290000000,"21.98"],[1465290900000,"21.82"],[1465291800000,"22.04"],[1465292700000,"23.01"],[1465293660000,"23.6"],[1465294500000,"22.95"],[1465295400000,"23.86"],[1465296300000,"23.48"],[1465297200000,"24.37"],[1465298100000,"24.35"],[1465299000000,"24.38"],[1465299960000,"24.6"],[1465300800000,"25.24"],[1465301700000,"24.91"],[1465302600000,"24.68"],[1465303500000,"25.54"],[1465304400000,"25.79"],[1465305300000,"25.31"],[1465306200000,"25.5"],[1465307100000,"25.69"],[1465308000000,"26.29"],[1465308900000,"26.1"],[1465309860000,"25.6"],[1465310700000,"26.29"],[1465311600000,"25.69"],[1465312500000,"26.17"],[1465313400000,"25.68"],[1465314300000,"26.76"],[1465315200000,"25.41"],[1465316160000,"25.11"],[1465317000000,"25.06"],[1465317900000,"25.28"],[1465318800000,"24.85"],[1465319700000,"24.76"],[1465320600000,"24.91"],[1465321500000,"24.41"],[1465322460000,"23.87"],[1465323300000,"22.37"],[1465324200000,"21.97"],[1465325100000,"20.62"],[1465326000000,"20.08"],[1465326900000,"20.16"],[1465327800000,"19.52"],[1465328760000,"19.78"],[1465329600000,"19.33"],[1465330500000,"18.9"],[1465331400000,"18.47"],[1465332300000,"18.25"],[1465333200000,"17.87"],[1465334100000,"17.36"],[1465335000000,"17.33"],[1465335900000,"17.1"],[1465336800000,"16.57"],[1465337700000,"16.34"],[1465338600000,"16.17"],[1465339500000,"15.57"],[1465340400000,"15.61"],[1465341300000,"15.4"],[1465342200000,"15.24"],[1465343100000,"15.24"],[1465344000000,"15.12"],[1465344960000,"14.89"],[1465345800000,"14.77"],[1465346700000,"14.55"],[1465347600000,"14.55"],[1465348500000,"14.71"],[1465349400000,"13.97"],[1465350300000,"13.36"],[1465351260000,"13.46"],[1465352100000,"13.08"],[1465353000000,"12.61"],[1465353900000,"12.3"],[1465354800000,"12.94"],[1465355700000,"12.82"],[1465356600000,"13.62"],[1465357500000,"15.42"],[1465358400000,"17.66"],[1465359300000,"16.94"],[1465360200000,"16.29"],[1465361100000,"16.45"],[1465362000000,"18.03"],[1465362900000,"17.99"],[1465363800000,"18.11"],[1465364700000,"18.58"],[1465365600000,"19.7"],[1465366500000,"19.82"],[1465367460000,"19.54"],[1465368300000,"18.53"],[1465369200000,"19.05"],[1465370100000,"20.78"],[1465371000000,"20.24"],[1465371900000,"21.51"],[1465372800000,"23.57"],[1465373700000,"21.84"],[1465374600000,"21.83"],[1465375500000,"22.92"],[1465376400000,"23.57"],[1465377300000,"23.53"],[1465378200000,"23.44"],[1465379100000,"24.12"],[1465380000000,"22.2"],[1465380900000,"22.91"],[1465381800000,"23.04"],[1465382700000,"24.39"],[1465383600000,"25.14"],[1465384500000,"24.87"],[1465385460000,"24.81"],[1465386300000,"26.64"],[1465387200000,"25.96"],[1465388100000,"25.98"],[1465389000000,"26.85"],[1465389900000,"27.28"],[1465390800000,"26.94"],[1465391760000,"26.36"],[1465392600000,"24.89"],[1465393500000,"27.12"],[1465394400000,"25.02"],[1465395300000,"25.31"],[1465396200000,"24.54"],[1465397100000,"23.94"],[1465398060000,"23.54"],[1465398900000,"23.61"],[1465399800000,"20.83"],[1465400700000,"20.37"],[1465401600000,"19.38"],[1465402500000,"18.53"],[1465403400000,"18.39"],[1465404360000,"17.78"],[1465405200000,"17.4"],[1465406100000,"17.16"],[1465407000000,"17.14"],[1465407900000,"16.63"],[1465408800000,"16.36"],[1465409700000,"15.81"],[1465410600000,"15.54"],[1465411500000,"15.32"],[1465412400000,"15.36"],[1465413300000,"15.21"],[1465414200000,"15.25"],[1465415100000,"15.31"],[1465416000000,"15.26"],[1465416900000,"15.17"],[1465417800000,"15.13"],[1465418700000,"15.31"],[1465419600000,"15.47"],[1465420560000,"15.26"],[1465421400000,"14.83"],[1465422300000,"14.77"],[1465423200000,"14.77"],[1465424100000,"14.69"],[1465425000000,"14.67"],[1465425900000,"14.7"],[1465426860000,"14.65"],[1465427700000,"14.74"],[1465428600000,"14.71"],[1465429500000,"14.7"],[1465430400000,"14.61"],[1465431300000,"14.54"],[1465432200000,"14.44"],[1465433100000,"14.3"],[1465434000000,"14.16"],[1465434900000,"14.07"],[1465435800000,"14.08"],[1465436700000,"14.14"],[1465437600000,"14.15"],[1465438500000,"14.15"],[1465439400000,"14.18"],[1465440300000,"14.19"],[1465441200000,"14.2"],[1465442100000,"14.25"],[1465443060000,"14.34"],[1465443900000,"14.41"],[1465444800000,"14.47"],[1465445700000,"14.54"],[1465446600000,"14.72"],[1465447500000,"14.98"],[1465448400000,"15.06"],[1465449360000,"15.11"],[1465450200000,"15.15"],[1465451100000,"15.21"],[1465452000000,"15.41"],[1465452900000,"15.33"],[1465453800000,"15.39"],[1465454700000,"15.58"],[1465455600000,"15.6"],[1465456500000,"16"],[1465457400000,"16.32"],[1465458300000,"16.4"],[1465459200000,"16.56"],[1465460100000,"16.02"],[1465461000000,"16.24"],[1465461900000,"16.35"],[1465462800000,"16.71"],[1465463700000,"17.53"],[1465464600000,"18.08"],[1465465500000,"18.12"],[1465466400000,"18.57"],[1465467300000,"19.72"],[1465468260000,"20.05"],[1465469100000,"19.46"],[1465470000000,"20.6"],[1465470900000,"20.53"],[1465471800000,"20.25"],[1465472700000,"21.04"],[1465473600000,"20.69"],[1465474560000,"20.79"],[1465475400000,"20.65"],[1465476300000,"20.28"],[1465477200000,"22.34"],[1465478100000,"22.25"],[1465479000000,"21.26"],[1465479900000,"19.51"],[1465480860000,"19.33"],[1465481700000,"19.19"],[1465482600000,"19"],[1465483500000,"17.66"],[1465484400000,"15.02"],[1465485300000,"16.02"],[1465486200000,"16.15"],[1465487100000,"16.29"],[1465488000000,"16.28"],[1465488900000,"15.95"],[1465489800000,"15.77"],[1465490700000,"15.75"],[1465491600000,"15.97"],[1465492500000,"15.93"],[1465493400000,"15.9"],[1465494300000,"15.89"],[1465495200000,"15.74"],[1465496100000,"15.58"],[1465497000000,"15.44"],[1465497900000,"15.38"],[1465498800000,"15.41"],[1465499700000,"15.31"],[1465500600000,"15.12"],[1465501500000,"15.03"],[1465502400000,"14.98"],[1465503300000,"15.02"],[1465504200000,"15"],[1465505100000,"15.12"],[1465506000000,"15.15"],[1465506900000,"15.13"],[1465507800000,"15.03"],[1465508700000,"15.04"],[1465509600000,"14.93"],[1465510500000,"15.17"],[1465511400000,"15.12"],[1465512300000,"15.07"],[1465513200000,"15.12"],[1465514100000,"15.17"],[1465515000000,"15.09"],[1465515900000,"14.94"],[1465516860000,"14.91"],[1465517700000,"14.89"],[1465518600000,"14.76"],[1465519500000,"14.59"],[1465520400000,"14.44"],[1465521300000,"14.39"],[1465522200000,"14.29"],[1465523160000,"14.23"],[1465524000000,"14.15"],[1465524900000,"14.12"],[1465525800000,"13.9"],[1465526700000,"13.63"],[1465527600000,"13.3"],[1465528500000,"13.17"],[1465529400000,"13.02"],[1465530300000,"12.85"],[1465531200000,"13.04"],[1465532100000,"13.14"],[1465533000000,"13.07"],[1465533900000,"13.22"],[1465534800000,"13.31"],[1465535700000,"13.52"],[1465536600000,"14.1"],[1465537500000,"14.79"],[1465538400000,"15.1"],[1465539300000,"15.57"],[1465540200000,"16.36"],[1465541100000,"17.86"],[1465542000000,"19.92"],[1465542900000,"18.44"],[1465543800000,"19.67"],[1465544760000,"19.35"],[1465545600000,"20.3"],[1465546500000,"20.87"],[1465547400000,"21.51"],[1465548300000,"20.79"],[1465549200000,"20.34"],[1465550100000,"19.45"],[1465551000000,"22.19"],[1465551960000,"21.83"],[1465552800000,"22.41"],[1465553700000,"21.25"],[1465554600000,"21.68"],[1465555500000,"23.68"],[1465556400000,"24.04"],[1465557300000,"24.02"],[1465558260000,"22.34"],[1465559100000,"23.02"],[1465560000000,"22.45"],[1465560900000,"22.4"],[1465561800000,"22.33"],[1465562700000,"22.78"],[1465563600000,"23.22"],[1465564500000,"23.38"],[1465565400000,"22.83"],[1465566300000,"23.39"],[1465567200000,"23.84"],[1465568100000,"22.51"],[1465569000000,"23.91"],[1465569900000,"23.77"],[1465570800000,"23.11"],[1465571700000,"22.75"],[1465572600000,"22.69"],[1465573500000,"22.67"],[1465574400000,"22.65"],[1465575300000,"21.76"],[1465576200000,"22.37"],[1465577100000,"21.71"],[1465578000000,"22.16"],[1465578900000,"21.91"],[1465579800000,"21.79"],[1465580760000,"21.9"],[1465581600000,"21.43"],[1465582500000,"20.74"],[1465583400000,"19.64"],[1465584300000,"18.09"],[1465585200000,"16.9"],[1465586100000,"16.02"],[1465587060000,"15.65"],[1465587900000,"15.2"],[1465588800000,"14.92"],[1465589700000,"14.41"],[1465590600000,"14.57"],[1465591500000,"14.08"],[1465592400000,"13.64"],[1465593360000,"13.38"],[1465594200000,"12.92"],[1465595100000,"12.81"],[1465596000000,"12.84"],[1465596900000,"12.77"],[1465597800000,"12.52"],[1465598700000,"12.38"],[1465599660000,"12.33"],[1465600500000,"12.33"],[1465601400000,"12.01"],[1465602300000,"11.84"],[1465603200000,"11.84"],[1465604100000,"11.75"],[1465605000000,"11.74"],[1465605900000,"11.73"],[1465606800000,"11.51"],[1465607700000,"11.44"],[1465608600000,"11.17"],[1465609500000,"11.17"],[1465610400000,"11.1"],[1465611300000,"10.96"],[1465612200000,"10.85"],[1465613100000,"10.82"],[1465614000000,"10.57"],[1465614900000,"10.61"],[1465615860000,"10.83"],[1465616700000,"10.89"],[1465617600000,"11.31"],[1465618500000,"11.58"],[1465619400000,"11.83"],[1465620300000,"12.35"],[1465621200000,"12.96"],[1465622160000,"14.83"],[1465623000000,"15.4"],[1465623900000,"14.14"],[1465624800000,"14.76"],[1465625700000,"15.06"],[1465626600000,"15.44"],[1465627500000,"15.18"],[1465628400000,"16.45"],[1465629300000,"16.88"],[1465630200000,"17.46"],[1465631100000,"16.97"],[1465632000000,"18.24"],[1465632900000,"18.66"],[1465633800000,"21.26"],[1465634760000,"23.61"],[1465635600000,"20.82"],[1465636500000,"21.8"],[1465637400000,"21.23"],[1465638300000,"20.89"],[1465639200000,"20.41"],[1465640100000,"20.76"],[1465641060000,"20.09"],[1465641900000,"19.86"],[1465642800000,"19.8"],[1465643700000,"19.51"],[1465644600000,"19.43"],[1465645500000,"19.11"],[1465646400000,"19.18"],[1465647360000,"19.2"],[1465648200000,"19.07"],[1465649100000,"19.11"],[1465650000000,"19.15"],[1465650900000,"18.88"],[1465651800000,"19.06"],[1465652700000,"19.16"],[1465653660000,"18.95"],[1465654500000,"18.58"],[1465655400000,"18.66"],[1465656300000,"18.38"],[1465657200000,"18.79"],[1465658100000,"18.3"],[1465659000000,"18.33"],[1465659960000,"19.92"],[1465660800000,"19.42"],[1465661700000,"19.12"],[1465662600000,"19.05"],[1465663500000,"18.46"],[1465664400000,"18.64"],[1465665300000,"18.34"],[1465666200000,"18.71"],[1465667100000,"18.2"],[1465668000000,"17.83"],[1465668900000,"17.33"],[1465669800000,"16.99"],[1465670700000,"16.71"],[1465671600000,"16.5"],[1465672500000,"16.44"],[1465673400000,"16.51"],[1465674300000,"16.16"],[1465675200000,"15.03"],[1465676100000,"14.96"],[1465677000000,"14.87"],[1465677900000,"14.89"],[1465678800000,"14.78"],[1465679760000,"14.66"],[1465680600000,"14.78"],[1465681500000,"14.81"],[1465682400000,"14.77"],[1465683300000,"14.74"],[1465684200000,"14.77"],[1465685100000,"14.83"],[1465686060000,"14.61"],[1465686900000,"14.3"],[1465687800000,"14.12"],[1465688700000,"14.02"],[1465689600000,"14.13"],[1465690500000,"14.07"],[1465691400000,"14.02"],[1465692300000,"13.96"],[1465693200000,"13.91"],[1465694100000,"13.94"],[1465695000000,"13.98"],[1465695900000,"13.93"],[1465696800000,"13.73"],[1465697700000,"13.77"],[1465698600000,"13.7"],[1465699500000,"13.71"],[1465700400000,"13.68"],[1465701360000,"13.71"],[1465702200000,"13.82"],[1465703100000,"13.93"],[1465704000000,"14.2"],[1465704900000,"14.29"],[1465705800000,"14.05"],[1465706700000,"14"],[1465707660000,"14.07"],[1465708500000,"14.22"],[1465709400000,"14.59"],[1465710300000,"15.22"],[1465711200000,"15.88"],[1465712100000,"16.17"],[1465713000000,"16.35"],[1465713900000,"16.69"],[1465714800000,"17.37"],[1465715700000,"17.96"],[1465716600000,"18.84"],[1465717560000,"17.48"],[1465718400000,"16.29"],[1465719300000,"16.44"],[1465720200000,"19.62"],[1465721100000,"19.12"],[1465722000000,"18.75"],[1465722960000,"16.52"],[1465723860000,"13.99"],[1465724700000,"14.76"],[1465725600000,"15.42"],[1465726500000,"16.9"],[1465727400000,"17.85"],[1465728300000,"18.9"],[1465729200000,"19.04"],[1465730100000,"19.01"],[1465731000000,"14.91"],[1465731900000,"15.14"],[1465732800000,"16.1"],[1465733760000,"18.72"],[1465734600000,"18.87"],[1465735500000,"20.18"],[1465736400000,"18.93"],[1465737300000,"18.25"],[1465738200000,"19.88"],[1465739100000,"20.09"],[1465740060000,"19.4"],[1465740900000,"17.52"],[1465741800000,"17.46"],[1465742700000,"17.55"],[1465743600000,"17.74"],[1465744500000,"18.29"],[1465745400000,"18.67"],[1465746360000,"18.84"],[1465747200000,"18.69"],[1465748100000,"18.88"],[1465749000000,"18.66"],[1465749900000,"18.73"],[1465750800000,"18.24"],[1465751700000,"18.23"],[1465752660000,"18.76"],[1465753500000,"18.49"],[1465754400000,"17.62"],[1465755300000,"16.87"],[1465756200000,"16.6"],[1465757100000,"16.89"],[1465758000000,"16.44"],[1465758960000,"16.3"],[1465759800000,"16.07"],[1465760700000,"15.96"],[1465761600000,"15.87"],[1465762500000,"15.8"],[1465763400000,"15.7"],[1465764300000,"15.54"],[1465765260000,"15.44"],[1465766100000,"15.37"],[1465767000000,"15.28"],[1465767900000,"15.26"],[1465768800000,"15.07"],[1465769700000,"15.05"],[1465770600000,"14.94"],[1465771500000,"14.86"],[1465772400000,"14.76"],[1465773300000,"14.72"],[1465774200000,"14.68"],[1465775100000,"14.67"],[1465776000000,"14.68"],[1465776900000,"14.52"],[1465777800000,"14.41"],[1465778700000,"14.43"],[1465779600000,"14.34"],[1465780500000,"14.27"],[1465781460000,"14.27"],[1465782300000,"14.23"],[1465783200000,"14.1"],[1465784100000,"13.99"],[1465785000000,"13.88"],[1465785900000,"13.81"],[1465786800000,"13.84"],[1465787760000,"13.89"],[1465788600000,"13.9"],[1465789500000,"13.95"],[1465790400000,"14.08"],[1465791300000,"14.16"],[1465792200000,"14.28"],[1465793100000,"14.52"],[1465794060000,"14.84"],[1465794900000,"15.12"],[1465795800000,"15.26"],[1465796700000,"15.78"],[1465797600000,"15.84"],[1465798500000,"15.71"],[1465799400000,"15.74"],[1465800300000,"15.86"],[1465801200000,"16.38"],[1465802100000,"16.84"],[1465803000000,"16.69"],[1465803900000,"16.86"],[1465804800000,"18.2"],[1465805700000,"18.93"],[1465806600000,"21.29"],[1465807500000,"21"],[1465808400000,"17.86"],[1465809300000,"17.18"],[1465810260000,"18"],[1465811100000,"19.94"],[1465812000000,"18.86"],[1465812900000,"19.56"],[1465813800000,"20.24"],[1465814700000,"19.74"],[1465815600000,"21.04"],[1465816560000,"19.95"],[1465817400000,"17.93"],[1465818300000,"19.22"],[1465819200000,"20.88"],[1465820100000,"20.37"],[1465821000000,"19.63"],[1465821900000,"19.24"],[1465822860000,"19.58"],[1465823700000,"21.83"],[1465824600000,"20.95"],[1465825500000,"19.4"],[1465826400000,"19.64"],[1465827300000,"19.91"],[1465828200000,"20.54"],[1465829100000,"20.16"],[1465830000000,"20.19"],[1465830900000,"20.16"],[1465831800000,"20.86"],[1465832700000,"21.23"],[1465833600000,"20.01"],[1465834500000,"19.27"],[1465835400000,"18.64"],[1465836300000,"18.4"],[1465837200000,"18.39"],[1465838100000,"18.39"],[1465839060000,"17.75"],[1465839900000,"17.35"],[1465840800000,"17.01"],[1465841700000,"16.77"],[1465842600000,"16.4"],[1465843500000,"16.25"],[1465844400000,"15.77"],[1465845300000,"15.81"],[1465846200000,"15.65"],[1465847100000,"15.37"],[1465848000000,"15.05"],[1465848900000,"15.23"],[1465849800000,"15.21"],[1465850700000,"15"],[1465851600000,"14.87"],[1465852500000,"14.84"],[1465853400000,"14.7"],[1465854300000,"14.68"],[1465855200000,"14.72"],[1465856100000,"14.7"],[1465857000000,"14.72"],[1465857900000,"14.65"],[1465858800000,"14.65"],[1465859700000,"14.69"],[1465860600000,"14.72"],[1465861560000,"14.73"],[1465862400000,"14.56"],[1465863300000,"14.41"],[1465864200000,"14.31"],[1465865100000,"14.12"],[1465866000000,"14.24"],[1465866900000,"14.24"],[1465867860000,"14.28"],[1465868700000,"14.32"],[1465869600000,"14.28"],[1465870500000,"14.32"],[1465871400000,"14.32"],[1465872300000,"14.27"],[1465873200000,"14.32"],[1465874100000,"14.09"],[1465875000000,"14"],[1465875900000,"14.05"],[1465876800000,"13.85"],[1465877700000,"13.83"],[1465878600000,"13.78"],[1465879500000,"13.63"],[1465880400000,"14"],[1465881300000,"14.15"],[1465882200000,"14.56"],[1465883100000,"14.97"],[1465884060000,"15.55"],[1465884060000,"15.55"],[1465884900000,"16.56"],[1465884900000,"16.56"],[1465885800000,"16.39"],[1465886700000,"16.38"],[1465887600000,"16.83"],[1465888500000,"16.17"],[1465888500000,"16.17"],[1465889400000,"16.36"],[1465890360000,"17.42"],[1465891200000,"18.8"],[1465892100000,"19.39"],[1465893000000,"17.95"],[1465893900000,"17.35"],[1465894800000,"18.71"],[1465895700000,"19.14"],[1465896600000,"19.41"],[1465897500000,"19.23"],[1465898400000,"18.95"],[1465899300000,"19.88"],[1465900200000,"21.11"],[1465901160000,"20.55"],[1465902000000,"20.4"],[1465902900000,"22.76"],[1465903800000,"21.09"],[1465904700000,"20.88"],[1465905600000,"20.79"],[1465906500000,"20.12"],[1465907460000,"20.55"],[1465908300000,"21.11"],[1465909200000,"22.23"],[1465910100000,"22.14"],[1465911000000,"21.83"],[1465911900000,"22.93"],[1465912800000,"21.35"],[1465913760000,"21.33"],[1465914600000,"22.05"],[1465915500000,"22.92"],[1465916400000,"22.36"],[1465917300000,"22.26"],[1465918200000,"22.33"],[1465919100000,"22.6"],[1465920060000,"22.4"],[1465920900000,"22.34"],[1465921800000,"21.95"],[1465922700000,"21.38"],[1465923600000,"20.79"],[1465924500000,"20.74"],[1465925400000,"20.07"],[1465926360000,"19.48"],[1465927200000,"19"],[1465928100000,"18.79"],[1465929000000,"16.97"],[1465929900000,"16.09"],[1465930800000,"14.75"],[1465931700000,"14.44"],[1465932600000,"14.39"],[1465933500000,"14.55"],[1465934400000,"14.59"],[1465935300000,"14.3"],[1465936260000,"14.2"],[1465937100000,"14.11"],[1465938000000,"14.11"],[1465938900000,"14.02"],[1465939800000,"14.03"],[1465940700000,"14.05"],[1465941600000,"13.99"],[1465942560000,"13.91"],[1465943400000,"13.82"],[1465944300000,"13.73"],[1465945200000,"13.72"],[1465946100000,"13.74"],[1465947000000,"13.78"],[1465947900000,"13.73"],[1465948800000,"13.75"],[1465949700000,"13.76"],[1465950600000,"13.75"],[1465951500000,"13.76"],[1465952460000,"13.8"],[1465953300000,"13.89"],[1465954200000,"13.95"],[1465955100000,"13.92"],[1465956000000,"13.8"],[1465956900000,"13.67"],[1465957800000,"13.61"],[1465957800000,"13.61"],[1465958760000,"13.59"],[1465959600000,"13.59"],[1465960500000,"13.64"],[1465961400000,"13.39"],[1465962300000,"13.08"],[1465963200000,"12.9"],[1465964100000,"12.87"],[1465965000000,"12.83"],[1465965900000,"12.73"],[1465966800000,"12.66"],[1465967700000,"12.69"],[1465968660000,"12.55"],[1465969500000,"12.63"],[1465970400000,"12.94"],[1465971300000,"13.05"],[1465972200000,"12.99"],[1465972200000,"12.99"],[1465973100000,"13.03"],[1465974000000,"13.2"],[1465974900000,"13.58"],[1465974900000,"13.58"],[1465975800000,"13.82"],[1465976700000,"14.19"],[1465977600000,"15.26"],[1465978500000,"15.93"],[1465979400000,"16.98"],[1465980300000,"17.77"],[1465981200000,"19.73"],[1465982160000,"19.57"],[1465983000000,"19.71"],[1465983900000,"20.05"],[1465984800000,"20.6"],[1465985700000,"18.41"],[1465986600000,"21.06"],[1465987500000,"21.17"],[1465988460000,"20.52"],[1465989300000,"19.57"],[1465990200000,"19.86"],[1465991100000,"20.68"],[1465992000000,"21.33"],[1465992900000,"21.28"],[1465993800000,"21.92"],[1465994760000,"21.27"],[1465995600000,"22.51"],[1465996500000,"20.61"],[1465997400000,"22.73"],[1465998300000,"21.99"],[1465999200000,"21.93"],[1466000100000,"22.32"],[1466001000000,"22.17"],[1466001900000,"21.51"],[1466002800000,"22.03"],[1466003700000,"19.83"],[1466004660000,"20.18"],[1466005500000,"20.57"],[1466006400000,"20.55"],[1466007300000,"20.19"],[1466008200000,"20.46"],[1466009100000,"21.51"],[1466010000000,"20.15"],[1466010960000,"19.91"],[1466011800000,"19.7"],[1466012700000,"18.45"],[1466013600000,"18.58"],[1466014500000,"18.01"],[1466015400000,"17.73"],[1466016300000,"17.57"],[1466017260000,"16.15"],[1466018100000,"16.34"],[1466019000000,"16.38"],[1466019900000,"16.38"],[1466020800000,"15.84"],[1466021700000,"15.91"],[1466022600000,"15.73"],[1466023500000,"15.42"],[1466024400000,"15.25"],[1466025300000,"15.28"],[1466026200000,"14.96"],[1466027100000,"14.9"],[1466028000000,"15.08"],[1466028900000,"14.81"],[1466029800000,"14.84"],[1466030700000,"14.84"],[1466031600000,"14.81"],[1466032500000,"14.88"],[1466033460000,"14.84"],[1466034300000,"15.09"],[1466035200000,"14.84"],[1466036100000,"14.79"],[1466037000000,"14.68"],[1466037900000,"14.5"],[1466038800000,"14.5"],[1466039760000,"14.64"],[1466040600000,"14.46"],[1466041500000,"14.31"],[1466042400000,"14.23"],[1466043300000,"14.16"],[1466044200000,"13.98"],[1466045100000,"13.89"],[1466046000000,"13.99"],[1466046900000,"13.93"],[1466047800000,"14.08"],[1466048700000,"14.43"],[1466049600000,"14.92"],[1466050500000,"14.94"],[1466051400000,"14.57"],[1466052300000,"14.91"],[1466053200000,"15.93"],[1466054100000,"15.52"],[1466055000000,"16.11"],[1466055960000,"16.06"],[1466056800000,"17.5"],[1466057700000,"18.27"],[1466058600000,"18.59"],[1466059500000,"18.26"],[1466060400000,"19.71"],[1466061300000,"20.13"],[1466062260000,"20.08"],[1466063100000,"20.21"],[1466064000000,"21.02"],[1466064900000,"21.75"],[1466065800000,"21.87"],[1466066700000,"21.91"],[1466067660000,"22.6"],[1466068500000,"22.19"],[1466069400000,"22.91"],[1466070300000,"23.65"],[1466071200000,"23.85"],[1466072100000,"24.45"],[1466073000000,"25.44"],[1466073960000,"25.2"],[1466074800000,"25.69"],[1466075700000,"25.53"],[1466076600000,"25.97"],[1466077500000,"26.47"],[1466078400000,"26.67"],[1466079300000,"26.62"],[1466080200000,"26.95"],[1466081100000,"27.17"],[1466082000000,"27.29"],[1466082900000,"27.44"],[1466083800000,"27.67"],[1466084700000,"27.7"],[1466085600000,"28.03"],[1466086500000,"28.04"],[1466087400000,"28.45"],[1466088300000,"28.22"],[1466089200000,"28.13"],[1466090100000,"28.33"],[1466091000000,"28.33"],[1466091900000,"28.55"],[1466092800000,"28.46"],[1466093700000,"28.29"],[1466094600000,"23.38"],[1466095500000,"22.81"],[1466096460000,"22.63"],[1466097300000,"21.99"],[1466098200000,"21.24"],[1466099100000,"20.87"],[1466100000000,"19.99"],[1466100900000,"19.67"],[1466101800000,"19.35"],[1466102760000,"19.08"],[1466103600000,"17.68"],[1466104500000,"17.03"],[1466105400000,"16.86"],[1466106300000,"16.71"],[1466107200000,"16.61"],[1466108100000,"16.54"],[1466109060000,"16.41"],[1466109900000,"16.21"],[1466110800000,"15.9"],[1466111700000,"15.75"],[1466112600000,"15.78"],[1466113500000,"15.72"],[1466114400000,"15.62"],[1466115360000,"15.55"],[1466116200000,"15.48"],[1466117100000,"15.53"],[1466118000000,"15.38"],[1466118900000,"15.36"],[1466119800000,"15.3"],[1466120700000,"15.27"],[1466121600000,"15.29"],[1466122500000,"15.28"],[1466123400000,"14.95"],[1466124300000,"14.58"],[1466125260000,"14.34"],[1466126100000,"14.26"],[1466127000000,"14.21"],[1466127900000,"14.17"],[1466128800000,"13.98"],[1466129700000,"13.75"],[1466130600000,"13.65"],[1466131560000,"13.69"],[1466132400000,"13.7"],[1466133300000,"13.46"],[1466134200000,"13.18"],[1466135100000,"12.95"],[1466136000000,"12.83"],[1466136900000,"12.8"],[1466137800000,"12.91"],[1466138760000,"13.19"],[1466139600000,"13.1"],[1466140500000,"13.16"],[1466141400000,"13.56"],[1466142300000,"15.6"],[1466143200000,"13.84"],[1466144100000,"13.99"],[1466145060000,"13.98"],[1466145900000,"14.24"],[1466146800000,"14.61"],[1466147700000,"15.15"],[1466148600000,"15.12"],[1466149500000,"14.25"],[1466150400000,"15.78"],[1466151300000,"15.3"],[1466152200000,"15.01"],[1466153100000,"15.15"],[1466154000000,"14.15"],[1466154900000,"14.62"],[1466155800000,"15.2"],[1466156700000,"15.93"],[1466157600000,"16.23"],[1466158500000,"15.98"],[1466159400000,"16.54"],[1466160300000,"16.76"],[1466161200000,"17.95"],[1466162100000,"18.05"],[1466163000000,"17.79"],[1466163900000,"18.78"],[1466164800000,"19.32"],[1466165700000,"18.5"],[1466166660000,"19.04"],[1466167500000,"19.43"],[1466168400000,"20.6"],[1466169300000,"20.82"],[1466170200000,"21"],[1466171100000,"20.86"],[1466172000000,"21.19"],[1466172960000,"20.99"],[1466173800000,"20.99"],[1466174700000,"21.23"],[1466175600000,"21.94"],[1466176500000,"21.58"],[1466177400000,"21.96"],[1466178300000,"22.06"],[1466179260000,"21.98"],[1466180100000,"20.95"],[1466181000000,"20.34"],[1466181900000,"20.18"],[1466182800000,"17.92"],[1466183700000,"17.51"],[1466184600000,"18.41"],[1466185560000,"18.3"],[1466186400000,"18.23"],[1466187300000,"17.94"],[1466188200000,"17.54"],[1466189100000,"17.05"],[1466190000000,"16.04"],[1466190900000,"14.98"],[1466191860000,"14.59"],[1466192700000,"15.2"],[1466193600000,"14.99"],[1466194500000,"15.24"],[1466195400000,"14.89"],[1466196300000,"13.94"],[1466197200000,"13.72"],[1466198100000,"13.72"],[1466199000000,"13.08"],[1466199900000,"12.8"],[1466200800000,"12.88"],[1466201700000,"12.84"],[1466202600000,"12.93"],[1466203500000,"13.3"],[1466204400000,"13.21"],[1466205300000,"12.89"],[1466206200000,"12.66"],[1466207100000,"12.55"],[1466208060000,"12.29"],[1466208900000,"12.16"],[1466209800000,"12.17"],[1466210700000,"11.84"],[1466211600000,"11.61"],[1466212500000,"11.41"],[1466213400000,"11.32"],[1466214300000,"11.26"],[1466215200000,"10.75"],[1466216100000,"10.38"],[1466217060000,"10.26"],[1466217900000,"10.13"],[1466218800000,"9.85"],[1466219700000,"9.96"],[1466220600000,"9.76"],[1466221500000,"13.5"],[1466222400000,"14.42"],[1466223360000,"16.7"],[1466224200000,"16.67"],[1466225100000,"15.17"],[1466226000000,"16.72"],[1466226900000,"17.62"],[1466227800000,"18.16"],[1466228700000,"18.5"],[1466229600000,"19.32"],[1466230500000,"19.29"],[1466231400000,"18.7"],[1466232300000,"19.74"],[1466233260000,"19.76"],[1466234100000,"20.34"],[1466235000000,"21.64"],[1466235900000,"21.11"],[1466236800000,"19.43"],[1466237700000,"20.98"],[1466238600000,"22.94"],[1466239500000,"22.84"],[1466240400000,"22.47"],[1466241300000,"21.45"],[1466242200000,"22.38"],[1466243100000,"20.87"],[1466244000000,"21.49"],[1466244900000,"21.3"],[1466245800000,"22.51"],[1466246700000,"21.8"],[1466247600000,"22.75"],[1466248500000,"22.66"],[1466249400000,"21.07"],[1466250300000,"21.09"],[1466251200000,"23.69"],[1466252100000,"23.31"],[1466253000000,"24.14"],[1466253900000,"24.43"],[1466254800000,"24.35"],[1466255700000,"23.7"],[1466256600000,"24.78"],[1466257560000,"24.65"],[1466258400000,"24.58"],[1466259300000,"25.37"],[1466260200000,"23.56"],[1466261100000,"23.54"],[1466262000000,"23.36"],[1466262900000,"22.35"],[1466263860000,"22.18"],[1466264700000,"22.35"],[1466265600000,"20.73"],[1466266500000,"19.18"],[1466267400000,"15.93"],[1466268300000,"15.62"],[1466269200000,"16.33"],[1466270100000,"16.5"],[1466271000000,"15.44"],[1466271900000,"15.83"],[1466272800000,"15.94"],[1466273700000,"15.69"],[1466274600000,"15.73"],[1466275500000,"15.22"],[1466276400000,"14.53"],[1466277300000,"14"],[1466278200000,"13.59"],[1466279100000,"13.76"],[1466280000000,"13.76"],[1466280900000,"13.48"],[1466281800000,"13.84"],[1466282700000,"13.85"],[1466283600000,"13.68"],[1466284500000,"13.51"],[1466285400000,"13.23"],[1466286300000,"12.99"],[1466287200000,"13.08"],[1466288100000,"13.13"],[1466289000000,"13.17"],[1466289900000,"13.69"],[1466290800000,"13.95"],[1466291700000,"13.82"],[1466292660000,"13.74"],[1466293500000,"13.58"],[1466294400000,"13.46"],[1466295300000,"13.49"],[1466296200000,"13.66"],[1466297100000,"14"],[1466298000000,"14.24"],[1466298900000,"13.96"],[1466299800000,"13.65"],[1466300700000,"13.33"],[1466301600000,"13.24"],[1466302560000,"13.19"],[1466303400000,"13.26"],[1466304300000,"13.22"],[1466305200000,"13.19"],[1466306100000,"13.18"],[1466307000000,"13.25"],[1466307900000,"13.4"],[1466308860000,"13.44"],[1466309700000,"13.63"],[1466310600000,"13.8"],[1466311500000,"13.89"],[1466312400000,"13.93"],[1466313300000,"14.16"],[1466314200000,"14.27"],[1466315100000,"14.13"],[1466316000000,"14"],[1466316900000,"13.96"],[1466317800000,"14.27"],[1466318700000,"14.47"],[1466319600000,"14.72"],[1466320500000,"15.01"],[1466321400000,"15.06"],[1466322300000,"14.93"],[1466323200000,"15.07"],[1466324100000,"15.18"],[1466325000000,"14.98"],[1466325900000,"15.12"],[1466326800000,"15.3"],[1466327700000,"15.65"],[1466328600000,"15.78"],[1466329500000,"15.71"],[1466330400000,"15.87"],[1466331300000,"16.19"],[1466332200000,"16.99"],[1466333100000,"16.84"],[1466334000000,"18.59"],[1466334900000,"18.48"],[1466335800000,"19.04"],[1466336700000,"18.91"],[1466337600000,"18.71"],[1466338500000,"21.28"],[1466339400000,"20.11"],[1466340300000,"20.28"],[1466341200000,"19.85"],[1466342100000,"20.82"],[1466343000000,"20.06"],[1466343900000,"20.43"],[1466344800000,"21.19"],[1466345700000,"19.58"],[1466346600000,"19.96"],[1466347500000,"19.31"],[1466348400000,"19.91"],[1466349300000,"19.77"],[1466350260000,"20.4"],[1466351100000,"19.92"],[1466352000000,"19.41"],[1466352900000,"19.35"],[1466353800000,"20.27"],[1466354700000,"20.55"],[1466355600000,"19.78"],[1466356560000,"19.53"],[1466357400000,"19.6"],[1466358300000,"18.89"],[1466359200000,"18.45"],[1466360100000,"17.96"],[1466361000000,"17.67"],[1466361900000,"16.71"],[1466362860000,"16.34"],[1466363700000,"16.12"],[1466364600000,"16.36"],[1466365500000,"16.49"],[1466366400000,"16.45"],[1466367300000,"15.72"],[1466368200000,"15.69"],[1466369160000,"15.48"],[1466370000000,"15.45"],[1466370900000,"15.28"],[1466371800000,"15.15"],[1466372700000,"14.97"],[1466373600000,"14.78"],[1466374500000,"14.7"],[1466375400000,"14.61"],[1466376300000,"14.55"],[1466377200000,"14.54"],[1466378100000,"14.52"],[1466379000000,"14.46"],[1466379900000,"14.42"],[1466380800000,"14.32"],[1466381700000,"14.24"],[1466382600000,"14.14"],[1466383500000,"13.94"],[1466384400000,"13.79"],[1466385360000,"13.68"],[1466386200000,"13.68"],[1466387100000,"13.68"],[1466388000000,"13.73"],[1466388900000,"13.62"],[1466389800000,"13.61"],[1466390700000,"13.6"],[1466391660000,"13.65"],[1466392500000,"13.69"],[1466393400000,"13.8"],[1466394300000,"13.83"],[1466395200000,"13.87"],[1466396100000,"13.79"],[1466397000000,"13.81"],[1466397960000,"13.86"],[1466398800000,"13.92"],[1466399700000,"14.22"],[1466400600000,"14.46"],[1466401500000,"14.98"],[1466402400000,"15.27"],[1466403300000,"15.67"],[1466404200000,"15.79"],[1466405100000,"16.35"],[1466406000000,"16.68"],[1466406900000,"17.04"],[1466407860000,"17.32"],[1466408700000,"17.74"],[1466409600000,"17.67"],[1466410500000,"17.53"],[1466411400000,"17.51"],[1466412300000,"18.16"],[1466413200000,"18.33"],[1466414100000,"18.43"],[1466415000000,"19.18"],[1466415900000,"20.26"],[1466416800000,"20.68"],[1466417700000,"19.62"],[1466418600000,"20.44"],[1466419500000,"19.08"],[1466420400000,"18.34"],[1466421300000,"18.39"],[1466422200000,"20.64"],[1466423100000,"19.97"],[1466424000000,"21.28"],[1466424900000,"20.81"],[1466425800000,"21.4"],[1466426700000,"21.91"],[1466427600000,"22.36"],[1466428500000,"20.9"],[1466429460000,"20.16"],[1466430300000,"19.69"],[1466431200000,"19.47"],[1466432100000,"19.5"],[1466433000000,"19.4"],[1466433900000,"19.77"],[1466434800000,"20.11"],[1466435700000,"20.2"],[1466436660000,"20.11"],[1466437500000,"19.9"],[1466438400000,"19.62"],[1466439300000,"19.65"],[1466440200000,"19.56"],[1466441100000,"19.59"],[1466442000000,"21.12"],[1466442900000,"21.31"],[1466443800000,"21.2"],[1466444700000,"20.59"],[1466445600000,"20.1"],[1466446500000,"19.53"],[1466447400000,"18.31"],[1466448300000,"17.32"],[1466449200000,"16.48"],[1466450100000,"15.66"],[1466451000000,"15.25"],[1466451900000,"15.24"],[1466452860000,"14.91"],[1466453700000,"14.66"],[1466454600000,"15"],[1466455500000,"14.48"],[1466456400000,"14.18"],[1466457300000,"14.1"],[1466458200000,"13.58"],[1466459160000,"13.34"],[1466460000000,"13.66"],[1466460900000,"13.76"],[1466461800000,"13.49"],[1466462700000,"13.6"],[1466463600000,"12.85"],[1466464500000,"13.11"],[1466465460000,"13.27"],[1466466300000,"13.27"],[1466467200000,"13.36"],[1466468100000,"13.28"],[1466469000000,"13.32"],[1466469900000,"13.24"],[1466470800000,"13.16"],[1466471700000,"13.11"],[1466472600000,"13.01"],[1466473500000,"12.83"],[1466474400000,"12.71"],[1466475300000,"12.83"],[1466476200000,"12.75"],[1466477100000,"12.71"],[1466478000000,"12.61"],[1466478900000,"12.72"],[1466479800000,"12.84"],[1466480700000,"12.91"],[1466481660000,"13"],[1466482500000,"13.21"],[1466483400000,"13.47"],[1466484300000,"13.87"],[1466485200000,"14.22"],[1466486100000,"14.55"],[1466487000000,"15.07"],[1466487960000,"16.01"],[1466488800000,"17.17"],[1466489700000,"19.65"],[1466490600000,"20.6"],[1466491500000,"22.15"],[1466492400000,"19.45"],[1466493300000,"19.86"],[1466494200000,"20.79"],[1466495100000,"19.97"],[1466496000000,"21.27"],[1466496900000,"21.13"],[1466497800000,"20.43"],[1466498700000,"21.69"],[1466499660000,"21.68"],[1466500500000,"21.11"],[1466501400000,"21.64"],[1466502300000,"20.6"],[1466503200000,"20.87"],[1466504100000,"20.3"],[1466505000000,"20.96"],[1466505900000,"21.27"],[1466506860000,"21.54"],[1466507700000,"22.28"],[1466508600000,"22.75"],[1466509500000,"22.83"],[1466510400000,"22.2"],[1466511300000,"22.36"],[1466512200000,"21.82"],[1466513160000,"22.54"],[1466514000000,"21.81"],[1466514900000,"21.78"],[1466515800000,"22.17"],[1466516700000,"22.1"],[1466517600000,"21.24"],[1466518500000,"21.76"],[1466519460000,"21.71"],[1466520300000,"21.91"],[1466521200000,"22.93"],[1466522100000,"22.3"],[1466523000000,"21.94"],[1466523900000,"22"],[1466524800000,"22.9"],[1466525700000,"23.68"],[1466526600000,"23.16"],[1466527500000,"23.22"],[1466528400000,"21.61"],[1466529300000,"22.13"],[1466530260000,"21.05"],[1466531100000,"21.09"],[1466532000000,"20.73"],[1466532900000,"20.66"],[1466533800000,"21.05"],[1466534700000,"20"],[1466535600000,"19.45"],[1466536560000,"18.52"],[1466537400000,"17.82"],[1466538300000,"17.33"],[1466539200000,"17.92"],[1466540100000,"17.49"],[1466541000000,"17.53"],[1466541900000,"17.08"],[1466542860000,"16.2"],[1466543700000,"16.47"],[1466544600000,"16.34"],[1466545500000,"16.44"],[1466546400000,"16.29"],[1466547300000,"16.49"],[1466548200000,"16.62"],[1466549160000,"16.53"],[1466550000000,"16.58"],[1466550900000,"16.64"],[1466551800000,"16.46"],[1466552700000,"16.53"],[1466553600000,"16.48"],[1466554500000,"16.57"],[1466555400000,"16.45"],[1466556300000,"16.43"],[1466557200000,"16.49"],[1466558100000,"16.55"],[1466559060000,"16.4"],[1466559900000,"16.42"],[1466560800000,"16.49"],[1466561700000,"16.36"],[1466562600000,"16.29"],[1466563500000,"16.32"],[1466564400000,"16.23"],[1466565360000,"16.25"],[1466566200000,"16.29"],[1466567100000,"16.32"],[1466568000000,"16.52"],[1466568900000,"16.72"],[1466569800000,"16.79"],[1466570700000,"16.97"],[1466571600000,"16.89"],[1466572500000,"17.38"],[1466573400000,"17.82"],[1466574300000,"18.49"],[1466575260000,"18.84"],[1466576100000,"19.57"],[1466577000000,"19.95"],[1466577900000,"19.94"],[1466578800000,"20.67"],[1466579700000,"22.64"],[1466580600000,"21.88"],[1466581560000,"24.92"],[1466582400000,"24.39"],[1466583300000,"24.03"],[1466584200000,"25.15"],[1466585100000,"24.66"],[1466586000000,"25.75"],[1466586960000,"26.35"],[1466587800000,"26.59"],[1466588700000,"27.93"],[1466589600000,"26.65"],[1466590500000,"27.91"],[1466591400000,"27.55"],[1466592300000,"28.22"],[1466593260000,"26.72"],[1466594100000,"27.53"],[1466595000000,"28.96"],[1466595900000,"28.23"],[1466596800000,"29.33"],[1466597700000,"29.14"],[1466598600000,"28.24"],[1466599560000,"28.54"],[1466600400000,"28.96"],[1466601300000,"27.54"],[1466602200000,"27.6"],[1466603100000,"27.29"],[1466604000000,"28.38"],[1466604900000,"28.86"],[1466605800000,"27.57"],[1466606700000,"28.51"],[1466607600000,"27.67"],[1466608500000,"29.1"],[1466609400000,"27.74"],[1466610300000,"28.28"],[1466611200000,"29.4"],[1466612100000,"27.87"],[1466613000000,"28.57"],[1466613900000,"28.06"],[1466614800000,"28.44"],[1466615700000,"28.61"],[1466616600000,"29.17"],[1466617500000,"27.43"],[1466618400000,"27.19"],[1466619300000,"26.32"],[1466620200000,"25.04"],[1466621100000,"23.57"],[1466622060000,"22.59"],[1466622900000,"21.29"],[1466623800000,"20.74"],[1466624700000,"19.77"],[1466625600000,"19.5"],[1466626500000,"19.86"],[1466627400000,"18.87"],[1466628360000,"18.64"],[1466629200000,"18.25"],[1466630100000,"17.89"],[1466631000000,"17.63"],[1466631900000,"17.13"],[1466632800000,"17.01"],[1466633700000,"17.23"],[1466634600000,"17.06"],[1466635500000,"16.88"],[1466636400000,"16.32"],[1466637360000,"16.4"],[1466638200000,"16.25"],[1466639100000,"16.09"],[1466640000000,"15.86"],[1466640900000,"15.58"],[1466641800000,"15.53"],[1466642700000,"15.93"],[1466643660000,"16.31"],[1466644500000,"15.43"],[1466645400000,"15.05"],[1466646300000,"15.58"],[1466647200000,"15.42"],[1466648100000,"15.48"],[1466649000000,"15.31"],[1466649900000,"14.96"],[1466650800000,"14.73"],[1466651700000,"14.36"],[1466652600000,"15.85"],[1466653500000,"17.05"],[1466654400000,"18.49"],[1466655300000,"21.02"],[1466656200000,"22.49"],[1466657100000,"22.3"],[1466658000000,"22.45"],[1466658900000,"21.92"],[1466659860000,"21.35"],[1466660700000,"21.53"],[1466661600000,"23.47"],[1466662500000,"23.83"],[1466663400000,"23.64"],[1466664300000,"24.37"],[1466665200000,"24.54"],[1466666100000,"25.66"],[1466667000000,"25.4"],[1466667900000,"25.45"],[1466668800000,"25.82"],[1466669700000,"26.29"],[1466670600000,"26.69"],[1466671500000,"27.3"],[1466672400000,"27.28"],[1466673300000,"27.73"],[1466674200000,"28.11"],[1466675100000,"28.48"],[1466676000000,"28.83"],[1466676900000,"28.6"],[1466677800000,"29.13"],[1466678700000,"29.21"],[1466679600000,"29.38"],[1466680500000,"29.91"],[1466681400000,"29.83"],[1466682300000,"30.04"],[1466683200000,"30.36"],[1466684100000,"30.3"],[1466685000000,"30.48"],[1466685900000,"30.74"],[1466686860000,"30.7"],[1466687700000,"30.72"],[1466688600000,"31.21"],[1466689500000,"31.28"],[1466690400000,"31"],[1466691300000,"31.41"],[1466692200000,"31.52"],[1466693160000,"31.51"],[1466694000000,"31.26"],[1466694900000,"31.28"],[1466695800000,"31.26"],[1466696700000,"31.1"],[1466697600000,"31"],[1466698500000,"31.1"],[1466699460000,"30.72"],[1466700300000,"30.6"],[1466701200000,"30.48"],[1466702100000,"30.17"],[1466703000000,"29.94"],[1466703900000,"29.38"],[1466704800000,"28.96"],[1466705700000,"28.37"],[1466706600000,"27.33"],[1466707500000,"26.25"],[1466708400000,"25.35"],[1466709300000,"25.28"],[1466710200000,"24.71"],[1466711100000,"23.77"],[1466712000000,"23"],[1466712900000,"21.95"],[1466713800000,"22.14"],[1466714700000,"20.91"],[1466715660000,"21.09"],[1466716500000,"21.42"],[1466717400000,"19.75"],[1466718300000,"19.6"],[1466719200000,"19.3"],[1466720100000,"19.22"],[1466721000000,"18.99"],[1466721900000,"18.5"],[1466722800000,"18.31"],[1466723700000,"18.67"],[1466724600000,"18.16"],[1466725560000,"17.81"],[1466726400000,"17.76"],[1466727300000,"17.87"],[1466728200000,"17.81"],[1466729100000,"17.21"],[1466730000000,"17.01"],[1466730900000,"17.63"],[1466731860000,"17.33"],[1466732700000,"17.53"],[1466733600000,"16.99"],[1466734500000,"16.72"],[1466735400000,"16.56"],[1466736300000,"16.7"],[1466737200000,"17.17"],[1466738100000,"16.49"],[1466739000000,"16.93"],[1466739900000,"18.39"],[1466740800000,"19.99"],[1466741760000,"21.78"],[1466742600000,"22.7"],[1466743500000,"22.48"],[1466744400000,"22.21"],[1466745300000,"23.57"],[1466746200000,"23.97"],[1466747100000,"24.22"],[1466748060000,"25.58"],[1466748900000,"27.61"],[1466749800000,"27.82"],[1466750700000,"27.74"],[1466751600000,"27.65"],[1466752500000,"28.02"],[1466753400000,"28.4"],[1466754300000,"28.58"],[1466755200000,"28.74"],[1466756100000,"29.13"],[1466757000000,"30.78"],[1466757900000,"29.63"],[1466758800000,"30.19"],[1466759700000,"31.42"],[1466760600000,"30.45"],[1466761500000,"32.19"],[1466762400000,"31.56"],[1466763300000,"31.72"],[1466764200000,"31.57"],[1466765160000,"31.06"],[1466766000000,"31.13"],[1466766900000,"31.71"],[1466767800000,"31.85"],[1466768700000,"31.37"],[1466769600000,"31.53"],[1466770500000,"31.9"],[1466771460000,"32.22"],[1466772300000,"31.89"],[1466773200000,"32.98"],[1466774100000,"33.45"],[1466775000000,"32.44"],[1466775900000,"33.29"],[1466776800000,"32.31"],[1466777760000,"33.16"],[1466778600000,"33.61"],[1466779500000,"33.65"],[1466780400000,"33.49"],[1466781300000,"33.68"],[1466782200000,"33.24"],[1466783100000,"33.34"],[1466784000000,"32.8"],[1466784900000,"33.72"],[1466785800000,"34.97"],[1466786700000,"34.98"],[1466787600000,"33.5"],[1466788500000,"32.63"],[1466789400000,"30.96"],[1466790300000,"30.18"],[1466791200000,"29.85"],[1466792100000,"28.64"],[1466793000000,"27.52"],[1466793960000,"26.59"],[1466794800000,"25.27"],[1466795700000,"24.51"],[1466796600000,"23.68"],[1466797500000,"23.83"],[1466798400000,"23.81"],[1466799300000,"22.23"],[1466800200000,"22.26"],[1466801100000,"22.06"],[1466802000000,"21.46"],[1466802900000,"21.13"],[1466803800000,"20.64"],[1466804700000,"20.73"],[1466805600000,"20.42"],[1466806500000,"20.24"],[1466807400000,"19.88"],[1466808300000,"19.57"],[1466809200000,"19.01"],[1466810160000,"18.92"],[1466811000000,"18.8"],[1466811900000,"18.83"],[1466812800000,"18.73"],[1466813700000,"18.56"],[1466814600000,"18.32"],[1466815500000,"18.01"],[1466816460000,"17.99"],[1466817300000,"18.53"],[1466818200000,"18.76"],[1466819100000,"19.17"],[1466820000000,"19.16"],[1466820900000,"18.92"],[1466821800000,"18.31"],[1466822700000,"17.84"],[1466823600000,"17.73"],[1466824500000,"17.52"],[1466825400000,"18.01"],[1466826360000,"18.85"],[1466827200000,"19.51"],[1466828100000,"22.02"],[1466829000000,"23.25"],[1466829900000,"22.51"],[1466830800000,"23.84"],[1466831700000,"24.04"],[1466832660000,"23.4"],[1466833500000,"25.21"],[1466834400000,"25.04"],[1466835300000,"26.51"],[1466836200000,"26.84"],[1466837100000,"25.39"],[1466838000000,"26.99"],[1466838900000,"27.78"],[1466839800000,"29.02"],[1466840700000,"30.02"],[1466841600000,"29"],[1466842500000,"29.74"],[1466843400000,"30.38"],[1466844300000,"29.22"],[1466845200000,"30.11"],[1466846160000,"29.01"],[1466847000000,"30.07"],[1466847900000,"28.64"],[1466848800000,"29.99"],[1466849700000,"31.34"],[1466850600000,"29.33"],[1466851500000,"30.34"],[1466852460000,"31.21"],[1466853300000,"29.96"],[1466854200000,"29.46"],[1466855100000,"30.51"],[1466856000000,"29.98"],[1466856900000,"31.85"],[1466857800000,"30.57"],[1466858700000,"31.07"],[1466859600000,"31.36"],[1466860500000,"31.61"],[1466861400000,"31.59"],[1466862360000,"30.05"],[1466863200000,"29.97"],[1466864100000,"30.76"],[1466865000000,"30.58"],[1466865900000,"30.41"],[1466866800000,"30.56"],[1466867700000,"30.35"],[1466868660000,"30.44"],[1466869500000,"30.1"],[1466870400000,"28.81"],[1466871300000,"28.24"],[1466872200000,"27.49"],[1466873100000,"26.44"],[1466874000000,"26.5"],[1466874900000,"19.15"],[1466875800000,"18.25"],[1466876700000,"17.55"],[1466877600000,"17.67"],[1466878500000,"17.59"],[1466879460000,"17.66"],[1466880300000,"17.59"],[1466881200000,"17.65"],[1466882100000,"17.6"],[1466883000000,"17.56"],[1466883900000,"17.63"],[1466884800000,"17.57"],[1466885760000,"17.56"],[1466886600000,"17.45"],[1466887500000,"17.43"],[1466888400000,"17.46"],[1466889300000,"17.45"],[1466890200000,"17.5"],[1466891100000,"17.64"],[1466892060000,"17.73"],[1466892900000,"17.71"],[1466893800000,"17.67"],[1466894700000,"17.73"],[1466895600000,"17.69"],[1466896500000,"17.64"],[1466897400000,"17.4"],[1466898300000,"17.16"],[1466899200000,"17.04"],[1466900100000,"17.11"],[1466901000000,"17.17"],[1466901900000,"17.03"],[1466902800000,"17.02"],[1466903700000,"17.08"],[1466904600000,"16.92"],[1466905500000,"16.9"],[1466906400000,"16.93"],[1466907300000,"16.57"],[1466908260000,"16.42"],[1466909100000,"16.18"],[1466910000000,"16.37"],[1466910900000,"16.48"],[1466911800000,"16.46"],[1466912700000,"16.28"],[1466913600000,"16.11"],[1466914500000,"16.02"],[1466915400000,"15.94"],[1466916300000,"16"],[1466917200000,"16.13"],[1466918100000,"16.08"],[1466919000000,"16.14"],[1466919900000,"16.17"],[1466920800000,"16.24"],[1466921700000,"16.48"],[1466922600000,"16.78"],[1466923500000,"16.96"],[1466924460000,"17.21"],[1466925300000,"17.53"],[1466926200000,"17.5"],[1466927100000,"17.66"],[1466928000000,"18.09"],[1466928900000,"18.88"],[1466929800000,"19.07"],[1466930700000,"19.09"],[1466931660000,"19.59"],[1466932500000,"20.25"],[1466933400000,"19.93"],[1466934300000,"19.83"],[1466935200000,"20.62"],[1466936100000,"19.32"],[1466937000000,"20.26"],[1466937960000,"20.44"],[1466938800000,"21.48"],[1466939700000,"21.77"],[1466940600000,"20.61"],[1466941500000,"22.24"],[1466942400000,"22.11"],[1466943300000,"22.58"],[1466944260000,"22.45"],[1466945100000,"22.42"],[1466946000000,"21.97"],[1466946900000,"21.96"],[1466947800000,"22.87"],[1466948700000,"22.81"],[1466949600000,"21.99"],[1466950500000,"22.08"],[1466951400000,"21.27"],[1466952300000,"21.48"],[1466953200000,"20.84"],[1466954100000,"20.83"],[1466955000000,"20.76"],[1466955900000,"20.64"],[1466956800000,"20.87"],[1466957700000,"20.73"],[1466958600000,"20.06"],[1466959500000,"19.2"],[1466960400000,"18.93"],[1466961300000,"18.54"],[1466962200000,"18.46"],[1466963100000,"18.37"],[1466964000000,"18.19"],[1466964900000,"17.9"],[1466965800000,"17.12"],[1466966760000,"16.99"],[1466967600000,"16.61"],[1466968500000,"15.4"],[1466969400000,"15.3"],[1466970300000,"15.09"],[1466971200000,"14.93"],[1466972100000,"14.86"],[1466973060000,"14.82"],[1466973900000,"14.69"],[1466974800000,"14.67"],[1466975700000,"14.42"],[1466976600000,"14.34"],[1466977500000,"14.47"],[1466978400000,"14.6"],[1466979360000,"14.65"],[1466980200000,"14.77"],[1466981100000,"14.85"],[1466982000000,"14.92"],[1466982900000,"14.87"],[1466983800000,"14.66"],[1466984700000,"14.35"],[1466985660000,"14.27"],[1466986500000,"14.35"],[1466987400000,"14.33"],[1466988300000,"14.33"],[1466989200000,"14.34"],[1466990100000,"14.31"],[1466991000000,"14.47"],[1466991900000,"14.47"],[1466992800000,"14.19"],[1466993700000,"14"],[1466994600000,"13.84"],[1466995560000,"13.75"],[1466996400000,"13.68"],[1466997300000,"13.67"],[1466998200000,"13.69"],[1466999100000,"13.69"],[1467000000000,"13.66"],[1467000900000,"13.68"],[1467001860000,"13.8"],[1467002700000,"13.84"],[1467003600000,"13.89"],[1467004500000,"13.82"],[1467005400000,"13.99"],[1467006300000,"14.11"],[1467007200000,"14.23"],[1467008100000,"14.41"],[1467009000000,"14.81"],[1467009900000,"15.05"],[1467010800000,"16.12"],[1467011700000,"15.61"],[1467012600000,"16.2"],[1467013500000,"16.23"],[1467014400000,"16.79"],[1467015300000,"17.31"],[1467016260000,"17.34"],[1467017100000,"17.3"],[1467018000000,"18.31"],[1467018900000,"19.1"],[1467019800000,"21.74"],[1467020700000,"19.42"],[1467021600000,"18.98"],[1467022560000,"19.91"],[1467023400000,"21.11"],[1467024300000,"20.91"],[1467025200000,"22.69"],[1467026100000,"23.11"],[1467027000000,"20.85"],[1467027900000,"18.38"],[1467028800000,"17.61"],[1467029760000,"18.55"],[1467030600000,"21.07"],[1467031500000,"21.52"],[1467032400000,"21.27"],[1467033300000,"20.49"],[1467034200000,"20.73"],[1467035100000,"23.11"],[1467036060000,"24.4"],[1467036900000,"22.5"],[1467037800000,"21.2"],[1467038700000,"21.12"],[1467039600000,"19.82"],[1467040500000,"23.09"],[1467041400000,"21.9"],[1467042360000,"22.06"],[1467043200000,"20.72"],[1467044100000,"21.13"],[1467045000000,"20.68"],[1467045900000,"22.38"],[1467046800000,"22.13"],[1467047700000,"22.42"],[1467048660000,"23.04"],[1467049500000,"23.26"],[1467050400000,"20.1"],[1467051300000,"18.31"],[1467052200000,"17.63"],[1467053100000,"16.22"],[1467054000000,"15.08"],[1467054960000,"14.73"],[1467055800000,"14.64"],[1467056700000,"15.02"],[1467057600000,"15.13"],[1467058500000,"14.94"],[1467059400000,"14.69"],[1467060300000,"15.17"],[1467061260000,"15.63"],[1467062100000,"15.86"],[1467063000000,"15.53"],[1467063900000,"15.15"],[1467064800000,"14.94"],[1467065700000,"14.96"],[1467066600000,"15"],[1467067560000,"15.07"],[1467068400000,"14.79"],[1467069300000,"14.88"],[1467070200000,"15.02"],[1467071100000,"14.89"],[1467072000000,"14.78"],[1467072900000,"14.71"],[1467073800000,"14.74"],[1467074700000,"14.84"],[1467075600000,"15.1"],[1467076500000,"14.94"],[1467077460000,"14.88"],[1467078300000,"14.69"],[1467079200000,"14.45"],[1467080100000,"14.39"],[1467081000000,"14.5"],[1467081900000,"14.43"],[1467082800000,"14.23"],[1467083760000,"14.1"],[1467084600000,"15.26"],[1467085500000,"16.87"],[1467086400000,"18.14"],[1467087300000,"19.1"],[1467088200000,"21"],[1467089100000,"20.05"],[1467090060000,"21.74"],[1467090900000,"18.54"],[1467091800000,"20.56"],[1467092700000,"19.46"],[1467093600000,"19.43"],[1467094500000,"19.96"],[1467095400000,"20.5"],[1467096300000,"21.68"],[1467097200000,"22.27"],[1467098100000,"24.33"],[1467099000000,"23.47"],[1467099960000,"23.19"],[1467100800000,"23.05"],[1467101700000,"22.93"],[1467102600000,"22.48"],[1467103500000,"23.84"],[1467104400000,"24.32"],[1467105300000,"24.19"],[1467106200000,"23.06"],[1467107160000,"22.26"],[1467108000000,"22.09"],[1467108900000,"22.32"],[1467109800000,"22.95"],[1467110700000,"24.85"],[1467111600000,"24.22"],[1467112500000,"24.1"],[1467113460000,"23.84"],[1467114300000,"24.14"],[1467115200000,"25.82"],[1467116100000,"24.78"],[1467117000000,"25.14"],[1467117900000,"24.64"],[1467118800000,"23.84"],[1467119760000,"25.61"],[1467120600000,"25.18"],[1467121500000,"24.77"],[1467122400000,"25.8"],[1467123300000,"26.33"],[1467124200000,"27.24"],[1467125100000,"25.91"],[1467126000000,"24.83"],[1467126900000,"26.1"],[1467127800000,"27.43"],[1467128700000,"25.81"],[1467129600000,"26.05"],[1467130500000,"27.62"],[1467131400000,"28.08"],[1467132300000,"26.09"],[1467133200000,"27.63"],[1467134100000,"26.49"],[1467135000000,"26.55"],[1467135960000,"25.51"],[1467136800000,"24.33"],[1467137700000,"22.9"],[1467138600000,"22.53"],[1467139500000,"20.42"],[1467140400000,"19.31"],[1467141300000,"18.54"],[1467142260000,"17.41"],[1467143100000,"16.95"],[1467144000000,"16.56"],[1467144900000,"16.41"],[1467145800000,"16.03"],[1467146700000,"15.69"],[1467147600000,"15.09"],[1467148560000,"15.14"],[1467149400000,"14.81"],[1467150300000,"14.62"],[1467151200000,"14.2"],[1467152100000,"14.47"],[1467153000000,"14.31"],[1467153900000,"13.6"],[1467154860000,"13.28"],[1467155700000,"13.26"],[1467156600000,"13.18"],[1467157500000,"13.04"],[1467158400000,"12.78"],[1467159300000,"12.83"],[1467160200000,"12.83"],[1467161100000,"13.37"],[1467162000000,"12.68"],[1467162900000,"12.31"],[1467163800000,"12.3"],[1467164700000,"12.24"],[1467165600000,"12.34"],[1467166500000,"12.07"],[1467167400000,"11.96"],[1467168300000,"12.13"],[1467169200000,"12.53"],[1467170100000,"12.14"],[1467171060000,"12.18"],[1467171900000,"12.45"],[1467172800000,"13.4"],[1467173700000,"15.44"],[1467174600000,"15.93"],[1467175500000,"18.01"],[1467176400000,"16.02"],[1467177360000,"19.23"],[1467178200000,"19.01"],[1467179100000,"18.2"],[1467180000000,"17.39"],[1467180900000,"18.29"],[1467181800000,"20.2"],[1467182700000,"18.23"],[1467183600000,"21.67"],[1467184500000,"22.31"],[1467185400000,"22.24"],[1467186300000,"21.66"],[1467187200000,"22.9"],[1467188100000,"24.79"],[1467189000000,"25.49"],[1467189900000,"24.82"],[1467190860000,"25.1"],[1467191700000,"25.47"],[1467192600000,"25.62"],[1467193500000,"25.59"],[1467194400000,"27.03"],[1467195300000,"25.56"],[1467196200000,"25.39"],[1467197160000,"25.78"],[1467198000000,"26.17"],[1467198900000,"26.85"],[1467199800000,"26.08"],[1467200700000,"26.53"],[1467201600000,"26.69"],[1467202500000,"26.12"],[1467203460000,"26.02"],[1467204300000,"27.44"],[1467205200000,"26.82"],[1467206100000,"26.22"],[1467207000000,"26.85"],[1467207900000,"27.21"],[1467208800000,"27.49"],[1467209700000,"26.51"],[1467210600000,"27.08"],[1467211500000,"27.02"],[1467212400000,"26.87"],[1467213300000,"27.22"],[1467214200000,"27.51"],[1467215100000,"27.37"],[1467216000000,"27.82"],[1467216900000,"27.67"],[1467217800000,"27"],[1467218700000,"26.89"],[1467219660000,"26.04"],[1467220500000,"26.48"],[1467221400000,"26.36"],[1467222300000,"24.85"],[1467223200000,"23.6"],[1467224100000,"22.26"],[1467225000000,"21.76"],[1467225900000,"22.31"],[1467226800000,"20.94"],[1467227700000,"20.16"],[1467228600000,"20.05"],[1467229500000,"20.19"],[1467230460000,"20.03"],[1467231300000,"19.39"],[1467232200000,"18.81"],[1467233100000,"19.69"],[1467234000000,"18.78"],[1467234900000,"18.28"],[1467235800000,"18.44"],[1467236760000,"17.68"],[1467237600000,"18.13"],[1467238500000,"17.2"],[1467239400000,"16.85"],[1467240300000,"17.04"],[1467241200000,"16.83"],[1467242100000,"17.94"],[1467243060000,"18.25"],[1467243900000,"18.16"],[1467244800000,"18.36"],[1467245700000,"18.43"],[1467246600000,"17.84"],[1467247500000,"17.64"],[1467248400000,"17.72"],[1467249300000,"17.54"],[1467250200000,"17.43"],[1467251100000,"17.38"],[1467252000000,"17.34"],[1467252900000,"17.39"],[1467253800000,"17.29"],[1467254700000,"17.29"],[1467255600000,"17.22"],[1467256500000,"17.13"],[1467257400000,"16.94"],[1467258300000,"17.05"],[1467259260000,"17.2"],[1467260100000,"17.45"],[1467261000000,"17.69"],[1467261900000,"18.16"],[1467262800000,"18.86"],[1467263700000,"19.23"],[1467264600000,"20.68"],[1467265560000,"20.4"],[1467266400000,"21.18"],[1467267300000,"23.68"],[1467268200000,"24.2"],[1467269100000,"23.4"],[1467270000000,"24.47"],[1467270900000,"23.37"],[1467271800000,"24.16"],[1467272700000,"23.58"],[1467273600000,"24.22"],[1467274500000,"22.93"],[1467275400000,"22.99"],[1467276300000,"23.13"],[1467277200000,"23.3"],[1467278100000,"23.85"],[1467279060000,"23.47"],[1467279900000,"23.29"],[1467280800000,"24.38"],[1467281700000,"24.28"],[1467282600000,"24.59"],[1467283500000,"24.96"],[1467284400000,"23.62"],[1467285360000,"23.08"],[1467286200000,"22.54"],[1467287100000,"22.48"],[1467288000000,"22.66"],[1467288900000,"21.77"],[1467289800000,"21.42"],[1467290700000,"21.7"],[1467291660000,"22.42"],[1467292500000,"21.72"],[1467293400000,"22.48"],[1467294300000,"23.11"],[1467295200000,"23.3"],[1467296100000,"24.27"],[1467297000000,"24.13"],[1467297960000,"25.54"],[1467298800000,"24.19"],[1467299700000,"25.28"],[1467300600000,"26.12"],[1467301500000,"24.46"],[1467302400000,"25.48"],[1467303300000,"25.25"],[1467304260000,"24.51"],[1467305100000,"25.43"],[1467306000000,"26.98"],[1467306900000,"25.5"],[1467307800000,"26.41"],[1467308700000,"24.56"],[1467309600000,"22.14"],[1467310500000,"21.87"],[1467311400000,"21.24"],[1467312300000,"19.74"],[1467313200000,"18.88"],[1467314100000,"18.21"],[1467315000000,"18.06"],[1467315900000,"18.39"],[1467316800000,"18.17"],[1467317700000,"17.62"],[1467318600000,"17.53"],[1467319500000,"17.23"],[1467320460000,"17.24"],[1467321300000,"17.19"],[1467322200000,"17.3"],[1467323100000,"17.49"],[1467324000000,"17.62"],[1467324900000,"17.77"],[1467325800000,"17.8"],[1467326760000,"17.52"],[1467327600000,"17.46"],[1467328500000,"17.35"],[1467329400000,"17.42"],[1467330300000,"17.24"],[1467331200000,"16.98"],[1467332100000,"16.99"],[1467333060000,"16.93"],[1467333900000,"16.9"],[1467334800000,"17.01"],[1467335700000,"16.95"],[1467336600000,"16.77"],[1467337500000,"16.67"],[1467338400000,"16.59"],[1467339300000,"16.49"],[1467340200000,"16.3"],[1467341100000,"16.21"],[1467342000000,"15.9"],[1467342900000,"16.05"],[1467343800000,"16.17"],[1467344700000,"16.26"],[1467345600000,"16.13"],[1467346500000,"16.48"],[1467347400000,"19.07"],[1467348300000,"20.88"],[1467349260000,"21.94"],[1467350100000,"22.67"],[1467351000000,"22.55"],[1467351900000,"23.32"],[1467352800000,"22.37"],[1467353700000,"21.79"],[1467354600000,"23.41"],[1467355560000,"23.41"],[1467356400000,"26.3"],[1467357300000,"26.31"],[1467358200000,"25.93"],[1467359100000,"26.28"],[1467360000000,"26.34"],[1467360900000,"24.51"],[1467361800000,"27.32"],[1467362700000,"26.34"],[1467363600000,"27.17"],[1467364560000,"28.6"],[1467365400000,"28.69"],[1467366300000,"28.65"],[1467367200000,"27.85"],[1467368100000,"28.38"],[1467369000000,"28.12"],[1467369900000,"27.17"],[1467370800000,"26.85"],[1467371700000,"29.18"],[1467372600000,"28.35"],[1467373500000,"27.69"],[1467374400000,"28.14"],[1467375300000,"27.29"],[1467376200000,"28.02"],[1467377100000,"27.84"],[1467378000000,"29"],[1467378900000,"26.88"],[1467379800000,"29.64"],[1467380700000,"28.73"],[1467381600000,"28.07"],[1467382500000,"28.19"],[1467383400000,"28.35"],[1467384300000,"28.3"],[1467385200000,"28.58"],[1467386100000,"28.27"],[1467387000000,"28.67"],[1467387900000,"28.73"],[1467388800000,"29.11"],[1467389700000,"28.93"],[1467390600000,"28.99"],[1467391500000,"29.9"],[1467392400000,"30.3"],[1467393360000,"28.03"],[1467394200000,"28.19"],[1467395100000,"27.99"],[1467396000000,"26.79"],[1467396900000,"27.27"],[1467397800000,"24.88"],[1467398700000,"23.25"],[1467399660000,"22.13"],[1467400500000,"20.61"],[1467401400000,"20.36"],[1467402300000,"19.38"],[1467403200000,"19.36"],[1467404100000,"19.02"],[1467405000000,"18.88"],[1467405960000,"20.02"],[1467406800000,"19.65"],[1467407700000,"19.43"],[1467408600000,"19.17"],[1467409500000,"19.02"],[1467410400000,"18.86"],[1467411300000,"18.48"],[1467412260000,"18.31"],[1467413100000,"18.38"],[1467414000000,"18.53"],[1467414900000,"18.01"],[1467415800000,"18.09"],[1467416700000,"17.77"],[1467417600000,"17.66"],[1467418500000,"17.93"],[1467419460000,"17.86"],[1467420300000,"17.84"],[1467421200000,"18.09"],[1467422100000,"18.37"],[1467423000000,"18.43"],[1467423900000,"18.8"],[1467424800000,"19.12"],[1467425760000,"18.61"],[1467426600000,"18.3"],[1467427500000,"18.1"],[1467428400000,"18"],[1467429300000,"18.02"],[1467430200000,"18"],[1467431100000,"18.08"],[1467432000000,"18.12"],[1467432900000,"18.2"],[1467433800000,"18.4"],[1467434700000,"18.75"],[1467435660000,"19.27"],[1467436500000,"19.6"],[1467437400000,"19.52"],[1467438300000,"19.49"],[1467439200000,"19.63"],[1467440100000,"19.62"],[1467441000000,"19.55"],[1467441960000,"20.17"],[1467442800000,"21.49"],[1467443700000,"22.03"],[1467444600000,"22.16"],[1467445500000,"22.13"],[1467446400000,"21.68"],[1467447300000,"21.67"],[1467448200000,"21.18"],[1467449100000,"21.11"],[1467450000000,"21.69"],[1467450900000,"22.95"],[1467451800000,"23.11"],[1467452700000,"23.25"],[1467453600000,"23.31"],[1467454500000,"23.63"],[1467455400000,"25.75"],[1467456360000,"25.31"],[1467457200000,"27"],[1467458100000,"25.84"],[1467459000000,"25.85"],[1467459900000,"26.11"],[1467460800000,"27.06"],[1467461700000,"25.37"],[1467462660000,"26.54"],[1467463500000,"26.58"],[1467464400000,"25"],[1467465300000,"24.64"],[1467466200000,"24.71"],[1467467100000,"24.24"],[1467468000000,"23.37"],[1467468960000,"23.15"],[1467469800000,"22.69"],[1467470700000,"23.33"],[1467471600000,"23.14"],[1467472500000,"22.74"],[1467473400000,"22.23"],[1467474300000,"22.16"],[1467475260000,"20.39"],[1467476100000,"20.12"],[1467477000000,"19.96"],[1467477900000,"19.69"],[1467478800000,"19.31"],[1467479700000,"18.52"],[1467480600000,"18.12"],[1467481500000,"18.08"],[1467482400000,"18.07"],[1467483300000,"18.02"],[1467484200000,"17.98"],[1467485100000,"17.96"],[1467486000000,"16.37"],[1467486900000,"16.5"],[1467487800000,"16.23"],[1467488700000,"16.2"],[1467489600000,"16.17"],[1467490500000,"15.96"],[1467491400000,"15.93"],[1467492300000,"16.13"],[1467493200000,"15.97"],[1467494100000,"15.8"],[1467495000000,"14.73"],[1467495900000,"14.23"],[1467496800000,"14.14"],[1467497700000,"14.2"],[1467498600000,"14.16"],[1467499500000,"14.22"],[1467500400000,"14.4"],[1467501300000,"14.5"],[1467502200000,"14.38"],[1467503100000,"14.29"],[1467504060000,"14.2"],[1467504900000,"14.14"],[1467505800000,"14.07"],[1467506700000,"13.9"],[1467507600000,"13.78"],[1467508500000,"13.75"],[1467509400000,"13.75"],[1467510360000,"13.68"],[1467511200000,"13.59"],[1467512100000,"13.5"],[1467513000000,"13.39"],[1467513900000,"13.38"],[1467514800000,"13.34"],[1467515700000,"13.26"],[1467516600000,"13.31"],[1467517500000,"13.3"],[1467518400000,"13.52"],[1467519300000,"13.68"],[1467520200000,"13.86"],[1467521100000,"14.01"],[1467522000000,"14.52"],[1467522900000,"14.91"],[1467523800000,"15.41"],[1467524700000,"17.56"],[1467525600000,"16.84"],[1467526560000,"16.57"],[1467527400000,"17.2"],[1467528300000,"17.5"],[1467529200000,"18.62"],[1467530100000,"17.52"],[1467531000000,"18.39"],[1467531900000,"19.25"],[1467532800000,"20.11"],[1467533700000,"18.9"],[1467534600000,"19.57"],[1467535500000,"20.16"],[1467536400000,"19.96"],[1467537300000,"20.22"],[1467538260000,"20.38"],[1467539100000,"19.73"],[1467540000000,"20.55"],[1467540900000,"19.54"],[1467541800000,"19.78"],[1467542700000,"21.54"],[1467543600000,"21.4"],[1467544560000,"22.15"],[1467545400000,"22.01"],[1467546300000,"21.99"],[1467547200000,"22.79"],[1467548100000,"22.41"],[1467549000000,"22.78"],[1467549900000,"19.44"],[1467550860000,"19.55"],[1467551700000,"19.07"],[1467552600000,"19.11"],[1467553500000,"20.15"],[1467554400000,"20.14"],[1467555300000,"20.13"],[1467556200000,"21.24"],[1467557160000,"20.74"],[1467558000000,"20.01"],[1467558900000,"19.67"],[1467559800000,"20.25"],[1467560700000,"20.96"],[1467561600000,"21.98"],[1467562500000,"21"],[1467563400000,"21.18"],[1467564300000,"19.86"],[1467565200000,"19.1"],[1467566100000,"18.93"],[1467567060000,"18.83"],[1467567900000,"18.05"],[1467568800000,"17.74"],[1467569700000,"17.18"],[1467570600000,"17.52"],[1467571500000,"16.51"],[1467572400000,"15.51"],[1467573360000,"15.34"],[1467574200000,"14.96"],[1467575100000,"14.8"],[1467576000000,"14.82"],[1467576900000,"15.06"],[1467577800000,"14.94"],[1467578700000,"15.09"],[1467579660000,"14.98"],[1467580500000,"15.07"],[1467581400000,"14.96"],[1467582300000,"15.09"],[1467583200000,"14.99"],[1467584100000,"14.89"],[1467585000000,"14.58"],[1467585960000,"14.6"],[1467586800000,"14.54"],[1467587700000,"14.43"],[1467588600000,"14.33"],[1467589500000,"14.51"],[1467590400000,"14.65"],[1467591300000,"14.35"],[1467592260000,"14.32"],[1467593100000,"14.24"],[1467594000000,"14.21"],[1467594900000,"14.28"],[1467595800000,"14.25"],[1467596700000,"14.17"],[1467597600000,"13.91"],[1467598500000,"13.89"],[1467599400000,"13.85"],[1467600300000,"13.71"],[1467601200000,"13.6"],[1467602100000,"13.87"],[1467603000000,"13.92"],[1467603900000,"13.89"],[1467604800000,"14"],[1467605700000,"14.26"],[1467606600000,"15"],[1467607500000,"16.14"],[1467608460000,"17.94"],[1467609300000,"18.23"],[1467610200000,"18.18"],[1467611100000,"17.49"],[1467612000000,"17.38"],[1467612900000,"17.67"],[1467613800000,"17.88"],[1467614760000,"17.92"],[1467615600000,"18.46"],[1467616500000,"18.71"],[1467617400000,"20.53"],[1467618300000,"19.71"],[1467619200000,"20.95"],[1467620100000,"20.19"],[1467621000000,"20.65"],[1467621900000,"20.56"],[1467622800000,"21.28"],[1467623700000,"22.75"],[1467624600000,"22.8"],[1467625500000,"21.31"],[1467626400000,"22.77"],[1467627300000,"23.71"],[1467628200000,"22.83"],[1467629100000,"24.05"],[1467630000000,"23.19"],[1467630900000,"24.33"],[1467631800000,"23.02"],[1467632700000,"24.36"],[1467633600000,"24.04"],[1467634500000,"24.61"],[1467635400000,"25.44"],[1467636300000,"24.35"],[1467637200000,"24.23"],[1467638100000,"24.75"],[1467639000000,"24.54"],[1467639900000,"24.16"],[1467640800000,"23.28"],[1467641700000,"25.34"],[1467642600000,"25.94"],[1467643560000,"24.94"],[1467644400000,"25.07"],[1467645300000,"24.86"],[1467646200000,"24.98"],[1467647100000,"25.26"],[1467648000000,"26.18"],[1467648900000,"24.94"],[1467649860000,"24.6"],[1467650700000,"25.11"],[1467651600000,"24.92"],[1467652500000,"25.12"],[1467653400000,"24.33"],[1467654300000,"23.69"],[1467655200000,"23.02"],[1467656160000,"22.93"],[1467657000000,"21.95"],[1467657900000,"21.26"],[1467658800000,"19.06"],[1467659700000,"17.23"],[1467660600000,"16.19"],[1467661500000,"15.71"],[1467662400000,"15.12"],[1467663300000,"14.98"],[1467664200000,"14.56"],[1467665100000,"14.01"],[1467666000000,"13.99"],[1467666900000,"14.17"],[1467667800000,"13.74"],[1467668700000,"13.33"],[1467669600000,"13.31"],[1467670500000,"13.11"],[1467671400000,"13.02"],[1467672300000,"12.74"],[1467673200000,"12.51"],[1467674100000,"12.45"],[1467675000000,"12.25"],[1467675900000,"11.92"],[1467676800000,"11.95"],[1467677700000,"11.62"],[1467678660000,"11.89"],[1467679500000,"11.81"],[1467680400000,"11.62"],[1467681300000,"11.28"],[1467682200000,"11.23"],[1467683100000,"10.99"],[1467684000000,"10.68"],[1467684960000,"10.71"],[1467685800000,"10.88"],[1467686700000,"10.46"],[1467687600000,"10.06"],[1467688500000,"10.76"],[1467689400000,"11.71"],[1467690300000,"13.04"],[1467691200000,"13.41"],[1467692100000,"14.68"],[1467693000000,"15.76"],[1467693900000,"16.38"],[1467694860000,"17.66"],[1467695700000,"19.99"],[1467696600000,"18.53"],[1467697500000,"18.86"],[1467698400000,"19.64"],[1467699300000,"20.92"],[1467700200000,"20.5"],[1467701160000,"21.3"],[1467702000000,"22.52"],[1467702900000,"22.48"],[1467703800000,"24.36"],[1467704700000,"25.57"],[1467705600000,"24.31"],[1467706500000,"25.62"],[1467707400000,"26.29"],[1467708300000,"25.22"],[1467709260000,"27.08"],[1467710100000,"26.39"],[1467711000000,"25.27"],[1467711900000,"26.49"],[1467712800000,"27.72"],[1467713700000,"27.58"],[1467714600000,"27.47"],[1467715560000,"28.17"],[1467716400000,"28.73"],[1467717300000,"28.26"],[1467718200000,"27.93"],[1467719100000,"29.38"],[1467720000000,"28.91"],[1467720900000,"29.16"],[1467721800000,"28.91"],[1467722700000,"29.54"],[1467723600000,"27.82"],[1467724500000,"27.43"],[1467725400000,"28.92"],[1467726300000,"27.79"],[1467727200000,"28.26"],[1467728100000,"28.5"],[1467729000000,"28.81"],[1467729900000,"28.57"],[1467730800000,"28.19"],[1467731760000,"27.43"],[1467732600000,"28.19"],[1467733500000,"28.09"],[1467734400000,"27.94"],[1467735300000,"27.99"],[1467736200000,"27.64"],[1467737100000,"27.92"],[1467738060000,"27.16"],[1467738900000,"26.62"],[1467739800000,"25.98"],[1467740700000,"24.62"],[1467741600000,"24.59"],[1467742500000,"24.1"],[1467743400000,"22.58"],[1467744360000,"21.96"],[1467745200000,"21.87"],[1467746100000,"21.87"],[1467747000000,"21.41"],[1467747900000,"21.17"],[1467748800000,"21.05"],[1467749700000,"20.82"],[1467750600000,"20.41"],[1467751500000,"19.87"],[1467752400000,"19.44"],[1467753300000,"18.65"],[1467754200000,"17.57"],[1467755100000,"17.68"],[1467756000000,"17.57"],[1467756900000,"17.33"],[1467757800000,"16.58"],[1467758700000,"16.75"],[1467759600000,"16.63"],[1467760560000,"16.02"],[1467761400000,"16.26"],[1467762300000,"15.89"],[1467763200000,"15.94"],[1467764100000,"15.95"],[1467765000000,"15.29"],[1467765900000,"14.99"],[1467766860000,"14.97"],[1467767700000,"14.84"],[1467768600000,"15.22"],[1467769500000,"15.18"],[1467770400000,"15.13"],[1467771300000,"14.84"],[1467772200000,"15.68"],[1467773100000,"15.98"],[1467774000000,"16.33"],[1467774900000,"16.31"],[1467775800000,"16.23"],[1467776760000,"16.37"],[1467777600000,"16.72"],[1467778500000,"17.25"],[1467779400000,"17.15"],[1467780300000,"17.43"],[1467781200000,"18.03"],[1467782100000,"18.35"],[1467783060000,"17.94"],[1467783900000,"19.61"],[1467784800000,"20.06"],[1467785700000,"20.6"],[1467786600000,"20.67"],[1467787500000,"19.15"],[1467788400000,"20.21"],[1467789300000,"21.3"],[1467790200000,"20.18"],[1467791100000,"19.65"],[1467792000000,"18.92"],[1467792900000,"20.58"],[1467793800000,"18.66"],[1467794700000,"19.21"],[1467795600000,"18.81"],[1467796500000,"19.2"],[1467797460000,"19.57"],[1467798300000,"19.75"],[1467799200000,"21.11"],[1467800100000,"20.57"],[1467801000000,"21.39"],[1467801900000,"22.42"],[1467802800000,"20.74"],[1467803700000,"23.19"],[1467804600000,"22.65"],[1467805500000,"21.59"],[1467806400000,"22.66"],[1467807300000,"22.96"],[1467808200000,"23.23"],[1467809100000,"21.99"],[1467810000000,"23.09"],[1467810900000,"23.36"],[1467811800000,"22.63"],[1467812700000,"22.21"],[1467813600000,"22.01"],[1467814500000,"22.7"],[1467815400000,"21.7"],[1467816300000,"22.82"],[1467817200000,"23.03"],[1467818100000,"22.26"],[1467819000000,"22.52"],[1467819960000,"22.22"],[1467820800000,"22.42"],[1467821700000,"22.26"],[1467822600000,"22.09"],[1467823500000,"21.74"],[1467824400000,"21.62"],[1467825300000,"21.36"],[1467826200000,"20.66"],[1467827100000,"20.33"],[1467828000000,"19.88"],[1467828900000,"19.24"],[1467829860000,"17.6"],[1467830700000,"16.65"],[1467831600000,"16.62"],[1467832500000,"15.51"],[1467833400000,"14.64"],[1467834300000,"13.96"],[1467835200000,"13.42"],[1467836160000,"13.93"],[1467837000000,"13.51"],[1467837900000,"13.15"],[1467838800000,"13.02"],[1467839700000,"12.55"],[1467840600000,"11.89"],[1467841500000,"12.16"],[1467842460000,"11.9"],[1467843300000,"11.54"],[1467844200000,"11.43"],[1467845100000,"11.59"],[1467846000000,"11.57"],[1467846900000,"11.41"],[1467847800000,"11.88"],[1467848760000,"11.45"],[1467849600000,"11.06"],[1467850500000,"10.51"],[1467851400000,"10.15"],[1467852300000,"9.89"],[1467853200000,"9.67"],[1467854100000,"9.63"],[1467855000000,"9.05"],[1467855900000,"8.8"],[1467856800000,"8.88"],[1467857700000,"8.97"],[1467858660000,"8.79"],[1467859500000,"8.87"],[1467860400000,"8.74"],[1467861300000,"8.59"],[1467862200000,"8.53"],[1467863100000,"8.38"],[1467864000000,"9"],[1467864960000,"10.5"],[1467865800000,"12.38"],[1467866700000,"14.65"],[1467867600000,"13.88"],[1467868500000,"15.92"],[1467869400000,"14.32"],[1467870300000,"18.01"],[1467871200000,"17.82"],[1467872100000,"16.95"],[1467873000000,"20.76"],[1467873900000,"20.76"],[1467874800000,"21.87"],[1467875700000,"22.44"],[1467876600000,"22.94"],[1467877500000,"24.09"],[1467878400000,"21.44"],[1467879300000,"22.36"],[1467880200000,"22.39"],[1467881100000,"23.05"],[1467882000000,"24.9"],[1467882900000,"24.45"],[1467883800000,"22.71"],[1467884700000,"22.2"],[1467885600000,"24.76"],[1467886500000,"24.47"],[1467887400000,"23.8"],[1467888300000,"23.23"],[1467889200000,"23.54"],[1467890100000,"23.34"],[1467891060000,"24.01"],[1467891900000,"23.13"],[1467892800000,"23.9"],[1467893700000,"22.46"],[1467894600000,"24.64"],[1467895500000,"22.47"],[1467896400000,"22.6"],[1467897360000,"25.81"],[1467898200000,"24.81"],[1467899100000,"24.86"],[1467900000000,"24.8"],[1467900900000,"24.27"],[1467901800000,"26.11"],[1467902700000,"25.33"],[1467903660000,"24.77"],[1467904500000,"25.38"],[1467905400000,"25.65"],[1467906300000,"25.27"],[1467907200000,"25.48"],[1467908100000,"25.88"],[1467909000000,"25.07"],[1467909960000,"24.71"],[1467910800000,"24.49"],[1467911700000,"23.98"],[1467912600000,"23.47"],[1467913500000,"23.23"],[1467914400000,"23.15"],[1467915300000,"22.09"],[1467916260000,"21.05"],[1467917100000,"19.92"],[1467918000000,"17.45"],[1467918900000,"15.88"],[1467919800000,"15.06"],[1467920700000,"14.56"],[1467921600000,"14.16"],[1467922500000,"13.75"],[1467923400000,"13.49"],[1467924300000,"13.07"],[1467925200000,"12.68"],[1467926160000,"12.78"],[1467927000000,"12.66"],[1467927900000,"12.26"],[1467928800000,"12.15"],[1467929700000,"11.6"],[1467930600000,"11.73"],[1467931500000,"11.55"],[1467932460000,"11.45"],[1467933300000,"11.18"],[1467934200000,"10.87"],[1467935100000,"10.72"],[1467936000000,"10.73"],[1467936900000,"10.45"],[1467937800000,"10.34"],[1467938760000,"9.76"],[1467939600000,"10.07"],[1467940500000,"9.78"],[1467941400000,"9.63"],[1467942300000,"9.02"],[1467943200000,"9.37"],[1467944100000,"9.01"],[1467945000000,"9.06"],[1467945900000,"8.8"],[1467946800000,"8.59"],[1467947700000,"8.67"],[1467948600000,"8.63"],[1467949500000,"10.38"],[1467950400000,"12.46"],[1467951300000,"13.84"],[1467952200000,"15.21"],[1467953100000,"16.18"],[1467954000000,"16.78"],[1467954960000,"18.38"],[1467955800000,"17.61"],[1467956700000,"18.3"],[1467957600000,"18.97"],[1467958500000,"21.22"],[1467959400000,"20.69"],[1467960300000,"22.47"],[1467961260000,"22.4"],[1467962100000,"22.69"],[1467963000000,"22.75"],[1467963900000,"23.72"],[1467964800000,"23.68"],[1467965700000,"24.96"],[1467966600000,"24.61"],[1467967500000,"24.14"],[1467968400000,"24.84"],[1467969300000,"24.53"],[1467970200000,"25.04"],[1467971100000,"26.42"],[1467972000000,"24.78"],[1467972960000,"26.59"],[1467973800000,"27.74"],[1467974700000,"27.3"],[1467975600000,"26.7"],[1467976500000,"26.67"],[1467977400000,"27.02"],[1467978300000,"26.65"],[1467979260000,"26.77"],[1467980100000,"27.23"],[1467981000000,"27.99"],[1467981900000,"28.67"],[1467982800000,"28.63"],[1467983700000,"27.9"],[1467984600000,"28.44"],[1467985560000,"29.05"],[1467986400000,"29.51"],[1467987300000,"29.07"],[1467988200000,"28.55"],[1467989100000,"27.01"],[1467990000000,"29.35"],[1467990900000,"29.64"],[1467991860000,"29.9"],[1467992700000,"30.71"],[1467993600000,"30.05"],[1467994500000,"27.18"],[1467995400000,"27.23"],[1467996300000,"29.11"],[1467997200000,"26.82"],[1467998100000,"25.28"],[1467999000000,"25.1"],[1467999900000,"23.84"],[1468000860000,"23.07"],[1468001700000,"22.5"],[1468002600000,"21.84"],[1468003500000,"21.5"],[1468004400000,"20.47"],[1468005300000,"19.58"],[1468006200000,"18.94"],[1468007160000,"18.25"],[1468008000000,"17.9"],[1468008900000,"17.96"],[1468009800000,"18.28"],[1468010700000,"17.89"],[1468011600000,"17.65"],[1468012500000,"17.83"],[1468013460000,"17.99"],[1468014300000,"18.05"],[1468015200000,"17.71"],[1468016100000,"17.68"],[1468017000000,"17.64"],[1468017900000,"17.42"],[1468018800000,"17.17"],[1468019700000,"17.16"],[1468020600000,"17.5"],[1468021500000,"17.67"],[1468022400000,"17.7"],[1468023300000,"17.68"],[1468024200000,"17.68"],[1468025100000,"17.83"],[1468026000000,"17.63"],[1468026900000,"17.32"],[1468027800000,"17.32"],[1468028700000,"17.37"],[1468029660000,"17.26"],[1468030500000,"17.24"],[1468031400000,"17.18"],[1468032300000,"17.32"],[1468033200000,"17.19"],[1468034100000,"17.09"],[1468035000000,"17"],[1468035900000,"17.14"],[1468036800000,"17.2"],[1468037700000,"17.24"],[1468038600000,"17.38"],[1468039500000,"17.65"],[1468040400000,"18.35"],[1468041300000,"18.32"],[1468042200000,"18.32"],[1468043100000,"18.07"],[1468044000000,"18.3"],[1468044900000,"18.97"],[1468045860000,"19.88"],[1468046700000,"22.12"],[1468047600000,"23.88"],[1468048500000,"24.09"],[1468049400000,"23.39"],[1468050300000,"24.99"],[1468051200000,"25.39"],[1468052100000,"24.85"],[1468053060000,"25.71"],[1468053900000,"24.22"],[1468054800000,"25.51"],[1468055700000,"25.08"],[1468056600000,"24.58"],[1468057500000,"24.98"],[1468058400000,"25.55"],[1468059300000,"25.36"],[1468060200000,"25.92"],[1468061100000,"26.65"],[1468062000000,"24.39"],[1468062960000,"26.44"],[1468063800000,"26.17"],[1468064700000,"26.72"],[1468065600000,"27.53"],[1468066500000,"25.66"],[1468067400000,"26.33"],[1468068300000,"27.41"],[1468069260000,"26.86"],[1468070100000,"26.73"],[1468071000000,"26.1"],[1468071900000,"27.43"],[1468072800000,"27.15"],[1468073700000,"26.84"],[1468074600000,"27.49"],[1468075560000,"27.28"],[1468076400000,"26.61"],[1468077300000,"27.64"],[1468078200000,"26.52"],[1468079100000,"26.79"],[1468080000000,"25.98"],[1468080900000,"25.85"],[1468081800000,"25.67"],[1468082700000,"25.38"],[1468083600000,"26.62"],[1468084500000,"26.17"],[1468085400000,"26.24"],[1468086300000,"25.81"],[1468087200000,"26.08"],[1468088100000,"25.27"],[1468089000000,"23.88"],[1468089900000,"22.75"],[1468090800000,"20.84"],[1468091760000,"19.49"],[1468092600000,"18.51"],[1468093500000,"17.85"],[1468094400000,"17.37"],[1468095300000,"17.05"],[1468096200000,"16.9"],[1468097100000,"16.97"],[1468098060000,"16.8"],[1468098900000,"16.35"],[1468099800000,"16.06"],[1468100700000,"15.95"],[1468101600000,"15.8"],[1468102500000,"16.07"],[1468103400000,"15.55"],[1468104360000,"15.22"],[1468105200000,"15.03"],[1468106100000,"14.62"],[1468107000000,"14.69"],[1468107900000,"14.33"],[1468108800000,"14.27"],[1468109700000,"14.1"],[1468110600000,"13.92"],[1468111500000,"13.76"],[1468112400000,"13.58"],[1468113300000,"13.61"],[1468114200000,"13.53"],[1468115100000,"13.41"],[1468116000000,"13.13"],[1468116900000,"12.95"],[1468117800000,"12.93"],[1468118760000,"12.93"],[1468119600000,"12.99"],[1468120500000,"12.81"],[1468121400000,"12.81"],[1468122300000,"13.7"],[1468123200000,"14.45"],[1468124100000,"16.88"],[1468125060000,"18.31"],[1468125900000,"19.55"],[1468126800000,"19.11"],[1468127700000,"21.35"],[1468128600000,"20.89"],[1468129500000,"20.38"],[1468130400000,"21.75"],[1468131300000,"22.7"],[1468132200000,"24.23"],[1468133100000,"24.98"],[1468134000000,"25.64"],[1468134960000,"25.68"],[1468135800000,"26.42"],[1468136700000,"26.46"],[1468137600000,"28.3"],[1468138500000,"27.17"],[1468139400000,"27.46"],[1468140300000,"27.95"],[1468141200000,"27.57"],[1468142100000,"27.69"],[1468143000000,"28.04"],[1468143900000,"28.3"],[1468144800000,"28.11"],[1468145700000,"28.72"],[1468146600000,"28.89"],[1468147500000,"29.01"],[1468148400000,"29.06"],[1468149300000,"29.93"],[1468150200000,"29.67"],[1468151100000,"29.37"],[1468152060000,"29.2"],[1468152900000,"29.24"],[1468153800000,"29.89"],[1468154700000,"29.92"],[1468155600000,"30.19"],[1468156500000,"30.34"],[1468157400000,"30.84"],[1468158360000,"30.68"],[1468159200000,"31.08"],[1468160100000,"30.85"],[1468161000000,"30.54"],[1468161900000,"31.17"],[1468162800000,"31.17"],[1468163700000,"30.9"],[1468164660000,"30.88"],[1468165500000,"31.19"],[1468166400000,"31.33"],[1468167300000,"31.3"],[1468168200000,"30.9"],[1468169100000,"30.69"],[1468170000000,"30.34"],[1468170960000,"30.29"],[1468171800000,"29.83"],[1468172700000,"29.52"],[1468173600000,"29.05"],[1468174500000,"25.76"],[1468175400000,"23.92"],[1468176300000,"23.67"],[1468177260000,"22.13"],[1468178100000,"21.25"],[1468179000000,"21.06"],[1468179900000,"20.9"],[1468180800000,"20.55"],[1468181700000,"20.34"],[1468182600000,"20.13"],[1468183560000,"20.73"],[1468184400000,"19.37"],[1468185300000,"18.77"],[1468186200000,"18.6"],[1468187100000,"18.81"],[1468188000000,"18.91"],[1468188900000,"18.23"],[1468189800000,"18.05"],[1468190700000,"17.98"],[1468191600000,"17.94"],[1468192500000,"17.98"],[1468193400000,"18.18"],[1468194300000,"18.18"],[1468195200000,"18.02"],[1468196100000,"17.92"],[1468197000000,"17.61"],[1468197900000,"17.49"],[1468198800000,"17.19"],[1468199760000,"16.76"],[1468200600000,"16.47"],[1468201500000,"16.44"],[1468202400000,"16.22"],[1468203300000,"16.14"],[1468204200000,"15.89"],[1468205100000,"15.65"],[1468206000000,"15.85"],[1468206900000,"15.66"],[1468207800000,"15.9"],[1468208700000,"17"],[1468209600000,"17.84"],[1468210500000,"19.88"],[1468211400000,"20.18"],[1468212300000,"21.7"],[1468213200000,"22.34"],[1468214100000,"23.83"],[1468215000000,"26.1"],[1468215960000,"27.53"],[1468216800000,"26.35"],[1468217700000,"28.84"],[1468218600000,"29.41"],[1468219500000,"31.2"],[1468220400000,"28.13"],[1468221300000,"29.96"],[1468222260000,"31.37"],[1468223100000,"32.72"],[1468224000000,"32.13"],[1468224900000,"31.79"],[1468225800000,"32.9"],[1468226700000,"32.75"],[1468227600000,"32.48"],[1468228500000,"30.91"],[1468229460000,"31.95"],[1468230300000,"34.02"],[1468231200000,"33.56"],[1468232100000,"32.52"],[1468233000000,"32.35"],[1468233900000,"31.86"],[1468234800000,"31.87"],[1468235700000,"32.81"],[1468236600000,"33.1"],[1468237500000,"33.23"],[1468238400000,"33.11"],[1468239300000,"33.69"],[1468240200000,"34.1"],[1468241100000,"33.93"],[1468242000000,"34.92"],[1468242900000,"35.07"],[1468243800000,"33.64"],[1468244700000,"35.24"],[1468245600000,"35.6"],[1468246500000,"34.64"],[1468247400000,"35.47"],[1468248300000,"35.23"],[1468249200000,"34.7"],[1468250100000,"34.63"],[1468251000000,"34.58"],[1468251960000,"31.66"],[1468252800000,"29.7"],[1468253700000,"28.55"],[1468254600000,"28.01"],[1468255500000,"27.97"],[1468256400000,"27.48"],[1468257300000,"26.3"],[1468258260000,"25.02"],[1468259100000,"24.65"],[1468260000000,"25.45"],[1468260900000,"25.27"],[1468261800000,"20.41"],[1468262700000,"19.77"],[1468263600000,"19.8"],[1468264500000,"19.54"],[1468265400000,"19.26"],[1468266300000,"19.11"],[1468267200000,"19.12"],[1468268100000,"19.23"],[1468269000000,"19.3"],[1468269900000,"19.34"],[1468270800000,"19.35"],[1468271700000,"19.33"],[1468272600000,"19.35"],[1468273500000,"19.41"],[1468274400000,"19.4"],[1468275360000,"19.43"],[1468276200000,"19.49"],[1468277100000,"19.54"],[1468278000000,"19.54"],[1468278900000,"19.43"],[1468279800000,"19.38"],[1468280700000,"19.37"],[1468281660000,"19.37"],[1468282500000,"19.42"],[1468283400000,"19.38"],[1468284300000,"19.39"],[1468285200000,"19.35"],[1468286100000,"19.26"],[1468287000000,"19.2"],[1468287900000,"19.17"],[1468288800000,"19.09"],[1468289700000,"19.11"],[1468290600000,"19.19"],[1468291500000,"19.19"],[1468292400000,"19.17"],[1468293300000,"19.07"],[1468294200000,"19.08"],[1468295100000,"19.03"],[1468296000000,"18.98"],[1468296900000,"19.12"],[1468297800000,"19.16"],[1468298700000,"19.29"],[1468299600000,"19.34"],[1468300500000,"19.86"],[1468301400000,"19.8"],[1468302300000,"18.9"],[1468303200000,"18.65"],[1468304160000,"18.9"],[1468305000000,"19.14"],[1468305900000,"19.19"],[1468306800000,"19.56"],[1468307700000,"19.66"],[1468308600000,"20.42"],[1468309500000,"20.7"],[1468310400000,"21.97"],[1468311300000,"21.93"],[1468312200000,"23.1"],[1468313100000,"22.92"],[1468314000000,"22.8"],[1468314900000,"24.58"],[1468315800000,"24.96"],[1468316700000,"24.69"],[1468317600000,"24.12"],[1468318500000,"23.58"],[1468319400000,"23.04"],[1468320300000,"22.29"],[1468321200000,"21.61"],[1468322100000,"22.41"],[1468323000000,"23.43"],[1468323900000,"22.79"],[1468324800000,"24.01"],[1468325700000,"23.48"],[1468326600000,"23.21"],[1468327500000,"22.69"],[1468328400000,"22.61"],[1468329300000,"22.66"],[1468330200000,"22.91"],[1468331160000,"22.16"],[1468332000000,"22"],[1468332900000,"21.79"],[1468333800000,"21.35"],[1468334700000,"21.17"],[1468335600000,"21.16"],[1468336500000,"21.05"],[1468337460000,"20.91"],[1468338300000,"20.43"],[1468339200000,"20.05"],[1468340100000,"19.51"],[1468341000000,"19.01"],[1468341900000,"18.64"],[1468342800000,"18.32"],[1468343760000,"18.12"],[1468344600000,"17.97"],[1468345500000,"18.08"],[1468346400000,"18"],[1468347300000,"18"],[1468348200000,"17.93"],[1468349100000,"18.08"],[1468350060000,"17.99"],[1468350900000,"17.86"],[1468351800000,"18.02"],[1468352700000,"18.21"],[1468353600000,"18.19"],[1468354500000,"17.84"],[1468355400000,"17.56"],[1468356360000,"17.44"],[1468357200000,"17.59"],[1468358100000,"17.57"],[1468359000000,"17.54"],[1468359900000,"17.43"],[1468360800000,"17.33"],[1468361700000,"17.25"],[1468362600000,"17.14"],[1468363500000,"17.05"],[1468364400000,"16.99"],[1468365300000,"16.96"],[1468366200000,"17.03"],[1468367100000,"17.06"],[1468368000000,"16.94"],[1468368900000,"16.83"],[1468369800000,"16.79"],[1468370700000,"16.72"],[1468371600000,"16.56"],[1468372560000,"16.39"],[1468373400000,"16.39"],[1468374300000,"16.47"],[1468375200000,"16.36"],[1468376100000,"16.38"],[1468377000000,"16.39"],[1468377900000,"16.36"],[1468378860000,"16.33"],[1468379700000,"16.25"],[1468380600000,"16.25"],[1468381500000,"16.28"],[1468382400000,"16.12"],[1468383300000,"16.1"],[1468384200000,"16.09"],[1468385100000,"16.32"],[1468386000000,"16.65"],[1468386900000,"16.61"],[1468387800000,"16.78"],[1468388760000,"16.89"],[1468389600000,"17.16"],[1468390500000,"17.97"],[1468391400000,"18.63"],[1468392300000,"18.4"],[1468393200000,"18.47"],[1468394100000,"18.24"],[1468395060000,"18.1"],[1468395900000,"18.39"],[1468396800000,"18.65"],[1468397700000,"20.39"],[1468398600000,"20.33"],[1468399500000,"20.76"],[1468400400000,"20.87"],[1468401300000,"21.33"],[1468402200000,"18.98"],[1468403160000,"19.82"],[1468404000000,"20.46"],[1468404900000,"21.38"],[1468405800000,"21.39"],[1468406700000,"20.95"],[1468407600000,"21.51"],[1468408500000,"21.67"],[1468409460000,"21.31"],[1468410300000,"22.18"],[1468411200000,"21.28"],[1468412100000,"20.86"],[1468413000000,"21.11"],[1468413900000,"20.4"],[1468414800000,"19.48"],[1468415700000,"18.8"],[1468416600000,"18"],[1468417500000,"17.93"],[1468418400000,"17.71"],[1468419300000,"17.67"],[1468420200000,"17.45"],[1468421100000,"18.06"],[1468422000000,"18.18"],[1468422900000,"17.66"],[1468423800000,"17.65"],[1468424700000,"17.23"],[1468425600000,"17.02"],[1468426500000,"16.49"],[1468427400000,"16.12"],[1468428300000,"16.06"],[1468429200000,"16.05"],[1468430100000,"15.79"],[1468431000000,"15.09"],[1468431900000,"14.43"],[1468432800000,"14.11"],[1468433700000,"14.11"],[1468434600000,"13.97"],[1468435500000,"14.05"],[1468436400000,"14.12"],[1468437300000,"13.84"],[1468438200000,"13.86"],[1468439100000,"13.86"],[1468440000000,"13.73"],[1468440900000,"13.62"],[1468441800000,"13.54"],[1468442700000,"13.54"],[1468443600000,"13.61"],[1468444500000,"13.54"],[1468445400000,"13.42"],[1468446300000,"13.23"],[1468447200000,"13.06"],[1468448100000,"12.82"],[1468449000000,"12.7"],[1468449900000,"12.6"],[1468450860000,"12.57"],[1468451700000,"12.61"],[1468452600000,"12.46"],[1468453500000,"12.3"],[1468454400000,"12.18"],[1468455300000,"11.98"],[1468456200000,"11.95"],[1468457160000,"11.79"],[1468458000000,"11.63"],[1468458900000,"11.48"],[1468459800000,"11.31"],[1468460700000,"11.33"],[1468461600000,"11.35"],[1468462500000,"11.28"],[1468463400000,"11.2"],[1468464300000,"11.15"],[1468465200000,"11.16"],[1468466100000,"11.27"],[1468467000000,"11.37"],[1468467900000,"11.79"],[1468468800000,"11.91"],[1468469700000,"11.98"],[1468470600000,"12.04"],[1468471500000,"12.03"],[1468472400000,"12.08"],[1468473360000,"12.25"],[1468474200000,"12.32"],[1468475100000,"12.36"],[1468476000000,"12.39"],[1468476900000,"12.52"],[1468477800000,"12.61"],[1468478700000,"12.79"],[1468479660000,"12.82"],[1468480500000,"12.84"],[1468481400000,"12.84"],[1468482300000,"12.94"],[1468483200000,"13.16"],[1468484100000,"13.75"],[1468485060000,"14.32"],[1468485900000,"13.95"],[1468486800000,"14.11"],[1468487700000,"13.56"],[1468488600000,"13.76"],[1468489500000,"14.23"],[1468490400000,"14.65"],[1468491360000,"14.99"],[1468492200000,"14.96"],[1468493100000,"14.54"],[1468494000000,"15.3"],[1468494900000,"15.29"],[1468495800000,"14.33"],[1468496700000,"14.28"],[1468497660000,"14.14"],[1468498500000,"14.21"],[1468499400000,"14.98"],[1468500300000,"14.81"],[1468501200000,"15.42"],[1468502100000,"14.5"],[1468503000000,"14.25"],[1468503960000,"14.16"],[1468504800000,"13.78"],[1468505700000,"13.95"],[1468506600000,"14.4"],[1468507500000,"14.42"],[1468508400000,"14.43"],[1468509300000,"14.39"],[1468510200000,"14.4"],[1468511100000,"13.98"],[1468512000000,"13.85"],[1468512900000,"14.59"],[1468513800000,"14.59"],[1468514700000,"14.87"],[1468515600000,"15.29"],[1468516500000,"14.87"],[1468517400000,"14.49"],[1468518300000,"14.19"],[1468519200000,"14"],[1468520100000,"13.71"],[1468521000000,"13.49"],[1468521900000,"13.2"],[1468522800000,"12.52"],[1468523700000,"12.19"],[1468524600000,"11.57"],[1468525500000,"11.75"],[1468526460000,"11.75"],[1468527300000,"11.71"],[1468528200000,"11.33"],[1468529100000,"10.95"],[1468530000000,"11.06"],[1468530900000,"11.52"],[1468531800000,"11.52"],[1468532760000,"11.52"],[1468533600000,"11.23"],[1468534500000,"11.03"],[1468535400000,"11.11"],[1468536300000,"11.14"],[1468537200000,"11.13"],[1468538100000,"11.25"],[1468539000000,"11.24"],[1468539900000,"11.1"],[1468540800000,"10.93"],[1468541700000,"10.86"],[1468542600000,"10.71"],[1468543500000,"10.33"],[1468544400000,"10.06"],[1468545300000,"9.64"],[1468546200000,"9.46"],[1468547100000,"9.36"],[1468548000000,"9.13"],[1468548960000,"9.14"],[1468549800000,"9.52"],[1468550700000,"9.51"],[1468551600000,"9.67"],[1468552500000,"9.76"],[1468553400000,"9.78"],[1468554300000,"9.51"],[1468555260000,"10.93"],[1468556100000,"13.35"],[1468557000000,"15.09"],[1468557900000,"14.56"],[1468558800000,"11.79"],[1468559700000,"13.07"],[1468560600000,"13.7"],[1468561500000,"13.16"],[1468562400000,"14.03"],[1468563300000,"14.75"],[1468564200000,"14.77"],[1468565160000,"15.97"],[1468566000000,"15.68"],[1468566900000,"15.33"],[1468567800000,"16.73"],[1468568700000,"19.65"],[1468569600000,"19.76"],[1468570500000,"19.26"],[1468571400000,"18.63"],[1468572300000,"19.16"],[1468573200000,"19.98"],[1468574100000,"16.4"],[1468575060000,"16.95"],[1468575900000,"19.7"],[1468576800000,"17.01"],[1468577700000,"19.06"],[1468578600000,"17.7"],[1468579500000,"18.27"],[1468580400000,"17.36"],[1468581360000,"16.37"],[1468582200000,"17.38"],[1468583100000,"19.48"],[1468584000000,"20.97"],[1468584900000,"16.13"],[1468585800000,"15.97"],[1468586700000,"15.57"],[1468587660000,"16.92"],[1468588500000,"18.24"],[1468589400000,"17.16"],[1468590300000,"16.29"],[1468591200000,"17.06"],[1468592100000,"17.66"],[1468593000000,"18.57"],[1468593960000,"18"],[1468594800000,"18.41"],[1468595700000,"19.67"],[1468596600000,"19.71"],[1468597500000,"19.11"],[1468598400000,"19.25"],[1468599300000,"19.18"],[1468600200000,"18.94"],[1468601100000,"18.49"],[1468602000000,"18.22"],[1468602900000,"17.79"],[1468603800000,"17.31"],[1468604700000,"16.73"],[1468605600000,"16.33"],[1468606500000,"16.21"],[1468607400000,"14.88"],[1468608300000,"13.76"],[1468609200000,"12.38"],[1468610100000,"11.65"],[1468611000000,"11.34"],[1468611900000,"11.67"],[1468612800000,"11.92"],[1468613700000,"12.2"],[1468614600000,"12.23"],[1468615500000,"12.31"],[1468616400000,"12.31"],[1468617300000,"12.39"],[1468618200000,"12.51"],[1468619100000,"12.47"],[1468620000000,"12.33"],[1468620900000,"12.2"],[1468621800000,"12.39"],[1468622700000,"12.14"],[1468623600000,"12.07"],[1468624500000,"12.15"],[1468625400000,"12.1"],[1468626300000,"11.96"],[1468627200000,"11.88"],[1468628100000,"11.85"],[1468629060000,"11.97"],[1468629900000,"12.17"],[1468630800000,"12"],[1468631700000,"11.86"],[1468632600000,"11.74"],[1468633500000,"11.63"],[1468634400000,"11.54"],[1468635360000,"11.58"],[1468636200000,"11.57"],[1468637100000,"11.53"],[1468638000000,"11.47"],[1468638900000,"11.4"],[1468639800000,"11.4"],[1468640700000,"11.35"],[1468641600000,"11.38"],[1468642500000,"11.45"],[1468643400000,"11.93"],[1468644300000,"12.16"],[1468645200000,"12.55"],[1468646100000,"13.55"],[1468647000000,"13.99"],[1468647900000,"14.82"],[1468648800000,"14.93"],[1468649700000,"15.08"],[1468650600000,"15.71"],[1468651560000,"15.55"],[1468652400000,"15.33"],[1468653300000,"15.81"],[1468654200000,"16.46"],[1468655100000,"16.94"],[1468656000000,"18.07"],[1468656900000,"18.3"],[1468657800000,"19.07"],[1468658700000,"19.06"],[1468659600000,"22.01"],[1468660500000,"20.39"],[1468661400000,"18.78"],[1468662300000,"19.11"],[1468663200000,"19.39"],[1468664100000,"19.09"],[1468665000000,"18.75"],[1468665900000,"19.25"],[1468666800000,"19.64"],[1468667700000,"19.58"],[1468668660000,"20.16"],[1468669500000,"19.72"],[1468670400000,"21.07"],[1468671300000,"21.24"],[1468672200000,"21.97"],[1468673100000,"20.74"],[1468674000000,"23.08"],[1468674960000,"22.34"],[1468675800000,"21.43"],[1468676700000,"21.66"],[1468677600000,"21.08"],[1468678500000,"22.28"],[1468679400000,"22.48"],[1468680300000,"21.68"],[1468681200000,"22.35"],[1468682100000,"21.44"],[1468683000000,"22.34"],[1468683960000,"21.96"],[1468684800000,"21.39"],[1468685700000,"21.32"],[1468686600000,"20.78"],[1468687500000,"21.36"],[1468688400000,"21.56"],[1468689300000,"20.64"],[1468690260000,"20.62"],[1468691100000,"20.45"],[1468692000000,"19.86"],[1468692900000,"18.98"],[1468693800000,"17.76"],[1468694700000,"16.52"],[1468695600000,"15.4"],[1468696560000,"14.86"],[1468697400000,"13.98"],[1468698300000,"13.96"],[1468699200000,"14.83"],[1468700100000,"15.05"],[1468701000000,"15.31"],[1468701900000,"15.01"],[1468702860000,"14.47"],[1468703700000,"14.2"],[1468704600000,"13.69"],[1468705500000,"12.63"],[1468706400000,"12.3"],[1468707300000,"12.21"],[1468708200000,"12.23"],[1468709100000,"11.89"],[1468710000000,"11.72"],[1468710900000,"12.07"],[1468711800000,"11.86"],[1468712700000,"12.67"],[1468713600000,"12.82"],[1468714500000,"13.11"],[1468715400000,"13.38"],[1468716300000,"13.41"],[1468717200000,"13.41"],[1468718100000,"13.45"],[1468719060000,"13.3"],[1468719900000,"13.3"],[1468720800000,"13.09"],[1468721700000,"13.05"],[1468722600000,"13.14"],[1468723500000,"13.21"],[1468724400000,"13.17"],[1468725300000,"13.02"],[1468726200000,"12.99"],[1468727100000,"12.89"],[1468728000000,"12.93"],[1468728960000,"12.86"],[1468729800000,"12.9"],[1468730700000,"12.89"],[1468731600000,"13.03"],[1468732560000,"13.12"],[1468733400000,"13.32"],[1468734300000,"13.33"],[1468735200000,"13.53"],[1468736100000,"13.59"],[1468737000000,"13.9"],[1468737900000,"13.9"],[1468738800000,"14.01"],[1468739700000,"14.3"],[1468740600000,"14.98"],[1468741500000,"16.01"],[1468742400000,"16.88"],[1468743300000,"16.65"],[1468744200000,"16.05"],[1468745100000,"16.03"],[1468746000000,"16.6"],[1468746900000,"19.95"],[1468747800000,"19.2"],[1468748700000,"19.97"],[1468749600000,"19.89"],[1468750500000,"19.68"],[1468751400000,"20.48"],[1468752300000,"21.36"],[1468753200000,"21.84"],[1468754100000,"22.42"],[1468755000000,"23.57"],[1468755900000,"22.1"],[1468756800000,"21.3"],[1468757700000,"20.8"],[1468758600000,"21.9"],[1468759500000,"21.74"],[1468760400000,"22.22"],[1468761300000,"23.06"],[1468762200000,"22.21"],[1468763100000,"22.15"],[1468764060000,"22.28"],[1468764900000,"25.51"],[1468765800000,"22.58"],[1468766700000,"22.49"],[1468767600000,"23.28"],[1468768500000,"22.39"],[1468769400000,"22.08"],[1468770360000,"21.59"],[1468771200000,"21.18"],[1468772100000,"20.35"],[1468773000000,"19.41"],[1468773900000,"18.95"],[1468774800000,"18.77"],[1468775700000,"18.6"],[1468776660000,"18.61"],[1468777500000,"18.71"],[1468778400000,"18.93"],[1468779300000,"18.76"],[1468780200000,"18"],[1468781100000,"17.64"],[1468782000000,"17.07"],[1468782960000,"16.51"],[1468783800000,"16.07"],[1468784700000,"15.92"],[1468785600000,"15.55"],[1468786500000,"15.73"],[1468787400000,"15.56"],[1468788300000,"15.61"],[1468789260000,"15.81"],[1468790100000,"16.06"],[1468791000000,"15.94"],[1468791900000,"16.13"],[1468792800000,"16.03"],[1468793700000,"15.89"],[1468794600000,"16.03"],[1468795500000,"15.93"],[1468796400000,"15.88"],[1468797300000,"15.81"],[1468798200000,"15.69"],[1468799100000,"15.64"],[1468800000000,"15.61"],[1468800900000,"15.48"],[1468801800000,"15.49"],[1468802700000,"15.18"],[1468803600000,"15.11"],[1468804500000,"15.19"],[1468805460000,"15.06"],[1468806300000,"14.93"],[1468807200000,"14.95"],[1468808100000,"14.88"],[1468809000000,"14.85"],[1468809900000,"14.8"],[1468810800000,"14.78"],[1468811760000,"14.78"],[1468812600000,"14.65"],[1468813500000,"15.02"],[1468814400000,"15.44"],[1468815300000,"17.43"],[1468816200000,"16.95"],[1468817100000,"16.25"],[1468818000000,"17.51"],[1468818900000,"17.06"],[1468819800000,"17.31"],[1468820700000,"17.17"],[1468821600000,"17.19"],[1468822500000,"17.63"],[1468823400000,"17.99"],[1468824300000,"19.02"],[1468825200000,"19.48"],[1468826100000,"21.11"],[1468827000000,"22.15"],[1468827960000,"25.57"],[1468828800000,"26.46"],[1468829700000,"27.06"],[1468830600000,"27.44"],[1468831500000,"27.9"],[1468832400000,"27.78"],[1468833300000,"26.23"],[1468834200000,"23.45"],[1468835160000,"27.77"],[1468836000000,"26.4"],[1468836900000,"25.64"],[1468837800000,"25.21"],[1468838700000,"26.53"],[1468839600000,"26.76"],[1468840500000,"28.67"],[1468841460000,"25.82"],[1468842300000,"27.25"],[1468843200000,"29.13"],[1468844100000,"25.79"],[1468845000000,"25.17"],[1468845900000,"29.03"],[1468846800000,"26.77"],[1468847760000,"25.65"],[1468848600000,"28.44"],[1468849500000,"27.71"],[1468850400000,"28.41"],[1468851300000,"27.86"],[1468852200000,"27.99"],[1468853100000,"27.86"],[1468854060000,"27.52"],[1468854900000,"27.23"],[1468855800000,"28.47"],[1468856700000,"27.58"],[1468857600000,"27.09"],[1468858500000,"27.63"],[1468859400000,"26.1"],[1468860300000,"26.49"],[1468861200000,"26.92"],[1468862100000,"26.47"],[1468863000000,"26.03"],[1468863900000,"25.53"],[1468864800000,"25.24"],[1468865700000,"23.94"],[1468866600000,"22.74"],[1468867500000,"21.13"],[1468868400000,"19.24"],[1468869300000,"18.18"],[1468870200000,"17.37"],[1468871100000,"16.83"],[1468872000000,"16.5"],[1468872900000,"15.94"],[1468873800000,"15.67"],[1468874700000,"15.34"],[1468875600000,"15.4"],[1468876560000,"14.71"],[1468877400000,"14.47"],[1468878300000,"14.23"],[1468879200000,"14.67"],[1468880100000,"14.47"],[1468881000000,"14.25"],[1468881900000,"14.17"],[1468882860000,"14.11"],[1468883700000,"13.72"],[1468884600000,"13.43"],[1468885500000,"13.45"],[1468886400000,"13.2"],[1468887300000,"13.15"],[1468888200000,"12.81"],[1468889100000,"12.59"],[1468890000000,"12.31"],[1468890900000,"12.37"],[1468891800000,"11.99"],[1468892700000,"11.73"],[1468893600000,"11.85"],[1468894500000,"11.87"],[1468895400000,"11.93"],[1468896300000,"11.77"],[1468897200000,"11.77"],[1468898100000,"12.13"],[1468899060000,"12.38"],[1468899900000,"12.49"],[1468900800000,"13.13"],[1468901700000,"13.47"],[1468902600000,"13.97"],[1468903500000,"14.54"],[1468904400000,"14.75"],[1468905360000,"15.35"],[1468906200000,"15.85"],[1468907100000,"16.54"],[1468908000000,"17.5"],[1468908900000,"18.16"],[1468909800000,"19.34"],[1468910700000,"22.19"],[1468911600000,"24.4"],[1468912500000,"24.89"],[1468913400000,"25.56"],[1468914300000,"27.03"],[1468915200000,"28.11"],[1468916100000,"27.99"],[1468917060000,"28.72"],[1468917900000,"30.39"],[1468918800000,"29.91"],[1468919700000,"30.01"],[1468920600000,"30.78"],[1468921500000,"30.36"],[1468922400000,"30.55"],[1468923360000,"31.15"],[1468924200000,"29.49"],[1468925100000,"29.07"],[1468926000000,"29.73"],[1468926900000,"28.47"],[1468927800000,"30.1"],[1468928700000,"29.97"],[1468929600000,"30.78"],[1468930500000,"28.51"],[1468931400000,"28.87"],[1468932300000,"30.76"],[1468933200000,"29.96"],[1468934100000,"29.64"],[1468935000000,"30.05"],[1468935900000,"30.46"],[1468936800000,"29.61"],[1468937700000,"30.33"],[1468938600000,"30.21"],[1468939500000,"30.68"],[1468940400000,"29.48"],[1468941360000,"30.18"],[1468942200000,"29.77"],[1468943100000,"29.36"],[1468944000000,"29.15"],[1468944900000,"28.89"],[1468945800000,"28.79"],[1468946700000,"28.63"],[1468947660000,"28.33"],[1468948500000,"28.64"],[1468949400000,"27.72"],[1468950300000,"27.36"],[1468951200000,"26.56"],[1468952100000,"24.37"],[1468953000000,"22.89"],[1468953960000,"21.32"],[1468954800000,"19.7"],[1468955700000,"18.6"],[1468956600000,"17.84"],[1468957500000,"17.44"],[1468958400000,"17.28"],[1468959300000,"16.86"],[1468960200000,"16.67"],[1468961100000,"16.41"],[1468962000000,"16"],[1468962900000,"15.88"],[1468963860000,"15.59"],[1468964700000,"15.72"],[1468965600000,"15.25"],[1468966500000,"14.99"],[1468967400000,"14.74"],[1468968300000,"14.83"],[1468969200000,"14.58"],[1468970160000,"14.63"],[1468971000000,"14.8"],[1468971900000,"14.2"],[1468972800000,"14.12"],[1468973700000,"14.01"],[1468974600000,"13.58"],[1468975500000,"13.51"],[1468976460000,"13.56"],[1468977300000,"13.34"],[1468978200000,"13.13"],[1468979100000,"13"],[1468980000000,"12.79"],[1468980900000,"12.92"],[1468981800000,"12.79"],[1468982700000,"12.95"],[1468983600000,"12.68"],[1468984500000,"12.63"],[1468985400000,"12.6"],[1468986360000,"13.01"],[1468987200000,"14.49"],[1468988100000,"16.88"],[1468989000000,"17.94"],[1468989900000,"20.68"],[1468990800000,"22"],[1468991700000,"22.86"],[1468992660000,"23.63"],[1468993500000,"23.91"],[1468994400000,"24.45"],[1468995300000,"25.49"],[1468996200000,"24.97"],[1468997100000,"26.51"],[1468998000000,"25.29"],[1468998900000,"25.97"],[1468999800000,"26.45"],[1469000700000,"26.85"],[1469001600000,"28.01"],[1469002500000,"27.38"],[1469003400000,"28.34"],[1469004300000,"28.19"],[1469005200000,"28.24"],[1469006100000,"29.71"],[1469007060000,"29.8"],[1469007900000,"29.72"],[1469008800000,"29.6"],[1469009700000,"31.32"],[1469010600000,"31.37"],[1469011500000,"30.26"],[1469012400000,"29.93"],[1469013300000,"31"],[1469014200000,"31.36"],[1469015100000,"31.08"],[1469016000000,"30.78"],[1469016960000,"31.19"],[1469017800000,"30.03"],[1469018700000,"30.9"],[1469019600000,"31.18"],[1469020500000,"31.29"],[1469021400000,"31.41"],[1469022300000,"32.26"],[1469023260000,"31.75"],[1469024100000,"31.47"],[1469025000000,"31.39"],[1469025900000,"31.13"],[1469026800000,"30.15"],[1469027700000,"30.28"],[1469028600000,"30.6"],[1469029500000,"30.75"],[1469030400000,"30.84"],[1469031300000,"30.29"],[1469032200000,"30.12"],[1469033100000,"29.16"],[1469034000000,"28.64"],[1469034900000,"27.94"],[1469035800000,"27.14"],[1469036700000,"26.65"],[1469037600000,"25.3"],[1469038500000,"23.99"],[1469039460000,"22.93"],[1469040300000,"21.4"],[1469041200000,"19.98"],[1469042100000,"19.03"],[1469043000000,"18.84"],[1469043900000,"18.46"],[1469044800000,"17.87"],[1469045760000,"17.39"],[1469046600000,"17.08"],[1469047500000,"16.86"],[1469048400000,"16.55"],[1469049300000,"16.2"],[1469050200000,"16.34"],[1469051100000,"16"],[1469052000000,"15.74"],[1469052900000,"15.63"],[1469053800000,"15.38"],[1469054700000,"15.32"],[1469055600000,"15.81"],[1469056500000,"14.95"],[1469057400000,"14.69"],[1469058300000,"14.3"],[1469059200000,"13.98"],[1469060100000,"13.88"],[1469061000000,"13.88"],[1469061960000,"13.79"],[1469062800000,"13.99"],[1469063700000,"13.81"],[1469064600000,"14.37"],[1469065500000,"13.86"],[1469066400000,"13.21"],[1469067300000,"13.06"],[1469068260000,"13.14"],[1469069100000,"13.23"],[1469070000000,"13.1"],[1469070900000,"13.95"],[1469071800000,"13.28"],[1469072700000,"13.95"],[1469073600000,"15.44"],[1469074500000,"16.83"],[1469075400000,"19.08"],[1469076300000,"18.43"],[1469077200000,"18.18"],[1469078100000,"21.85"],[1469079000000,"20.02"],[1469079900000,"19.79"],[1469080800000,"22.57"],[1469081700000,"22.92"],[1469082600000,"23.73"],[1469083500000,"24.98"],[1469084460000,"25.89"],[1469085300000,"27.01"],[1469086200000,"26.39"],[1469087100000,"24.5"],[1469088000000,"27.45"],[1469088900000,"27.26"],[1469089800000,"27.11"],[1469090700000,"26.07"],[1469091600000,"25.79"],[1469092500000,"25.2"],[1469093400000,"24.68"],[1469094300000,"23.55"],[1469095200000,"21.94"],[1469096100000,"21.26"],[1469097000000,"21.85"],[1469097900000,"21.39"],[1469098800000,"21.82"],[1469099700000,"22.3"],[1469100600000,"22.76"],[1469101500000,"23.92"],[1469102400000,"25.09"],[1469103300000,"25.06"],[1469104200000,"27.03"],[1469105160000,"26.51"],[1469106000000,"27.42"],[1469106900000,"27.57"],[1469107800000,"28.33"],[1469108700000,"28.49"],[1469109600000,"28.34"],[1469110500000,"28.68"],[1469111460000,"28.77"],[1469112300000,"28.43"],[1469113200000,"27.51"],[1469114100000,"26.73"],[1469115000000,"25.57"],[1469115900000,"25.09"],[1469116800000,"24.5"],[1469117760000,"22.7"],[1469118600000,"21.47"],[1469119500000,"21.24"],[1469120400000,"21.22"],[1469121300000,"20.67"],[1469122200000,"20.21"],[1469123100000,"19.86"],[1469124000000,"20.02"],[1469124900000,"20.16"],[1469125800000,"20.12"],[1469126700000,"19.53"],[1469127600000,"18.93"],[1469128500000,"18.61"],[1469129400000,"18.22"],[1469130300000,"17.77"],[1469131200000,"17.83"],[1469132100000,"18.01"],[1469133000000,"17.86"],[1469133900000,"18.01"],[1469134800000,"18.21"],[1469135700000,"18.24"],[1469136600000,"18.13"],[1469137560000,"17.79"],[1469138400000,"17.39"],[1469139300000,"17.03"],[1469140200000,"16.91"],[1469141100000,"17.25"],[1469142000000,"17.2"],[1469142900000,"16.85"],[1469143860000,"16.7"],[1469144700000,"16.61"],[1469145600000,"16.31"],[1469146500000,"16.73"],[1469147400000,"16.66"],[1469148300000,"16.68"],[1469149200000,"16.27"],[1469150100000,"15.81"],[1469151000000,"15.54"],[1469151900000,"15.66"],[1469152800000,"16.34"],[1469153700000,"16.72"],[1469154600000,"16.83"],[1469155500000,"16.78"],[1469156400000,"16.55"],[1469157300000,"16.65"],[1469158200000,"17.24"],[1469159100000,"17.33"],[1469160060000,"17.41"],[1469160900000,"17.51"],[1469161800000,"17.99"],[1469162700000,"18.05"],[1469163600000,"18.44"],[1469164500000,"19.34"],[1469165400000,"20.68"],[1469166360000,"21.63"],[1469167200000,"22.9"],[1469168100000,"23.79"],[1469169000000,"24"],[1469169900000,"24.17"],[1469170800000,"25.34"],[1469171700000,"22.72"],[1469172600000,"21.79"],[1469173500000,"24.22"],[1469174400000,"24.18"],[1469175300000,"26.53"],[1469176200000,"23.96"],[1469177160000,"24.92"],[1469178000000,"27.18"],[1469178900000,"27.05"],[1469179800000,"28.54"],[1469180700000,"27.93"],[1469181600000,"27.74"],[1469182500000,"28.08"],[1469183460000,"28.41"],[1469184300000,"29.14"],[1469185200000,"30.25"],[1469186100000,"30.1"],[1469187000000,"27.79"],[1469187900000,"28.53"],[1469188800000,"28.76"],[1469189700000,"29.01"],[1469190600000,"29.16"],[1469191500000,"28.32"],[1469192400000,"28.62"],[1469193300000,"28.49"],[1469194260000,"28.94"],[1469195100000,"28.74"],[1469196000000,"28.84"],[1469196900000,"29.48"],[1469197800000,"28.82"],[1469198700000,"29.55"],[1469199600000,"29.13"],[1469200560000,"28.92"],[1469201400000,"27.81"],[1469202300000,"27.76"],[1469203200000,"28.77"],[1469204100000,"28.85"],[1469205000000,"27.46"],[1469205900000,"26.72"],[1469206860000,"25.78"],[1469207700000,"24.95"],[1469208600000,"23.7"],[1469209500000,"22.74"],[1469210400000,"22.31"],[1469211300000,"21.48"],[1469212200000,"20.85"],[1469213100000,"20.36"],[1469214000000,"20.57"],[1469214900000,"19.9"],[1469215800000,"19.45"],[1469216700000,"19.19"],[1469217600000,"19.08"],[1469218500000,"19.77"],[1469219400000,"20.48"],[1469220300000,"20.58"],[1469221200000,"20.54"],[1469222100000,"20.38"],[1469223000000,"20.11"],[1469223900000,"19.82"],[1469224800000,"19.8"],[1469225700000,"19.75"],[1469226600000,"19.75"],[1469227500000,"19.77"],[1469228460000,"19.62"],[1469229300000,"19.45"],[1469230200000,"19.25"],[1469231100000,"19.14"],[1469232000000,"19.2"],[1469232900000,"18.92"],[1469233800000,"18.81"],[1469234760000,"18.79"],[1469235600000,"18.76"],[1469236500000,"18.56"],[1469237400000,"18.54"],[1469238300000,"18.38"],[1469239200000,"18.21"],[1469240100000,"18.09"],[1469241000000,"17.96"],[1469241900000,"17.83"],[1469242800000,"17.94"],[1469243700000,"17.91"],[1469244660000,"17.79"],[1469245500000,"17.81"],[1469246400000,"17.92"],[1469247300000,"18.15"],[1469248200000,"18.53"],[1469249100000,"18.7"],[1469250000000,"19.51"],[1469250960000,"21.66"],[1469251800000,"20.49"],[1469252700000,"22.55"],[1469253600000,"24.17"],[1469254500000,"24.75"],[1469255400000,"25.64"],[1469256300000,"25.35"],[1469257260000,"27.29"],[1469258100000,"26.44"],[1469259000000,"27.53"],[1469259900000,"29.64"],[1469260800000,"28.41"],[1469261700000,"29.31"],[1469262600000,"29.49"],[1469263560000,"30.06"],[1469264400000,"30.09"],[1469265300000,"30.96"],[1469266200000,"30.3"],[1469267100000,"30.3"],[1469268000000,"29.94"],[1469268900000,"29.74"],[1469269800000,"30.82"],[1469270700000,"30.79"],[1469271600000,"31.07"],[1469272500000,"31.49"],[1469273400000,"31.28"],[1469274300000,"31.69"],[1469275200000,"31.34"],[1469276100000,"31.09"],[1469277000000,"30.6"],[1469277900000,"30.62"],[1469278800000,"29.55"],[1469279700000,"31.59"],[1469280600000,"31.17"],[1469281500000,"31.95"],[1469282400000,"31.32"],[1469283300000,"29.62"],[1469284200000,"30.18"],[1469285100000,"31.62"],[1469286060000,"30.4"],[1469286900000,"30.47"],[1469287800000,"30.86"],[1469288700000,"28.94"],[1469289600000,"28.58"],[1469290500000,"28.69"],[1469291400000,"28.44"],[1469292300000,"27.86"],[1469293200000,"26.58"],[1469294160000,"24.99"],[1469295000000,"23.97"],[1469295900000,"23.19"],[1469296800000,"22.71"],[1469297700000,"22.5"],[1469298600000,"22.36"],[1469299500000,"22.25"],[1469300460000,"21.82"],[1469301300000,"20.59"],[1469302200000,"19.68"],[1469303100000,"19.59"],[1469304000000,"19.51"],[1469304900000,"19.35"],[1469305800000,"19.24"],[1469306700000,"19.33"],[1469307600000,"19.1"],[1469308500000,"19.09"],[1469309400000,"19.19"],[1469310300000,"19.25"],[1469311200000,"19.24"],[1469312100000,"19.21"],[1469313060000,"19.03"],[1469313900000,"18.85"],[1469314800000,"18.47"],[1469315700000,"18.35"],[1469316600000,"18.29"],[1469317500000,"18.27"],[1469318400000,"18.34"],[1469319360000,"18.36"],[1469320200000,"18.48"],[1469321100000,"18.52"],[1469322000000,"18.56"],[1469322900000,"18.58"],[1469323800000,"18.46"],[1469324700000,"18.41"],[1469325660000,"18.35"],[1469326500000,"18.32"],[1469327400000,"18.26"],[1469328300000,"18.26"],[1469329200000,"18.3"],[1469330100000,"18.32"],[1469331000000,"18.34"],[1469331900000,"18.3"],[1469332800000,"18.38"],[1469333700000,"18.53"],[1469334600000,"18.6"],[1469335560000,"18.76"],[1469336400000,"18.9"],[1469337300000,"18.98"],[1469338200000,"19.34"],[1469339100000,"19.71"],[1469340000000,"20.05"],[1469340900000,"20.23"],[1469341860000,"21.26"],[1469342700000,"22.78"],[1469343600000,"23.8"],[1469344500000,"23.13"],[1469345400000,"24.67"],[1469346300000,"24.14"],[1469347200000,"24.44"],[1469348100000,"24.74"],[1469349000000,"25.77"],[1469349900000,"27.99"],[1469350860000,"29.46"],[1469351700000,"29.31"],[1469352600000,"29.18"],[1469353500000,"26.64"],[1469354400000,"29.72"],[1469355300000,"28.77"],[1469356200000,"29.68"],[1469357100000,"31.43"],[1469358000000,"31.2"],[1469358900000,"31.65"],[1469359800000,"29.82"],[1469360700000,"32.46"],[1469361600000,"29.66"],[1469362500000,"29.43"],[1469363400000,"26.03"],[1469364300000,"24.05"],[1469365200000,"23.95"],[1469366100000,"23.99"],[1469367060000,"27.53"],[1469367900000,"27.13"],[1469368800000,"27.66"],[1469369700000,"28.4"],[1469370600000,"28.74"],[1469371500000,"28.94"],[1469372400000,"28.57"],[1469373360000,"28.86"],[1469374200000,"28.78"],[1469375100000,"28.52"],[1469376000000,"28.11"],[1469376900000,"28.1"],[1469377800000,"27.65"],[1469378700000,"27.17"],[1469379660000,"27.02"],[1469380500000,"26.88"],[1469381400000,"26.42"],[1469382300000,"26.09"],[1469383200000,"25.02"],[1469384100000,"23.55"],[1469385000000,"22.13"],[1469385900000,"21.05"],[1469386800000,"20.33"],[1469387700000,"19.75"],[1469388600000,"19.18"],[1469389500000,"18.86"],[1469390400000,"18.68"],[1469391300000,"18.46"],[1469392200000,"18.19"],[1469393100000,"17.9"],[1469394000000,"17.78"],[1469394900000,"17.51"],[1469395800000,"17.3"],[1469396700000,"17.1"],[1469397600000,"17.02"],[1469398500000,"17.27"],[1469399400000,"16.85"],[1469400300000,"16.66"],[1469401200000,"16.74"],[1469402160000,"16.42"],[1469403000000,"16.55"],[1469403900000,"16.1"],[1469404800000,"15.88"],[1469405700000,"15.99"],[1469406600000,"15.63"],[1469407500000,"16.04"],[1469408460000,"16.08"],[1469409300000,"16.17"],[1469410200000,"15.93"],[1469411100000,"15.97"],[1469412000000,"15.72"],[1469412900000,"15.92"],[1469413800000,"15.87"],[1469414700000,"15.79"],[1469415600000,"15.81"],[1469416500000,"16.22"],[1469417400000,"16.4"],[1469418360000,"16.97"],[1469419200000,"17.93"],[1469420100000,"18.16"],[1469421000000,"17.81"],[1469421900000,"17.96"],[1469422800000,"18.12"],[1469423700000,"18.4"],[1469424600000,"18.75"],[1469425500000,"19"],[1469426400000,"19.3"],[1469427300000,"19.3"],[1469428260000,"20.02"],[1469429100000,"23.99"],[1469430000000,"26.73"],[1469430900000,"27.52"],[1469431800000,"27.48"],[1469432700000,"29.07"],[1469433600000,"27.19"],[1469434500000,"26.66"],[1469435400000,"27.95"],[1469436300000,"28.22"],[1469437260000,"30.55"],[1469438100000,"26.9"],[1469439000000,"30.09"],[1469439900000,"31.01"],[1469440800000,"27.29"],[1469441700000,"25.77"],[1469442600000,"22.49"],[1469443500000,"17.9"],[1469444400000,"18.63"],[1469445300000,"19.09"],[1469446200000,"19.68"],[1469447100000,"19.75"],[1469448000000,"20.5"],[1469448960000,"21.44"],[1469449800000,"22.18"],[1469450700000,"22.63"],[1469451600000,"22.63"],[1469452500000,"22.35"],[1469453400000,"23.06"],[1469454300000,"23.73"],[1469455260000,"23"],[1469456100000,"22.89"],[1469457000000,"22.6"],[1469457900000,"22.35"],[1469458800000,"22.08"],[1469459700000,"22.07"],[1469460600000,"22.09"],[1469461560000,"21.66"],[1469462400000,"22.06"],[1469463300000,"22.34"],[1469464200000,"21.97"],[1469465100000,"21.46"],[1469466000000,"21.58"],[1469466900000,"21.44"],[1469467860000,"20.74"],[1469468700000,"20.47"],[1469469600000,"20.39"],[1469470500000,"20.18"],[1469471400000,"19.84"],[1469472300000,"19.74"],[1469473200000,"19.78"],[1469474160000,"19.84"],[1469475000000,"19.82"],[1469475900000,"19.76"],[1469476800000,"19.56"],[1469477700000,"19.42"],[1469478600000,"19.23"],[1469479500000,"19.09"],[1469480400000,"19.02"],[1469481300000,"18.9"],[1469482200000,"18.83"],[1469483100000,"18.63"],[1469484000000,"18.47"],[1469484900000,"18.65"],[1469485800000,"18.58"],[1469486700000,"18.58"],[1469487600000,"18.64"],[1469488500000,"18.58"],[1469489400000,"18.6"],[1469490360000,"18.36"],[1469491200000,"18.22"],[1469492100000,"17.99"],[1469493000000,"17.46"],[1469493900000,"17.06"],[1469494800000,"17.25"],[1469495700000,"17.24"],[1469496660000,"17.31"],[1469497500000,"17.48"],[1469498400000,"17.54"],[1469499300000,"17.61"],[1469500200000,"17.48"],[1469501100000,"17.27"],[1469502000000,"17.23"],[1469502900000,"17.16"],[1469503800000,"16.94"],[1469504700000,"16.97"],[1469505600000,"17.21"],[1469506500000,"17.76"],[1469507400000,"17.74"],[1469508300000,"18.15"],[1469509200000,"18.36"],[1469510100000,"18.3"],[1469511000000,"19.53"],[1469511900000,"20.92"],[1469512860000,"21.12"],[1469513700000,"21.4"],[1469514600000,"22.77"],[1469515500000,"23.47"],[1469516400000,"24.15"],[1469517300000,"25.86"],[1469518200000,"24.47"],[1469519100000,"24.49"],[1469520000000,"23.77"],[1469520900000,"23.94"],[1469521800000,"22.87"],[1469522700000,"22.69"],[1469523600000,"23.06"],[1469524500000,"22.1"],[1469525400000,"21.52"],[1469526300000,"24.94"],[1469527200000,"25.27"],[1469528160000,"24.28"],[1469529000000,"26.81"],[1469529900000,"28.75"],[1469530800000,"29.31"],[1469531700000,"29.04"],[1469532600000,"29.3"],[1469533500000,"29.74"],[1469534460000,"30.6"],[1469535300000,"29.74"],[1469536200000,"30.2"],[1469537100000,"29.49"],[1469538000000,"27.89"],[1469538900000,"27.11"],[1469539800000,"22.64"],[1469540760000,"24.12"],[1469541600000,"22.53"],[1469542500000,"24.46"],[1469543400000,"25.17"],[1469544300000,"29.14"],[1469545200000,"28.94"],[1469546100000,"28.9"],[1469547060000,"28.29"],[1469547900000,"27.32"],[1469548800000,"27.08"],[1469549700000,"27.03"],[1469550600000,"25.35"],[1469551500000,"24.86"],[1469552400000,"24.84"],[1469553300000,"24.3"],[1469554200000,"24.27"],[1469555100000,"24.01"],[1469556000000,"22.95"],[1469556900000,"21.86"],[1469557800000,"21.07"],[1469558700000,"20.74"],[1469559600000,"20.58"],[1469560500000,"20.63"],[1469561400000,"20.49"],[1469562300000,"20.07"],[1469563200000,"19.96"],[1469564100000,"19.85"],[1469565000000,"19.41"],[1469565900000,"19.01"],[1469566800000,"18.64"],[1469567700000,"18.12"],[1469568600000,"18.29"],[1469569500000,"18.18"],[1469570400000,"18.47"],[1469571360000,"18.18"],[1469572200000,"18.14"],[1469573100000,"17.51"],[1469574000000,"18.05"],[1469574900000,"17.58"],[1469575800000,"16.97"],[1469576700000,"16.99"],[1469577660000,"16.92"],[1469578500000,"16.53"],[1469579400000,"16.31"],[1469580300000,"16.41"],[1469581200000,"16.77"],[1469582100000,"17.12"],[1469583000000,"17.42"],[1469583960000,"17.49"],[1469584800000,"17.66"],[1469585700000,"17.7"],[1469586600000,"17.63"],[1469587500000,"17.69"],[1469588400000,"17.69"],[1469589300000,"17.64"],[1469590200000,"17.53"],[1469591100000,"17.55"],[1469592000000,"17.58"],[1469592900000,"17.71"],[1469593860000,"17.79"],[1469594700000,"17.99"],[1469595600000,"17.91"],[1469596500000,"18.13"],[1469597400000,"18.19"],[1469598300000,"18.64"],[1469599200000,"18.61"],[1469600160000,"18.74"],[1469601000000,"19.13"],[1469601900000,"19.57"],[1469602800000,"19.82"],[1469603700000,"20.27"],[1469604600000,"20.18"],[1469605500000,"20.47"],[1469606400000,"20.6"],[1469607300000,"21.6"],[1469608200000,"23.03"],[1469609100000,"22.72"],[1469610000000,"23.91"],[1469610900000,"25.7"],[1469611800000,"28.18"],[1469612700000,"27.76"],[1469613600000,"28.72"],[1469614500000,"28.67"],[1469615400000,"29.68"],[1469616300000,"30.4"],[1469617260000,"30.51"],[1469618100000,"28.8"],[1469619000000,"30.52"],[1469619900000,"30.79"],[1469620800000,"29.75"],[1469621700000,"29.93"],[1469622600000,"29.61"],[1469623560000,"29.36"],[1469624400000,"31.31"],[1469625300000,"30.1"],[1469626200000,"30.39"],[1469627100000,"29.89"],[1469628000000,"28.55"],[1469628900000,"30.08"],[1469629800000,"30.12"],[1469630700000,"27.64"],[1469631600000,"28.9"],[1469632560000,"27.8"],[1469633400000,"24.96"],[1469634300000,"23.61"],[1469635200000,"22.38"],[1469636100000,"20.65"],[1469637000000,"18.19"],[1469637900000,"18.13"],[1469638800000,"17.84"],[1469639700000,"17.93"],[1469640600000,"18.14"],[1469641500000,"17.83"],[1469642400000,"17.97"],[1469643300000,"18.04"],[1469644200000,"17.99"],[1469645100000,"17.88"],[1469646060000,"17.73"],[1469646900000,"17.73"],[1469647800000,"17.81"],[1469648700000,"18.04"],[1469649600000,"18.11"],[1469650500000,"18.05"],[1469651400000,"17.95"],[1469652300000,"17.81"],[1469653200000,"17.82"],[1469654100000,"17.67"],[1469655000000,"17.6"],[1469655900000,"17.43"],[1469656800000,"17.35"],[1469657700000,"17.24"],[1469658600000,"17.18"],[1469659500000,"17.31"],[1469660400000,"17.28"],[1469661300000,"17.16"],[1469662260000,"17.12"],[1469663100000,"17.15"],[1469664000000,"16.98"],[1469664900000,"16.81"],[1469665800000,"17"],[1469666700000,"16.84"],[1469667600000,"16.84"],[1469668560000,"16.91"],[1469669400000,"16.82"],[1469670300000,"16.65"],[1469671200000,"16.58"],[1469672100000,"16.66"],[1469673000000,"16.69"],[1469673900000,"16.59"],[1469674800000,"16.54"],[1469675700000,"16.24"],[1469676600000,"16"],[1469677500000,"15.76"],[1469678400000,"15.82"],[1469679300000,"15.85"],[1469680200000,"16.35"],[1469681100000,"16.65"],[1469682000000,"17"],[1469682900000,"17.45"],[1469683800000,"17.83"],[1469684760000,"17.87"],[1469685600000,"18.58"],[1469686500000,"19.24"],[1469687400000,"19.24"],[1469688300000,"19.31"],[1469689200000,"19.93"],[1469690100000,"19.88"],[1469691060000,"20.15"],[1469691900000,"19.97"],[1469692800000,"21.75"],[1469693700000,"23.73"],[1469694600000,"22.79"],[1469695500000,"22.73"],[1469696400000,"23.3"],[1469697300000,"23.49"],[1469698200000,"24.59"],[1469699100000,"24.2"],[1469700000000,"25.04"],[1469700900000,"25.89"],[1469701800000,"25.84"],[1469702700000,"27.07"],[1469703600000,"26.29"],[1469704500000,"26.36"],[1469705400000,"26.48"],[1469706300000,"28.74"],[1469707200000,"28.83"],[1469708100000,"27.52"],[1469709000000,"25.86"],[1469709900000,"26"],[1469710800000,"27.58"],[1469711760000,"28.09"],[1469712600000,"27.8"],[1469713500000,"28.47"],[1469714400000,"28.25"],[1469715300000,"28.8"],[1469716200000,"28.4"],[1469717100000,"26.4"],[1469718060000,"26.33"],[1469718900000,"27.74"],[1469719800000,"28.15"],[1469720700000,"26.05"],[1469721600000,"23.55"],[1469722500000,"22.62"],[1469723400000,"22.46"],[1469724300000,"22.03"],[1469725200000,"22.27"],[1469726100000,"22.78"],[1469727000000,"22.06"],[1469727900000,"22.1"],[1469728800000,"20.95"],[1469729700000,"20.21"],[1469730600000,"19.49"],[1469731500000,"18.83"],[1469732400000,"18.39"],[1469733300000,"18.1"],[1469734200000,"17.72"],[1469735100000,"17.17"],[1469736000000,"16.65"],[1469736900000,"16.27"],[1469737800000,"15.91"],[1469738700000,"15.89"],[1469739600000,"15.47"],[1469740560000,"15.23"],[1469741400000,"15.28"],[1469742300000,"15.08"],[1469743200000,"15.31"],[1469744100000,"15.07"],[1469745000000,"14.76"],[1469745900000,"14.29"],[1469746860000,"14.44"],[1469747700000,"14.4"],[1469748600000,"13.93"],[1469749500000,"13.98"],[1469750400000,"14.04"],[1469751300000,"14.13"],[1469752200000,"13.78"],[1469753160000,"13.9"],[1469754000000,"14.23"],[1469754900000,"14.42"],[1469755800000,"14.28"],[1469756700000,"14.23"],[1469757600000,"14.27"],[1469758500000,"14.48"],[1469759400000,"14.58"],[1469760300000,"14.54"],[1469761200000,"14.78"],[1469762100000,"15.12"],[1469763060000,"15.09"],[1469763900000,"15.05"],[1469764800000,"15.13"],[1469765700000,"15.29"],[1469766600000,"15.56"],[1469767500000,"17.62"],[1469768400000,"17.89"],[1469769360000,"18.93"],[1469770200000,"20.31"],[1469771100000,"18.71"],[1469772000000,"19.1"],[1469772900000,"19.3"],[1469773800000,"20.96"],[1469774700000,"23.38"],[1469775600000,"21.05"],[1469776500000,"21.24"],[1469777400000,"23.19"],[1469778300000,"25.88"],[1469779200000,"26.92"],[1469780100000,"27.91"],[1469781000000,"25.74"],[1469781960000,"26.7"],[1469782800000,"27.16"],[1469783700000,"24.94"],[1469784600000,"24.65"],[1469785500000,"24.63"],[1469786400000,"23.86"],[1469787300000,"23.92"],[1469788200000,"23.89"],[1469789100000,"28.61"],[1469790000000,"26.33"],[1469790900000,"26.38"],[1469791800000,"26.67"],[1469792700000,"25.85"],[1469793600000,"26.58"],[1469794500000,"29.52"],[1469795400000,"26.69"],[1469796300000,"26.29"],[1469797200000,"28.09"],[1469798160000,"28.5"],[1469799000000,"26.8"],[1469799900000,"27.74"],[1469800800000,"27.69"],[1469801700000,"27.51"],[1469802600000,"28.06"],[1469803500000,"27.79"],[1469804460000,"27.7"],[1469805300000,"27.39"],[1469806200000,"27.3"],[1469807100000,"27.28"],[1469808000000,"27.32"],[1469808900000,"27.21"],[1469809800000,"26.95"],[1469810700000,"26.56"],[1469811600000,"26.35"],[1469812500000,"25.83"],[1469813400000,"24.39"],[1469814300000,"23.46"],[1469815200000,"22.33"],[1469816100000,"20.95"],[1469817000000,"19.55"],[1469817900000,"18.67"],[1469818800000,"17.92"],[1469819700000,"17.52"],[1469820600000,"17.23"],[1469821500000,"17.08"],[1469822400000,"17"],[1469823300000,"17.31"],[1469824200000,"17.13"],[1469825100000,"16.51"],[1469826000000,"16.24"],[1469826960000,"16.06"],[1469827800000,"15.72"],[1469828700000,"15.93"],[1469829600000,"16.28"],[1469830500000,"16.55"],[1469831400000,"16.32"],[1469832300000,"16.24"],[1469833260000,"16.34"],[1469834100000,"16.25"],[1469835000000,"15.92"],[1469835900000,"15.59"],[1469836800000,"15.51"],[1469837700000,"15.59"],[1469838600000,"15.13"],[1469839500000,"14.81"],[1469840400000,"14.69"],[1469841300000,"15.04"],[1469842200000,"14.96"],[1469843160000,"14.41"],[1469844000000,"14.67"],[1469844900000,"14.39"],[1469845800000,"14.09"],[1469846700000,"14.12"],[1469847600000,"13.59"],[1469848500000,"13.56"],[1469849460000,"13.32"],[1469850300000,"13.85"],[1469851200000,"14.25"],[1469852100000,"15.42"],[1469853000000,"18.46"],[1469853900000,"21.02"],[1469854800000,"22.25"],[1469855700000,"22.5"],[1469856600000,"23.98"],[1469857500000,"22.25"],[1469858400000,"25.16"],[1469859300000,"26.83"],[1469860200000,"26.33"],[1469861100000,"26.25"],[1469862060000,"26.06"],[1469862900000,"26.76"],[1469863800000,"27.55"],[1469864700000,"26.5"],[1469865600000,"27.67"],[1469866500000,"27.51"],[1469867460000,"29.89"],[1469868300000,"30.19"],[1469869200000,"30.73"],[1469870100000,"29.96"],[1469871000000,"29.92"],[1469871900000,"31.91"],[1469872800000,"30.74"],[1469873700000,"30.9"],[1469874600000,"32.11"],[1469875500000,"31.63"],[1469876400000,"31.82"],[1469877300000,"30.82"],[1469878200000,"30.81"],[1469879100000,"32.25"],[1469880000000,"31.49"],[1469880900000,"32.09"],[1469881800000,"31.67"],[1469882700000,"31.09"],[1469883600000,"31.04"],[1469884500000,"30.56"],[1469885400000,"31.35"],[1469886300000,"31.25"],[1469887200000,"31.74"],[1469888100000,"30.95"],[1469889000000,"30.55"],[1469889900000,"31.59"],[1469890800000,"31.49"],[1469891700000,"31.05"],[1469892600000,"30.82"],[1469893500000,"30.98"],[1469894400000,"30.7"],[1469895300000,"30.22"],[1469896260000,"29.53"],[1469897100000,"29.22"],[1469898000000,"28.38"],[1469898900000,"27.7"],[1469899800000,"26.93"],[1469900700000,"25.87"],[1469901600000,"24.48"],[1469902560000,"23.44"],[1469903400000,"22.2"],[1469904300000,"21.1"],[1469905200000,"20.37"],[1469906100000,"19.92"],[1469907000000,"19.69"],[1469907900000,"19.6"],[1469908860000,"19.58"],[1469909700000,"19.11"],[1469910600000,"18.78"],[1469911500000,"18.41"],[1469912400000,"18.25"],[1469913300000,"17.98"],[1469914200000,"17.88"],[1469915160000,"17.58"],[1469916000000,"17.83"],[1469916900000,"18.2"],[1469917800000,"18.61"],[1469918700000,"18.89"],[1469919600000,"18.62"],[1469920500000,"18.57"],[1469921400000,"18.21"],[1469922300000,"17.91"],[1469923200000,"17.99"],[1469924100000,"17.9"],[1469925000000,"17.57"],[1469925900000,"17.42"],[1469926800000,"17.29"],[1469927700000,"17.08"],[1469928600000,"16.77"],[1469929500000,"16.73"],[1469930400000,"16.41"],[1469931360000,"16.22"],[1469932200000,"15.94"],[1469933100000,"16.18"],[1469934000000,"16.44"],[1469934900000,"16.61"],[1469935800000,"16.19"],[1469936700000,"15.94"],[1469937660000,"16.13"],[1469938500000,"17.23"],[1469939400000,"17"],[1469940300000,"19.04"],[1469941200000,"19.36"],[1469942100000,"19.28"],[1469943000000,"21.7"],[1469943900000,"23.78"],[1469944800000,"25.62"],[1469945700000,"25.68"],[1469946600000,"26.56"],[1469947560000,"24.51"],[1469948400000,"24.51"],[1469949300000,"27.41"],[1469950200000,"27"],[1469951100000,"30.83"],[1469952000000,"31.05"],[1469952900000,"30.03"],[1469953800000,"31.17"],[1469954700000,"30.33"],[1469955600000,"29.68"],[1469956500000,"27.22"],[1469957460000,"25.66"],[1469958300000,"25.46"],[1469959200000,"26.97"],[1469960100000,"26.24"],[1469961000000,"27.42"],[1469961900000,"27.5"],[1469962800000,"24.6"],[1469963760000,"24.23"],[1469964600000,"23.51"],[1469965500000,"23.12"],[1469966400000,"22.91"],[1469967300000,"22.45"],[1469968200000,"22.35"],[1469969100000,"21.97"],[1469970060000,"22.56"],[1469970900000,"21.72"],[1469971800000,"21.16"],[1469972700000,"21.71"],[1469973600000,"21.46"],[1469974500000,"20.77"],[1469975400000,"20.72"],[1469976300000,"20.52"],[1469977200000,"20.26"],[1469978100000,"20.46"],[1469979000000,"20.88"],[1469979900000,"20.81"],[1469980800000,"21.29"],[1469981700000,"21.18"],[1469982600000,"20.94"],[1469983500000,"20.8"],[1469984400000,"20.69"],[1469985300000,"20.58"],[1469986200000,"20.27"],[1469987100000,"19.61"],[1469988000000,"19.07"],[1469988900000,"18.8"],[1469989800000,"18.61"],[1469990700000,"18.21"],[1469991600000,"17.64"],[1469992500000,"17.33"],[1469993400000,"17.14"],[1469994300000,"16.86"],[1469995200000,"16.6"],[1469996100000,"16.5"],[1469997000000,"16.03"],[1469997900000,"15.8"],[1469998800000,"16.16"],[1469999700000,"16.16"],[1470000600000,"16.04"],[1470001500000,"16.08"],[1470002400000,"16.24"],[1470003300000,"16.77"],[1470004200000,"16.55"],[1470005160000,"16.46"],[1470006000000,"16.62"],[1470006900000,"16.8"],[1470007800000,"17.11"],[1470008700000,"17.19"],[1470009600000,"17.46"],[1470010500000,"17.62"],[1470011460000,"17.56"],[1470012300000,"17.41"],[1470013200000,"17.28"],[1470014100000,"17.05"],[1470015000000,"16.43"],[1470015900000,"16.54"],[1470016800000,"16.56"],[1470017760000,"16.56"],[1470018600000,"16.54"],[1470019500000,"16.28"],[1470020400000,"15.88"],[1470021300000,"15.66"],[1470022200000,"15.44"],[1470023100000,"15.31"],[1470024000000,"15.44"],[1470024900000,"16.09"],[1470025800000,"18.31"],[1470026700000,"18.97"],[1470027660000,"18.75"],[1470028500000,"19.72"],[1470029400000,"18.68"],[1470030300000,"17.24"],[1470031200000,"17.41"],[1470032100000,"18.17"],[1470033000000,"18.71"],[1470033960000,"21.51"],[1470034800000,"20.88"],[1470035700000,"22.17"],[1470036600000,"22.82"],[1470037500000,"23.93"],[1470038400000,"21.91"],[1470039300000,"24.58"],[1470040260000,"25.88"],[1470041100000,"24.83"],[1470042000000,"25.18"],[1470042900000,"25.56"],[1470043800000,"25.6"],[1470044700000,"26.27"],[1470045600000,"23.54"],[1470046560000,"25.99"],[1470047400000,"25.71"],[1470048300000,"25.24"],[1470049200000,"24.34"],[1470050100000,"24.49"],[1470051000000,"22.64"],[1470051900000,"23.07"],[1470052860000,"22.56"],[1470053700000,"23.41"],[1470054600000,"24.4"],[1470055500000,"23.56"],[1470056400000,"24.19"],[1470057300000,"25.54"],[1470058200000,"26.28"],[1470059100000,"26.92"],[1470060000000,"24.88"],[1470060900000,"23.67"],[1470061800000,"25.28"],[1470062700000,"23.37"],[1470063600000,"23.34"],[1470064500000,"25.08"],[1470065400000,"24.84"],[1470066300000,"24.23"],[1470067200000,"24.16"],[1470068100000,"23.51"],[1470069000000,"23.03"],[1470069900000,"22.86"],[1470070800000,"22.21"],[1470071700000,"21.77"],[1470072600000,"21.26"],[1470073500000,"19.9"],[1470074400000,"19.2"],[1470075360000,"17.79"],[1470076200000,"16.53"],[1470077100000,"15.36"],[1470078000000,"14.55"],[1470078900000,"14.14"],[1470079800000,"13.68"],[1470080700000,"13.1"],[1470081660000,"12.78"],[1470082500000,"12.58"],[1470083400000,"12.55"],[1470084300000,"12.24"],[1470085200000,"12.05"],[1470086100000,"11.81"],[1470087000000,"11.53"],[1470087960000,"11.11"],[1470088800000,"11.17"],[1470089700000,"11.23"],[1470090600000,"10.96"],[1470091500000,"10.57"],[1470092400000,"10.39"],[1470093300000,"10.25"],[1470094260000,"10.52"],[1470095100000,"10.2"],[1470096000000,"10.29"],[1470096900000,"9.93"],[1470097800000,"9.78"],[1470098700000,"9.39"],[1470099600000,"9.41"],[1470100500000,"9.49"],[1470101400000,"9.48"],[1470102300000,"9.04"],[1470103200000,"9.25"],[1470104100000,"9.19"],[1470105000000,"9.38"],[1470105900000,"9.31"],[1470106800000,"8.85"],[1470107700000,"8.72"],[1470108660000,"8.72"],[1470109500000,"8.95"],[1470110400000,"9.62"],[1470111300000,"11.43"],[1470112200000,"13.6"],[1470113100000,"13.59"],[1470114000000,"14.2"],[1470114960000,"14.31"],[1470115800000,"15.61"],[1470116700000,"14.53"],[1470117600000,"14.9"],[1470118500000,"15.87"],[1470119400000,"17.81"],[1470120300000,"20.44"],[1470121200000,"21.68"],[1470122100000,"22.33"],[1470123000000,"21.29"],[1470123900000,"22.54"],[1470124800000,"21.64"],[1470125700000,"21.72"],[1470126600000,"22.58"],[1470127560000,"24.27"],[1470128400000,"25.22"],[1470129300000,"25.63"],[1470130200000,"26.35"],[1470131100000,"25.46"],[1470132000000,"26.76"],[1470132900000,"28.38"],[1470133860000,"28.74"],[1470134700000,"25.95"],[1470135600000,"27.4"],[1470136500000,"25.92"],[1470137400000,"25.72"],[1470138300000,"25.17"],[1470139200000,"23.39"],[1470140160000,"23.01"],[1470141000000,"22.1"],[1470141900000,"21.57"],[1470142800000,"20.84"],[1470143700000,"20.64"],[1470144600000,"22.19"],[1470145500000,"22.51"],[1470146400000,"22.88"],[1470147300000,"21.84"],[1470148200000,"21.69"],[1470149100000,"22.52"],[1470150000000,"21.98"],[1470150900000,"20.31"],[1470151800000,"20.27"],[1470152700000,"19.39"],[1470153600000,"18.21"],[1470154500000,"17.44"],[1470155400000,"17.45"],[1470156300000,"17.43"],[1470157200000,"17.29"],[1470158100000,"17.22"],[1470159000000,"17.02"],[1470159900000,"16.73"],[1470160800000,"16.6"],[1470161700000,"16.38"],[1470162660000,"16.27"],[1470163500000,"16.1"],[1470164400000,"16.14"],[1470165300000,"15.97"],[1470166200000,"15.97"],[1470167100000,"16.03"],[1470168000000,"16.08"],[1470168960000,"16.14"],[1470169800000,"16.11"],[1470170700000,"16.08"],[1470171600000,"15.93"],[1470172500000,"15.94"],[1470173400000,"15.88"],[1470174300000,"15.92"],[1470175200000,"15.88"],[1470176100000,"16.05"],[1470177000000,"15.96"],[1470177900000,"15.95"],[1470178800000,"15.93"],[1470179700000,"15.94"],[1470180600000,"15.92"],[1470181500000,"15.86"],[1470182400000,"15.91"],[1470183300000,"16.08"],[1470184200000,"16.14"],[1470185160000,"16.09"],[1470186000000,"15.93"],[1470186900000,"15.88"],[1470187800000,"15.86"],[1470188700000,"15.78"],[1470189600000,"15.8"],[1470190500000,"15.72"],[1470191460000,"15.31"],[1470192300000,"15.61"],[1470193200000,"15.66"],[1470194100000,"15.48"],[1470195000000,"15.51"],[1470195900000,"15.57"],[1470196800000,"15.18"],[1470197700000,"15.63"],[1470198600000,"16.16"],[1470199500000,"16.44"],[1470200400000,"16.92"],[1470201360000,"17.26"],[1470202200000,"17.84"],[1470203100000,"19.29"],[1470204000000,"22.13"],[1470204900000,"22.59"],[1470205800000,"23.65"],[1470206700000,"24.64"],[1470207660000,"25.19"],[1470208500000,"25.45"],[1470209400000,"25.62"],[1470210300000,"25.67"],[1470211200000,"25.89"],[1470212100000,"26.64"],[1470213000000,"27.19"],[1470213900000,"26.12"],[1470214800000,"26.75"],[1470215700000,"27.49"],[1470216660000,"28.27"],[1470217500000,"28.6"],[1470218400000,"27.98"],[1470219300000,"29.13"],[1470220200000,"28.6"],[1470221100000,"29.62"],[1470222000000,"30.81"],[1470222960000,"29.71"],[1470223800000,"29.99"],[1470224700000,"30.83"],[1470225600000,"29.97"],[1470226500000,"30.07"],[1470227400000,"28.98"],[1470228300000,"27.48"],[1470229260000,"27.85"],[1470230100000,"30.69"],[1470231000000,"30.43"],[1470231900000,"30.21"],[1470232800000,"29.8"],[1470233700000,"29.81"],[1470234600000,"29.82"],[1470235560000,"28.84"],[1470236400000,"29.89"],[1470237300000,"29.88"],[1470238200000,"29.72"],[1470239100000,"28.99"],[1470240000000,"29.74"],[1470240900000,"29.56"],[1470241800000,"29.14"],[1470242700000,"28.81"],[1470243600000,"28.36"],[1470244500000,"26.74"],[1470245400000,"25.67"],[1470246300000,"24.51"],[1470247200000,"22.94"],[1470248100000,"21.56"],[1470249000000,"20.52"],[1470249900000,"19.69"],[1470250800000,"19.14"],[1470251700000,"18.74"],[1470252600000,"18.39"],[1470253500000,"18.14"],[1470254400000,"17.75"],[1470255300000,"17.71"],[1470256200000,"17.6"],[1470257100000,"17.17"],[1470258060000,"16.67"],[1470258900000,"16.57"],[1470259800000,"16.36"],[1470260700000,"16.27"],[1470261600000,"15.89"],[1470262500000,"15.52"],[1470263400000,"15.73"],[1470264300000,"15.96"],[1470265200000,"15.83"],[1470266100000,"15.49"],[1470267060000,"15.72"],[1470267900000,"15.78"],[1470268800000,"16.06"],[1470269700000,"16.23"],[1470270600000,"16.35"],[1470271500000,"16.44"],[1470272400000,"16.54"],[1470273360000,"16.48"],[1470274200000,"16.72"],[1470275100000,"16.76"],[1470276000000,"16.44"],[1470276900000,"16.06"],[1470277800000,"15.83"],[1470278700000,"15.16"],[1470279600000,"15.01"],[1470280500000,"14.93"],[1470281400000,"14.55"],[1470282300000,"14.58"],[1470283200000,"14.54"],[1470284100000,"15.67"],[1470285000000,"18.26"],[1470285900000,"20.1"],[1470286800000,"22.58"],[1470287700000,"23.16"],[1470288600000,"21.15"],[1470289560000,"22.01"],[1470290400000,"22.78"],[1470291300000,"22.32"],[1470292200000,"23.81"],[1470293100000,"24.37"],[1470294000000,"24.08"],[1470294900000,"25.29"],[1470295860000,"25.52"],[1470296700000,"25.69"],[1470297600000,"27.04"],[1470298560000,"25.81"],[1470299400000,"25.53"],[1470300300000,"27.06"],[1470301200000,"28.2"],[1470302100000,"28.76"],[1470303000000,"30.28"],[1470303900000,"30.78"],[1470304860000,"31.23"],[1470305700000,"32.78"],[1470306600000,"30.95"],[1470307500000,"31.02"],[1470308400000,"31.09"],[1470309300000,"31.32"],[1470310200000,"30.76"],[1470311160000,"30.75"],[1470312000000,"30.72"],[1470312900000,"30.52"],[1470313800000,"31.04"],[1470314700000,"29.23"],[1470315600000,"28.97"],[1470316500000,"30.88"],[1470317400000,"30.69"],[1470318300000,"30.03"],[1470319200000,"29.46"],[1470320100000,"29.55"],[1470321000000,"30.25"],[1470321900000,"29.26"],[1470322800000,"28.89"],[1470323700000,"28.3"],[1470324600000,"29.8"],[1470325500000,"29.47"],[1470326400000,"27.97"],[1470327360000,"27.68"],[1470328200000,"28.16"],[1470329100000,"27.93"],[1470330000000,"27.37"],[1470330900000,"26.8"],[1470331800000,"26.11"],[1470332700000,"24.51"],[1470333600000,"22"],[1470334500000,"20.57"],[1470335400000,"19.47"],[1470336300000,"18.9"],[1470337200000,"18.37"],[1470338100000,"18.11"],[1470339000000,"17.87"],[1470339900000,"17.72"],[1470340800000,"17.69"],[1470341700000,"17.46"],[1470342600000,"17.44"],[1470343560000,"17.4"],[1470344400000,"17.21"],[1470345300000,"17.28"],[1470346200000,"17.22"],[1470347100000,"17.29"],[1470348000000,"17.24"],[1470348900000,"17.11"],[1470349860000,"17.02"],[1470350700000,"16.9"],[1470351600000,"17.09"],[1470352500000,"20.29"],[1470353400000,"20.53"],[1470354300000,"20.64"],[1470355200000,"20.13"],[1470356100000,"19.86"],[1470357000000,"19.47"],[1470357900000,"18.75"],[1470358800000,"18.38"],[1470359700000,"18.21"],[1470360600000,"18.09"],[1470361500000,"18.23"],[1470362400000,"18.37"],[1470363300000,"18.23"],[1470364200000,"18.05"],[1470365100000,"17.66"],[1470366060000,"17.6"],[1470366900000,"17.38"],[1470367800000,"17.3"],[1470368700000,"17.38"],[1470369600000,"17.37"],[1470370500000,"17.06"],[1470371400000,"16.77"],[1470372300000,"16.75"],[1470373200000,"16.86"],[1470374100000,"16.89"],[1470375000000,"16.83"],[1470375900000,"16.83"],[1470376800000,"16.75"],[1470377700000,"16.86"],[1470378600000,"16.9"],[1470379500000,"17.01"],[1470380400000,"16.91"],[1470381300000,"16.48"],[1470382260000,"16.53"],[1470383100000,"16.59"],[1470384000000,"16.64"],[1470384900000,"16.58"],[1470385800000,"16.44"],[1470386700000,"16.43"],[1470387600000,"16.44"],[1470388500000,"16.24"],[1470389400000,"15.98"],[1470390360000,"16.04"],[1470391200000,"15.93"],[1470392100000,"16.11"],[1470393000000,"16.03"],[1470393960000,"16.1"],[1470394800000,"16.14"],[1470395700000,"16.32"],[1470396600000,"16.57"],[1470397500000,"16.54"],[1470398400000,"16.65"],[1470399300000,"16.57"],[1470400200000,"16.57"],[1470401100000,"16.25"],[1470402000000,"16.1"],[1470402900000,"16.04"],[1470403800000,"16.27"],[1470404700000,"16.24"],[1470405600000,"16.34"],[1470406500000,"16.29"],[1470407400000,"16.66"],[1470408300000,"16.74"],[1470409200000,"16.35"],[1470410100000,"16.53"],[1470411000000,"16.78"],[1470411900000,"16.62"],[1470412800000,"16.65"],[1470413700000,"16.54"],[1470414600000,"16.42"],[1470415500000,"16.33"],[1470416400000,"16.52"],[1470417300000,"16.39"],[1470418200000,"16.27"],[1470419100000,"16.12"],[1470420000000,"15.91"],[1470420900000,"15.75"],[1470421800000,"15.64"],[1470422700000,"15.55"],[1470423660000,"15.51"],[1470424500000,"15.34"],[1470425400000,"15.03"],[1470426300000,"14.43"],[1470427260000,"13.95"],[1470428100000,"13.74"],[1470429000000,"13.39"],[1470429900000,"13.26"],[1470430800000,"13.16"],[1470431700000,"13.1"],[1470432600000,"13.15"],[1470433560000,"13.21"],[1470434400000,"13.19"],[1470435300000,"13.24"],[1470436200000,"13.18"],[1470437100000,"13.13"],[1470438000000,"13.23"],[1470438900000,"13.15"],[1470439800000,"13.15"],[1470440700000,"13.01"],[1470441600000,"13.24"],[1470442500000,"13.08"],[1470443400000,"13.25"],[1470444300000,"13.28"],[1470445200000,"13.2"],[1470446100000,"13.16"],[1470447000000,"13.01"],[1470447900000,"12.94"],[1470448800000,"13.01"],[1470449760000,"12.91"],[1470450600000,"12.99"],[1470451500000,"13.03"],[1470452400000,"13.12"],[1470453300000,"13.13"],[1470454200000,"13.06"],[1470455100000,"13.08"],[1470456060000,"13.06"],[1470456900000,"13.1"],[1470457800000,"13.3"],[1470458700000,"13.43"],[1470459600000,"13.64"],[1470460500000,"13.78"],[1470461400000,"13.98"],[1470462300000,"14.39"],[1470463200000,"14.87"],[1470464100000,"14.98"],[1470465000000,"15.42"],[1470465960000,"15.89"],[1470466800000,"15.92"],[1470467700000,"15.94"],[1470468600000,"15.99"],[1470469500000,"16.04"],[1470470400000,"16.35"],[1470471300000,"16.69"],[1470472200000,"17.98"],[1470473100000,"18.31"],[1470474000000,"18.9"],[1470474900000,"19.36"],[1470475800000,"19.79"],[1470476760000,"19.6"],[1470477600000,"20.37"],[1470478500000,"22.85"],[1470479400000,"24.51"],[1470480300000,"23.36"],[1470481200000,"25.61"],[1470482100000,"24.92"],[1470483060000,"22.17"],[1470483900000,"24.41"],[1470484800000,"24.77"],[1470485700000,"26.35"],[1470486600000,"25.95"],[1470487500000,"23.38"],[1470488400000,"25.08"],[1470489360000,"25.12"],[1470490200000,"25.66"],[1470491100000,"26.55"],[1470492000000,"23.33"],[1470492900000,"23.22"],[1470493800000,"24.88"],[1470494700000,"22.44"],[1470495660000,"21.27"],[1470496500000,"20.54"],[1470497400000,"20"],[1470498300000,"19.54"],[1470499200000,"18.79"],[1470500100000,"17.99"],[1470501000000,"18.16"],[1470501960000,"18.39"],[1470502800000,"18.92"],[1470503700000,"19.33"],[1470504600000,"19.2"],[1470505500000,"18.45"],[1470506400000,"17.72"],[1470507300000,"17.13"],[1470508200000,"16.93"],[1470509100000,"16.52"],[1470510000000,"15.86"],[1470510900000,"15.76"],[1470511800000,"15.76"],[1470512700000,"16.45"],[1470513600000,"16.31"],[1470514500000,"16.2"],[1470515400000,"16.06"],[1470516300000,"15.9"],[1470517200000,"15.7"],[1470518100000,"15.52"],[1470519000000,"15.31"],[1470519900000,"15.2"],[1470520800000,"14.97"],[1470521700000,"14.65"],[1470522600000,"13.95"],[1470523500000,"13.25"],[1470524460000,"13.14"],[1470525300000,"13.01"],[1470526200000,"13.23"],[1470527100000,"13.02"],[1470528000000,"12.82"],[1470528900000,"12.82"],[1470529800000,"12.07"],[1470530760000,"11.76"],[1470531600000,"11.64"],[1470532500000,"12.12"],[1470533400000,"11.85"],[1470534300000,"11.11"],[1470535200000,"11.04"],[1470536100000,"10.6"],[1470537060000,"10.86"],[1470537900000,"10.7"],[1470538800000,"10.13"],[1470539700000,"10"],[1470540600000,"10.22"],[1470541500000,"11.26"],[1470542400000,"11.97"],[1470543300000,"12.42"],[1470544200000,"12.54"],[1470545100000,"12.92"],[1470546000000,"12.74"],[1470546960000,"13.13"],[1470547800000,"13.26"],[1470548700000,"13.51"],[1470549600000,"14.05"],[1470550500000,"14.33"],[1470551400000,"14.84"],[1470552300000,"15.54"],[1470553260000,"15.77"],[1470554100000,"16.84"],[1470555000000,"18.89"],[1470555900000,"20.37"],[1470556800000,"22.57"],[1470557700000,"23.79"],[1470558600000,"24.16"],[1470559500000,"23.84"],[1470560400000,"25.17"],[1470561300000,"24.63"],[1470562200000,"26.75"],[1470563100000,"25.39"],[1470564000000,"25.95"],[1470564900000,"26.5"],[1470565800000,"28.04"],[1470566700000,"27.11"],[1470567600000,"28.27"],[1470568500000,"29.03"],[1470569400000,"27.3"],[1470570300000,"28.47"],[1470571200000,"25.6"],[1470572100000,"26.74"],[1470573000000,"25.98"],[1470573900000,"26.69"],[1470574800000,"27.27"],[1470575700000,"27.32"],[1470576600000,"24.98"],[1470577500000,"26.31"],[1470578460000,"27.13"],[1470579300000,"27.82"],[1470580200000,"25.44"],[1470581100000,"26.63"],[1470582000000,"26.67"],[1470582900000,"25.76"],[1470583800000,"23.73"],[1470584760000,"25.05"],[1470585600000,"24.98"],[1470586500000,"24.98"],[1470587400000,"25.14"],[1470588300000,"24.8"],[1470589200000,"23.66"],[1470590100000,"22.86"],[1470591060000,"21.53"],[1470591900000,"20.33"],[1470592800000,"19.02"],[1470593700000,"17.61"],[1470594600000,"16.69"],[1470595500000,"15.96"],[1470596400000,"15.56"],[1470597300000,"14.86"],[1470598200000,"14.6"],[1470599100000,"14.11"],[1470600000000,"13.72"],[1470600900000,"13.37"],[1470601800000,"13.15"],[1470602700000,"12.63"],[1470603600000,"13.11"],[1470604500000,"12.85"],[1470605400000,"12.48"],[1470606300000,"12.06"],[1470607200000,"12.14"],[1470608100000,"11.61"],[1470609000000,"11.28"],[1470609900000,"11.48"],[1470610800000,"11.1"],[1470611700000,"10.88"],[1470612600000,"10.81"],[1470613560000,"10.55"],[1470614400000,"10.45"],[1470615300000,"10.19"],[1470616200000,"10.08"],[1470617100000,"10.21"],[1470618000000,"10.02"],[1470618900000,"10.24"],[1470619860000,"9.82"],[1470620700000,"9.89"],[1470621600000,"9.56"],[1470622500000,"10.32"],[1470623400000,"10.38"],[1470624300000,"9.97"],[1470625200000,"9.74"],[1470626100000,"9.57"],[1470627000000,"9.25"],[1470627900000,"9.16"],[1470628800000,"9.28"],[1470629700000,"9.65"],[1470630600000,"11.1"],[1470631500000,"11.78"],[1470632400000,"12.77"],[1470633300000,"15.17"],[1470634200000,"17.29"],[1470635100000,"18.03"],[1470636060000,"18.63"],[1470636900000,"18.23"],[1470637800000,"18.83"],[1470638700000,"19.7"],[1470639600000,"20.75"],[1470640500000,"19.91"],[1470641400000,"21.82"],[1470642360000,"21.58"],[1470643200000,"24.58"],[1470644100000,"24.69"],[1470645060000,"24.42"],[1470645900000,"25.62"],[1470646800000,"26.82"],[1470647700000,"26.59"],[1470648600000,"27.02"],[1470649500000,"28.65"],[1470650400000,"29.36"],[1470651360000,"29.47"],[1470652200000,"28.03"],[1470653100000,"28.75"],[1470654000000,"28.91"],[1470654900000,"29.36"],[1470655800000,"28.78"],[1470656700000,"29.38"],[1470657600000,"29.86"],[1470658500000,"29.87"],[1470659400000,"29.05"],[1470660300000,"29.43"],[1470661200000,"28.21"],[1470662100000,"30.1"],[1470663000000,"29.79"],[1470663900000,"30.01"],[1470664800000,"29.86"],[1470665700000,"28.81"],[1470666600000,"28.87"],[1470667560000,"28.87"],[1470668400000,"28.54"],[1470669300000,"28.22"],[1470670200000,"28.24"],[1470671100000,"28.05"],[1470672000000,"27.74"],[1470672900000,"27.33"],[1470673860000,"27.16"],[1470674700000,"26.78"],[1470675600000,"25.77"],[1470676500000,"24.4"],[1470677400000,"23.22"],[1470678300000,"21.89"],[1470679200000,"20.63"],[1470680160000,"19.3"],[1470681000000,"18.29"],[1470681900000,"17.51"],[1470682800000,"17.01"],[1470683700000,"16.52"],[1470684600000,"16.18"],[1470685500000,"15.88"],[1470686460000,"15.75"],[1470687300000,"15.92"],[1470688200000,"15.62"],[1470689100000,"15.22"],[1470690000000,"15.02"],[1470690900000,"14.73"],[1470691800000,"14.53"],[1470692760000,"14.62"],[1470693600000,"14.34"],[1470694500000,"14.66"],[1470695400000,"14.99"],[1470696300000,"15.25"],[1470697200000,"16.15"],[1470698100000,"16.15"],[1470699000000,"16.23"],[1470699900000,"16.43"],[1470700800000,"16.43"],[1470701700000,"16.5"],[1470702660000,"16.52"],[1470703500000,"16.62"],[1470704400000,"16.79"],[1470705300000,"16.86"],[1470706200000,"16.61"],[1470707100000,"15.74"],[1470708000000,"15.36"],[1470708960000,"14.8"],[1470709800000,"14.32"],[1470710700000,"14.14"],[1470711600000,"13.8"],[1470712500000,"13.51"],[1470713400000,"13.72"],[1470714300000,"14.03"],[1470715200000,"14"],[1470716100000,"14.15"],[1470717000000,"15.21"],[1470717900000,"16.06"],[1470718860000,"16.89"],[1470719700000,"16.87"],[1470720600000,"17"],[1470721500000,"17.51"],[1470722400000,"17.47"],[1470723300000,"17.81"],[1470724200000,"17.31"],[1470725160000,"16.95"],[1470726000000,"16.64"],[1470726900000,"16.48"],[1470727800000,"16.44"],[1470728760000,"16.09"],[1470729600000,"16.1"],[1470730500000,"17.1"],[1470731400000,"17.11"],[1470732360000,"17.89"],[1470733200000,"19.31"],[1470734100000,"19.19"],[1470735000000,"18.02"],[1470735900000,"18.14"],[1470736800000,"17.56"],[1470737700000,"17.77"],[1470738660000,"17.64"],[1470739500000,"18.14"],[1470740400000,"19"],[1470741300000,"19.64"],[1470742200000,"19.19"],[1470743100000,"19.38"],[1470744000000,"20.13"],[1470744960000,"21.39"],[1470745800000,"22.64"],[1470746700000,"22.94"],[1470747600000,"22.23"],[1470748500000,"23.51"],[1470749400000,"21.72"],[1470750300000,"21.13"],[1470751260000,"21.53"],[1470752100000,"21.16"],[1470753000000,"21.1"],[1470753900000,"21.3"],[1470754800000,"20.79"],[1470755700000,"19.89"],[1470756600000,"20.04"],[1470757500000,"19.06"],[1470758400000,"18.38"],[1470759300000,"18.05"],[1470760200000,"18.04"],[1470761100000,"18.01"],[1470762000000,"17.7"],[1470762900000,"17.26"],[1470763800000,"16.94"],[1470764700000,"16.61"],[1470765600000,"16.05"],[1470766500000,"15.71"],[1470767400000,"15.39"],[1470768300000,"14.94"],[1470769200000,"14.73"],[1470770100000,"14.5"],[1470771000000,"14.47"],[1470771900000,"14.42"],[1470772800000,"14.41"],[1470773760000,"14.35"],[1470774600000,"14.11"],[1470775500000,"14.21"],[1470776400000,"13.96"],[1470777300000,"13.81"],[1470778200000,"13.71"],[1470779100000,"13.69"],[1470780000000,"13.54"],[1470780900000,"13.45"],[1470781800000,"13.15"],[1470782700000,"13.14"],[1470783660000,"13.03"],[1470784500000,"12.89"],[1470785400000,"12.78"],[1470786300000,"12.7"],[1470787200000,"12.58"],[1470788100000,"12.6"],[1470789000000,"12.57"],[1470789900000,"12.44"],[1470790800000,"12.31"],[1470791700000,"12.27"],[1470792600000,"12.42"],[1470793560000,"12.31"],[1470794400000,"12.25"],[1470795300000,"12.14"],[1470796200000,"12.13"],[1470797100000,"12.06"],[1470798000000,"12.16"],[1470798900000,"12.12"],[1470799800000,"12.08"],[1470800700000,"11.99"],[1470801600000,"12.01"],[1470802500000,"12.09"],[1470803460000,"12.12"],[1470804300000,"12.19"],[1470805200000,"12.25"],[1470806100000,"12.22"],[1470807000000,"12.33"],[1470807900000,"12.46"],[1470808800000,"12.63"],[1470809760000,"12.76"],[1470810600000,"12.73"],[1470811500000,"12.9"],[1470812400000,"13.07"],[1470813300000,"13.45"],[1470814200000,"13.4"],[1470815100000,"13.52"],[1470816000000,"13.77"],[1470816900000,"13.76"],[1470817800000,"14.14"],[1470818700000,"14.42"],[1470819660000,"14.61"],[1470820500000,"14.32"],[1470821400000,"14.58"],[1470822300000,"15.16"],[1470823200000,"16.24"],[1470824100000,"16.18"],[1470825000000,"17.57"],[1470825900000,"20.01"],[1470826800000,"18.57"],[1470827700000,"18.73"],[1470828600000,"17.5"],[1470829500000,"16.03"],[1470830400000,"16.2"],[1470831300000,"17.51"],[1470832200000,"17.57"],[1470833100000,"17.96"],[1470834000000,"18.38"],[1470834900000,"17.66"],[1470835800000,"17.21"],[1470836700000,"11.8"],[1470837600000,"11.38"],[1470838500000,"11.73"],[1470839400000,"11.64"],[1470840300000,"12.6"],[1470841200000,"12.88"],[1470842160000,"12.61"],[1470843000000,"13.16"],[1470843900000,"13.23"],[1470844800000,"12.8"],[1470845700000,"12.31"],[1470846600000,"12.1"],[1470847500000,"12.23"],[1470848460000,"12.3"],[1470849300000,"12.28"],[1470850200000,"12.2"],[1470851100000,"12.24"],[1470852000000,"12.26"],[1470852900000,"11.97"],[1470853800000,"11.64"],[1470854760000,"11.32"],[1470855600000,"11.25"],[1470856500000,"11.55"],[1470857400000,"11.61"],[1470858300000,"11.62"],[1470859200000,"11.03"],[1470860100000,"10.96"],[1470861000000,"10.75"],[1470861900000,"10.9"],[1470862800000,"10.77"],[1470863700000,"10.57"],[1470864600000,"10.07"],[1470865500000,"10.34"],[1470866400000,"11.01"],[1470867300000,"10.99"],[1470868200000,"11.08"],[1470869100000,"11.07"],[1470870000000,"11.11"],[1470870960000,"11.01"],[1470871800000,"10.83"],[1470872700000,"10.58"],[1470873600000,"10.55"],[1470874500000,"9.77"],[1470875400000,"9.57"],[1470876300000,"9.68"],[1470877200000,"9.92"],[1470878100000,"10"],[1470879000000,"9.89"],[1470879900000,"10.2"],[1470880800000,"10.44"],[1470881700000,"10.59"],[1470882660000,"10.61"],[1470883500000,"10.61"],[1470884400000,"10.76"],[1470885300000,"10.73"],[1470886200000,"10.64"],[1470887100000,"10.64"],[1470888000000,"10.7"],[1470888960000,"10.74"],[1470889800000,"10.64"],[1470890700000,"10.84"],[1470891600000,"11.03"],[1470892500000,"10.87"],[1470893400000,"11.58"],[1470894300000,"11.54"],[1470895200000,"11.88"],[1470896100000,"12.3"],[1470897000000,"11.95"],[1470897900000,"12.12"],[1470898800000,"12.28"],[1470899700000,"12.77"],[1470900600000,"13.46"],[1470901500000,"14.24"],[1470902400000,"14.29"],[1470903300000,"15.24"],[1470904260000,"15.64"],[1470905100000,"18.38"],[1470906000000,"18.54"],[1470906900000,"19.26"],[1470907800000,"17.94"],[1470908700000,"16.07"],[1470909600000,"19.66"],[1470910560000,"20.34"],[1470911400000,"18.15"],[1470912300000,"18.71"],[1470913200000,"18.47"],[1470914100000,"16.21"],[1470915000000,"20.14"],[1470915900000,"18.32"],[1470916800000,"20.18"],[1470917700000,"19.95"],[1470918600000,"22.33"],[1470919500000,"18"],[1470920400000,"18.2"],[1470921300000,"20.36"],[1470922200000,"20.68"],[1470923100000,"21.5"],[1470924000000,"18.74"],[1470924900000,"20.95"],[1470925800000,"21.29"],[1470926700000,"19.19"],[1470927600000,"17.74"],[1470928500000,"17.48"],[1470929400000,"19.75"],[1470930300000,"19.6"],[1470931200000,"17.7"],[1470932100000,"18.14"],[1470933000000,"18.18"],[1470933900000,"18.58"],[1470934800000,"17.78"],[1470935700000,"17"],[1470936600000,"14.97"],[1470937500000,"13.64"],[1470938400000,"12.38"],[1470939360000,"11.46"],[1470940200000,"10.88"],[1470941100000,"10.29"],[1470942000000,"9.96"],[1470942900000,"9.49"],[1470943800000,"9.3"],[1470944700000,"9.15"],[1470945660000,"9.22"],[1470946500000,"8.7"],[1470947400000,"8.51"],[1470948300000,"8.32"],[1470949200000,"8.28"],[1470950100000,"8.19"],[1470951000000,"7.95"],[1470951960000,"8.01"],[1470952800000,"7.95"],[1470953700000,"8.28"],[1470954600000,"8.53"],[1470955500000,"8.87"],[1470956400000,"8.63"],[1470957300000,"8.39"],[1470958200000,"8.88"],[1470959100000,"8.66"],[1470960000000,"8.91"],[1470960900000,"8.93"],[1470961800000,"8.73"],[1470962700000,"8.58"],[1470963600000,"8.79"],[1470964500000,"8.67"],[1470965400000,"8.42"],[1470966300000,"8.7"],[1470967200000,"9.2"],[1470968160000,"9.39"],[1470969000000,"9.59"],[1470969900000,"9.63"],[1470970800000,"9.91"],[1470971700000,"9.94"],[1470972600000,"10.02"],[1470973500000,"10.07"],[1470974460000,"10.16"],[1470975300000,"10.3"],[1470976200000,"10.33"],[1470977100000,"10.5"],[1470978000000,"10.66"],[1470978900000,"10.87"],[1470979800000,"11.15"],[1470980760000,"11.36"],[1470981600000,"11.4"],[1470982500000,"11.5"],[1470983400000,"12"],[1470984300000,"11.95"],[1470985200000,"12.4"],[1470986100000,"13.25"],[1470987000000,"13"],[1470987900000,"12.92"],[1470988800000,"12.76"],[1470989700000,"12.73"],[1470990660000,"12.84"],[1470991500000,"13.08"],[1470992400000,"13.47"],[1470993300000,"13.62"],[1470994200000,"13.57"],[1470995100000,"13.55"],[1470996000000,"13.63"],[1470996960000,"13.48"],[1470997800000,"13.55"],[1470998700000,"13.91"],[1470999600000,"14.23"],[1471000500000,"14.37"],[1471001400000,"14.45"],[1471002300000,"15.01"],[1471003200000,"14.74"],[1471004100000,"14.44"],[1471005000000,"14.7"],[1471005900000,"14.66"],[1471006860000,"15.24"],[1471007700000,"14.9"],[1471008600000,"14.72"],[1471009500000,"14.91"],[1471010400000,"14.8"],[1471011300000,"15.15"],[1471012200000,"15.11"],[1471013160000,"14.95"],[1471014000000,"14.92"],[1471014900000,"15.06"],[1471015800000,"15.01"],[1471016700000,"14.96"],[1471017600000,"14.88"],[1471018500000,"14.91"],[1471019460000,"14.93"],[1471020300000,"15.01"],[1471021200000,"14.94"],[1471022100000,"14.87"],[1471023000000,"14.88"],[1471023900000,"14.84"],[1471024800000,"14.77"],[1471025760000,"14.72"],[1471026600000,"14.69"],[1471027500000,"14.68"],[1471028400000,"14.67"],[1471029300000,"14.67"],[1471030200000,"14.66"],[1471031100000,"14.64"],[1471032060000,"14.6"],[1471032900000,"14.62"],[1471033800000,"14.64"],[1471034700000,"14.68"],[1471035600000,"14.72"],[1471036500000,"14.73"],[1471037400000,"14.75"],[1471038360000,"14.74"],[1471039200000,"14.77"],[1471040100000,"14.75"],[1471041000000,"14.75"],[1471041900000,"14.78"],[1471042800000,"14.81"],[1471043700000,"14.83"],[1471044600000,"14.85"],[1471045500000,"14.87"],[1471046400000,"14.87"],[1471047300000,"14.9"],[1471048200000,"14.92"],[1471049100000,"14.93"],[1471050000000,"14.92"],[1471050900000,"14.9"],[1471051800000,"14.91"],[1471052700000,"14.94"],[1471053600000,"14.94"],[1471054560000,"14.95"],[1471055400000,"14.97"],[1471056300000,"14.97"],[1471057200000,"14.93"],[1471058100000,"14.88"],[1471059000000,"14.89"],[1471059900000,"14.89"],[1471060860000,"14.89"],[1471061700000,"14.94"],[1471062600000,"15.03"],[1471063500000,"15.07"],[1471064400000,"15.25"],[1471065300000,"15.7"],[1471066200000,"17.07"],[1471067100000,"21.8"],[1471068000000,"20.32"],[1471068900000,"20.72"],[1471069800000,"20.86"],[1471070760000,"19.86"],[1471071600000,"19.66"],[1471072500000,"19.54"],[1471073400000,"19.73"],[1471074300000,"20.04"],[1471075200000,"20.8"],[1471076100000,"21.32"],[1471077000000,"22.89"],[1471077900000,"24.89"],[1471078800000,"26.21"],[1471079700000,"26.32"],[1471080600000,"24.5"],[1471081500000,"26.87"],[1471082400000,"25.37"],[1471083300000,"24.17"],[1471084200000,"26.08"],[1471085100000,"27.29"],[1471086000000,"26.44"],[1471086900000,"29.16"],[1471087800000,"26.58"],[1471088700000,"28.77"],[1471089600000,"29.53"],[1471090560000,"29.46"],[1471091400000,"28.38"],[1471092300000,"28"],[1471093200000,"27.69"],[1471094100000,"26.32"],[1471095000000,"28.91"],[1471095900000,"28.91"],[1471096860000,"29.37"],[1471097700000,"28.94"],[1471098600000,"28.24"],[1471099500000,"28.62"],[1471100400000,"27.06"],[1471101300000,"27.69"],[1471102200000,"26.6"],[1471103160000,"26.85"],[1471104000000,"26.48"],[1471104900000,"26.07"],[1471105800000,"25.5"],[1471106700000,"24.92"],[1471107600000,"24.31"],[1471108500000,"23.52"],[1471109460000,"22.08"],[1471110300000,"20.61"],[1471111200000,"19.28"],[1471112100000,"18.09"],[1471113000000,"17.2"],[1471113900000,"16.35"],[1471114800000,"15.83"],[1471115760000,"15.34"],[1471116600000,"14.96"],[1471117500000,"14.78"],[1471118400000,"14.51"],[1471119300000,"14.18"],[1471120200000,"14.09"],[1471121100000,"13.82"],[1471122000000,"13.91"],[1471122900000,"13.68"],[1471123800000,"13.52"],[1471124700000,"13.12"],[1471125660000,"12.83"],[1471126500000,"12.53"],[1471127400000,"12.44"],[1471128300000,"12.63"],[1471129200000,"12.25"],[1471130100000,"11.97"],[1471131000000,"11.79"],[1471131960000,"11.62"],[1471132800000,"11.52"],[1471133700000,"11.42"],[1471134600000,"11.59"],[1471135500000,"11.62"],[1471136400000,"12.1"],[1471137300000,"11.36"],[1471138200000,"11.05"],[1471139100000,"11.18"],[1471140000000,"11.5"],[1471140900000,"11.03"],[1471141800000,"10.92"],[1471142700000,"10.9"],[1471143600000,"11.27"],[1471144500000,"11.26"],[1471145400000,"10.97"],[1471146300000,"11.28"],[1471147200000,"11.41"],[1471148160000,"11.99"],[1471149000000,"13.02"],[1471149900000,"13.34"],[1471150800000,"15.02"],[1471151700000,"15.8"],[1471152600000,"17"],[1471153500000,"16.85"],[1471154460000,"20.14"],[1471155300000,"21.12"],[1471156200000,"20.81"],[1471157100000,"22.53"],[1471158000000,"23.06"],[1471158900000,"22.92"],[1471159800000,"23.64"],[1471160700000,"24.67"],[1471161600000,"25.58"],[1471162500000,"26.04"],[1471163400000,"26.47"],[1471164300000,"27.41"],[1471165200000,"27.56"],[1471166100000,"27.9"],[1471167000000,"27.05"],[1471167900000,"29.04"],[1471168800000,"29.13"],[1471169700000,"29.77"],[1471170600000,"30.25"],[1471171560000,"30.24"],[1471172400000,"30.61"],[1471173300000,"30.08"],[1471174200000,"29.72"],[1471175100000,"30.79"],[1471176000000,"30.61"],[1471176900000,"30.83"],[1471177860000,"30.65"],[1471178700000,"29.97"],[1471179600000,"29.55"],[1471180500000,"29.28"],[1471181400000,"29.7"],[1471182300000,"29.14"],[1471183200000,"29.5"],[1471184160000,"28.75"],[1471185000000,"28.57"],[1471185900000,"27.82"],[1471186800000,"28.22"],[1471187700000,"28.42"],[1471188600000,"28.27"],[1471189500000,"27.67"],[1471190400000,"26.74"],[1471191300000,"26.36"],[1471192200000,"26.32"],[1471193100000,"26.19"],[1471194000000,"25.85"],[1471194900000,"24.93"],[1471195800000,"22.2"],[1471196700000,"20.87"],[1471197600000,"20.34"],[1471198500000,"19.66"],[1471199400000,"18.69"],[1471200360000,"17.78"],[1471201200000,"17.32"],[1471202100000,"16.91"],[1471203000000,"16.57"],[1471203900000,"16.3"],[1471204800000,"16"],[1471205700000,"15.68"],[1471206660000,"15.4"],[1471207500000,"15.35"],[1471208400000,"15.14"],[1471209300000,"15.79"],[1471210200000,"14.97"],[1471211100000,"14.64"],[1471212000000,"14.21"],[1471212960000,"14.22"],[1471213800000,"14.26"],[1471214700000,"13.85"],[1471215600000,"13.85"],[1471216500000,"13.91"],[1471217400000,"13.76"],[1471218300000,"13.57"],[1471219200000,"14.19"],[1471220100000,"14.16"],[1471221000000,"14.7"],[1471221900000,"14.92"],[1471222860000,"14.86"],[1471223700000,"14.28"],[1471224600000,"13.97"],[1471225500000,"14.28"],[1471226400000,"14.27"],[1471227300000,"13.49"],[1471228200000,"13.13"],[1471229160000,"13.27"],[1471230000000,"13.03"],[1471230900000,"13.2"],[1471231800000,"12.8"],[1471232700000,"12.72"],[1471233600000,"12.8"],[1471234500000,"13.02"],[1471235400000,"13.22"],[1471236300000,"14.37"],[1471237200000,"15.54"],[1471238100000,"16.25"],[1471239000000,"19.2"],[1471239900000,"18.46"],[1471240800000,"18.73"],[1471241700000,"21.22"],[1471242600000,"20.59"],[1471243500000,"22.89"],[1471244400000,"23"],[1471245360000,"23.47"],[1471246200000,"23.36"],[1471247100000,"24.02"],[1471248000000,"23.78"],[1471248900000,"23.98"],[1471249800000,"25.46"],[1471250760000,"25.15"],[1471251600000,"24.98"],[1471252500000,"25.54"],[1471253400000,"25.94"],[1471254300000,"26.5"],[1471255200000,"26.4"],[1471256100000,"27.24"],[1471257060000,"26.94"],[1471257900000,"27.7"],[1471258800000,"27.36"],[1471259700000,"27.3"],[1471260600000,"28.5"],[1471261500000,"28.56"],[1471262400000,"28.62"],[1471263300000,"29.58"],[1471264200000,"28.8"],[1471265100000,"28.6"],[1471266000000,"28.93"],[1471266960000,"29.36"],[1471267800000,"28.47"],[1471268700000,"29.48"],[1471269600000,"28.54"],[1471270500000,"29.02"],[1471271400000,"28.55"],[1471272300000,"28.7"],[1471273260000,"26.45"],[1471274100000,"25.88"],[1471275000000,"25.28"],[1471275900000,"26.05"],[1471276800000,"25.41"],[1471277700000,"26.28"],[1471278600000,"26.03"],[1471279560000,"25.58"],[1471280400000,"24.86"],[1471281300000,"24.02"],[1471282200000,"22.89"],[1471283100000,"21.42"],[1471284000000,"19.59"],[1471284900000,"18.36"],[1471285800000,"18.58"],[1471286700000,"20.01"],[1471287600000,"19.54"],[1471288500000,"19.07"],[1471289460000,"18.53"],[1471290300000,"18.23"],[1471291200000,"17.58"],[1471292100000,"17.13"],[1471293000000,"16.48"],[1471293900000,"15.69"],[1471294800000,"15.14"],[1471295760000,"14.84"],[1471296600000,"14.56"],[1471297500000,"14.35"],[1471298400000,"14.94"],[1471299300000,"14.66"],[1471300200000,"14.79"],[1471301100000,"14.56"],[1471302060000,"13.97"],[1471302900000,"14.25"],[1471303800000,"13.92"],[1471304700000,"13.74"],[1471305600000,"13.05"],[1471306500000,"12.6"],[1471307400000,"12.45"],[1471308300000,"12.32"],[1471309200000,"12.45"],[1471310100000,"11.98"],[1471311000000,"11.92"],[1471311960000,"11.85"],[1471312800000,"11.36"],[1471313700000,"11.31"],[1471314600000,"11.38"],[1471315500000,"11.15"],[1471316400000,"11.01"],[1471317300000,"11.15"],[1471318260000,"11.1"],[1471319100000,"10.8"],[1471320000000,"10.51"],[1471320900000,"10.78"],[1471321800000,"11.33"],[1471322700000,"12.36"],[1471323600000,"13.33"],[1471324500000,"14.28"],[1471325400000,"14.65"],[1471326300000,"15"],[1471327200000,"15.65"],[1471328100000,"16.42"],[1471329000000,"16.64"],[1471329900000,"18.62"],[1471330800000,"20.41"],[1471331700000,"21.31"],[1471332600000,"22.59"],[1471333500000,"24.06"],[1471334400000,"24.96"],[1471335300000,"25.43"],[1471336200000,"26.82"],[1471337100000,"28.06"],[1471338000000,"28.61"],[1471338900000,"28.45"],[1471339800000,"28.19"],[1471340700000,"29.44"],[1471341600000,"28.7"],[1471342500000,"29.72"],[1471343400000,"28.66"],[1471344300000,"29.59"],[1471345200000,"28.51"],[1471346100000,"29.34"],[1471347000000,"27.55"],[1471347900000,"29.03"],[1471348800000,"26.63"],[1471349760000,"27.96"],[1471350600000,"28.66"],[1471351500000,"26.56"],[1471352400000,"27.95"],[1471353300000,"28.16"],[1471354200000,"29.89"],[1471355100000,"28.44"],[1471356060000,"28.49"],[1471356900000,"28.24"],[1471357800000,"28.97"],[1471358700000,"27.47"],[1471359600000,"26.55"],[1471360500000,"27.21"],[1471361400000,"27.09"],[1471362360000,"26.66"],[1471363200000,"25.96"],[1471364100000,"25.57"],[1471365000000,"24.84"],[1471365900000,"24.45"],[1471366800000,"24"],[1471367700000,"23.1"],[1471368660000,"21.76"],[1471369500000,"20.76"],[1471370400000,"19.9"],[1471371300000,"18.42"],[1471372200000,"17.35"],[1471373100000,"16.57"],[1471374000000,"16.32"],[1471374960000,"16.24"],[1471375800000,"16.45"],[1471376700000,"15.88"],[1471377600000,"15.98"],[1471378500000,"16.06"],[1471379400000,"15.5"],[1471380300000,"15.17"],[1471381200000,"15.47"],[1471382100000,"15.9"],[1471383000000,"15.74"],[1471383900000,"15.4"],[1471384800000,"15.16"],[1471385700000,"15.09"],[1471386600000,"15.61"],[1471387500000,"15.75"],[1471388400000,"15.3"],[1471389300000,"15.18"],[1471390200000,"15.14"],[1471391160000,"15.12"],[1471392000000,"15.13"],[1471392900000,"14.96"],[1471393800000,"15.12"],[1471394700000,"14.79"],[1471395600000,"14.44"],[1471396500000,"14.31"],[1471397460000,"14.16"],[1471398300000,"14.06"],[1471399200000,"14"],[1471400100000,"14.07"],[1471401000000,"14.11"],[1471401900000,"14.23"],[1471402800000,"14.26"],[1471403700000,"14.18"],[1471404600000,"13.86"],[1471405500000,"13.48"],[1471406400000,"13.43"],[1471407300000,"13.66"],[1471408200000,"13.79"],[1471409100000,"13.63"],[1471410000000,"13.98"],[1471410900000,"16.37"],[1471411800000,"18.66"],[1471412700000,"19.95"],[1471413660000,"21.03"],[1471414500000,"19.54"],[1471415400000,"20.86"],[1471416300000,"21.77"],[1471417200000,"21.44"],[1471418100000,"21.89"],[1471419000000,"22.02"],[1471419900000,"23.16"],[1471420800000,"22.25"],[1471421700000,"22.32"],[1471422600000,"24.66"],[1471423500000,"23.39"],[1471424460000,"23.47"],[1471425300000,"24.57"],[1471426200000,"24.08"],[1471427100000,"24.02"],[1471428000000,"25.05"],[1471428900000,"24.9"],[1471429800000,"24.67"],[1471430760000,"25.64"],[1471431600000,"23.76"],[1471432500000,"24.93"],[1471433400000,"25.03"],[1471434300000,"25.32"],[1471435200000,"26.25"],[1471436100000,"25.72"],[1471437060000,"25.4"],[1471437900000,"23.35"],[1471438800000,"24.82"],[1471439700000,"24.23"],[1471440600000,"25.35"],[1471441500000,"25.1"],[1471442400000,"25.87"],[1471443300000,"25.53"],[1471444200000,"25.34"],[1471445100000,"22.7"],[1471446000000,"23.16"],[1471446900000,"24.22"],[1471447800000,"24.53"],[1471448700000,"23.96"],[1471449600000,"23.84"],[1471450500000,"23.4"],[1471451400000,"22.82"],[1471452300000,"22.68"],[1471453200000,"22.11"],[1471454100000,"20.89"],[1471455000000,"19.77"],[1471455900000,"18.41"],[1471456800000,"17.07"],[1471457700000,"15.98"],[1471458600000,"15.16"],[1471459500000,"14.58"],[1471460400000,"14.16"],[1471461300000,"13.95"],[1471462200000,"13.53"],[1471463100000,"13.24"],[1471464000000,"12.81"],[1471464900000,"13.07"],[1471465860000,"12.62"],[1471466700000,"12.33"],[1471467600000,"12.08"],[1471468500000,"11.92"],[1471469400000,"11.8"],[1471470300000,"11.98"],[1471471200000,"12.04"],[1471472160000,"11.66"],[1471473000000,"11.66"],[1471473900000,"11.79"],[1471474800000,"11.21"],[1471475700000,"10.88"],[1471476600000,"10.68"],[1471477500000,"10.71"],[1471478460000,"10.6"],[1471479300000,"10.06"],[1471480200000,"9.96"],[1471481100000,"10.03"],[1471482000000,"9.79"],[1471482900000,"9.63"],[1471483800000,"9.49"],[1471484700000,"9.41"],[1471485600000,"9.19"],[1471486500000,"9.11"],[1471487400000,"9.33"],[1471488360000,"9.3"],[1471489200000,"9.34"],[1471490100000,"8.97"],[1471491000000,"8.81"],[1471491900000,"8.94"],[1471492800000,"8.97"],[1471493700000,"9.06"],[1471494660000,"9.87"],[1471495500000,"11.29"],[1471496400000,"12.08"],[1471497300000,"12.9"],[1471498200000,"14.89"],[1471499100000,"15.8"],[1471500000000,"16.18"],[1471500900000,"17.5"],[1471501800000,"18.02"],[1471502700000,"18.5"],[1471503600000,"19.17"],[1471504500000,"20.62"],[1471505400000,"21.34"],[1471506300000,"21.35"],[1471507200000,"23"],[1471508100000,"22.96"],[1471509000000,"24.44"],[1471509900000,"24.62"],[1471510800000,"26.78"],[1471511700000,"26.7"],[1471512600000,"25.84"],[1471513500000,"27.41"],[1471514400000,"27.2"],[1471515300000,"27.24"],[1471516200000,"25.63"],[1471517100000,"27.62"],[1471518000000,"27.89"],[1471518900000,"28.09"],[1471519800000,"27.55"],[1471520700000,"27.58"],[1471521600000,"27.57"],[1471522500000,"27.41"],[1471523400000,"27.94"],[1471524360000,"28.08"],[1471525200000,"27.7"],[1471526100000,"24.68"],[1471527000000,"23.68"],[1471527900000,"20.45"],[1471528800000,"15.94"],[1471529700000,"16.12"],[1471530600000,"17.31"],[1471531500000,"17.73"],[1471532400000,"17.27"],[1471533300000,"17.82"],[1471534260000,"18.66"],[1471535100000,"19.18"],[1471536000000,"20.51"],[1471536900000,"20.02"],[1471537800000,"19.11"],[1471538700000,"19.35"],[1471539600000,"18.35"],[1471540560000,"17.76"],[1471541400000,"17.5"],[1471542300000,"17.24"],[1471543200000,"16.89"],[1471544100000,"16.81"],[1471545000000,"16.8"],[1471545900000,"16.89"],[1471546800000,"16.67"],[1471547700000,"16.58"],[1471548600000,"16.38"],[1471549500000,"16.07"],[1471550400000,"15.9"],[1471551300000,"15.86"],[1471552200000,"16.04"],[1471553100000,"16.09"],[1471554000000,"16.05"],[1471554900000,"16.13"],[1471555800000,"16.04"],[1471556700000,"15.99"],[1471557600000,"15.92"],[1471558500000,"16.03"],[1471559400000,"16.11"],[1471560300000,"16.07"],[1471561200000,"16.11"],[1471562100000,"16.07"],[1471563060000,"15.89"],[1471563900000,"15.71"],[1471564800000,"15.57"],[1471565700000,"15.49"],[1471566600000,"15.36"],[1471567500000,"15.31"],[1471568400000,"15.19"],[1471569360000,"15.31"],[1471570200000,"15.33"],[1471571100000,"15.28"],[1471572000000,"15.3"],[1471572900000,"15.32"],[1471573800000,"15.22"],[1471574700000,"15.34"],[1471575600000,"15.16"],[1471576500000,"15.02"],[1471577400000,"15.03"],[1471578300000,"14.89"],[1471579200000,"14.64"],[1471580100000,"14.5"],[1471581000000,"14.89"],[1471581900000,"15.11"],[1471582800000,"15.44"],[1471583700000,"15.87"],[1471584600000,"16.39"],[1471585560000,"17.12"],[1471586400000,"17.36"],[1471587300000,"17.68"],[1471588200000,"17.73"],[1471589100000,"17.96"],[1471590000000,"18.28"],[1471590900000,"18.82"],[1471591800000,"19.42"],[1471592700000,"19.92"],[1471593600000,"20.74"],[1471594500000,"21.73"],[1471595400000,"22.96"],[1471596300000,"23.26"],[1471597200000,"23.78"],[1471598160000,"25.12"],[1471599000000,"24.52"],[1471599900000,"25.99"],[1471600800000,"25.15"],[1471601700000,"26.22"],[1471602600000,"28.51"],[1471603500000,"29.64"],[1471604460000,"25.7"],[1471605300000,"25.13"],[1471606200000,"24.63"],[1471607100000,"27.91"],[1471608000000,"25.61"],[1471608900000,"27.58"],[1471609800000,"27.87"],[1471610700000,"27.18"],[1471611600000,"24.93"],[1471612500000,"26.5"],[1471613400000,"27.23"],[1471614300000,"26.18"],[1471615200000,"26.84"],[1471616100000,"27.39"],[1471617000000,"27.19"],[1471617900000,"26.44"],[1471618800000,"26.56"],[1471619700000,"26.57"],[1471620600000,"25.72"],[1471621500000,"26.09"],[1471622400000,"24.91"],[1471623300000,"25.54"],[1471624200000,"25.12"],[1471625100000,"23.91"],[1471626000000,"22.17"],[1471626960000,"21.3"],[1471627800000,"20.49"],[1471628700000,"19.92"],[1471629600000,"19.03"],[1471630500000,"18.09"],[1471631400000,"17.28"],[1471632300000,"16.69"],[1471633260000,"16.22"],[1471634100000,"16.24"],[1471635000000,"16.21"],[1471635900000,"15.63"],[1471636800000,"15.56"],[1471637700000,"15.25"],[1471638600000,"14.98"],[1471639560000,"14.88"],[1471640400000,"14.72"],[1471641300000,"14.6"],[1471642200000,"14.4"],[1471643100000,"14.14"],[1471644000000,"13.79"],[1471644900000,"13.66"],[1471645800000,"13.92"],[1471646700000,"13.83"],[1471647600000,"13.77"],[1471648500000,"13.78"],[1471649400000,"13.74"],[1471650300000,"13.7"],[1471651200000,"13.68"],[1471652100000,"13.57"],[1471653000000,"13.58"],[1471653900000,"14.11"],[1471654800000,"14.42"],[1471655760000,"14.37"],[1471656600000,"14.6"],[1471657500000,"14.67"],[1471658400000,"14.8"],[1471659300000,"14.73"],[1471660200000,"14.7"],[1471661100000,"14.86"],[1471662060000,"14.87"],[1471662900000,"15.1"],[1471663800000,"15.18"],[1471664700000,"15.01"],[1471665600000,"14.87"],[1471666500000,"15.08"],[1471667400000,"15.01"],[1471668300000,"15.1"],[1471669200000,"15.55"],[1471670100000,"15.98"],[1471671000000,"16.5"],[1471671900000,"16.99"],[1471672800000,"18.26"],[1471673700000,"18.2"],[1471674600000,"18.44"],[1471675500000,"18.99"],[1471676400000,"19.51"],[1471677300000,"21.19"],[1471678260000,"24.45"],[1471679100000,"24.24"],[1471680000000,"25.74"],[1471680900000,"26.33"],[1471681800000,"25.99"],[1471682700000,"27.8"],[1471683600000,"28.13"],[1471684500000,"28.37"],[1471685460000,"28.4"],[1471686300000,"27.7"],[1471687200000,"29.29"],[1471688100000,"28.71"],[1471689000000,"29.72"],[1471689900000,"28.97"],[1471690800000,"29.29"],[1471691700000,"29.57"],[1471692600000,"29.95"],[1471693500000,"29.33"],[1471694400000,"30.29"],[1471695300000,"28.97"],[1471696200000,"30.46"],[1471697100000,"30.27"],[1471698000000,"29.27"],[1471698900000,"29.49"],[1471699800000,"29.02"],[1471700700000,"28.4"],[1471701660000,"29.32"],[1471702500000,"29.72"],[1471703400000,"28.39"],[1471704300000,"29.93"],[1471705200000,"27.69"],[1471706100000,"26.5"],[1471707000000,"26"],[1471707960000,"25.45"],[1471708800000,"24.9"],[1471709700000,"24.2"],[1471710600000,"24.01"],[1471711500000,"23.37"],[1471712400000,"22.74"],[1471713300000,"22.19"],[1471714200000,"21.67"],[1471715100000,"20.99"],[1471716000000,"20.31"],[1471716900000,"20.04"],[1471717800000,"19.88"],[1471718700000,"19.66"],[1471719600000,"19.55"],[1471720500000,"19.44"],[1471721400000,"20.23"],[1471722300000,"20.99"],[1471723200000,"20.99"],[1471724100000,"21.32"],[1471725000000,"21.08"],[1471725900000,"20.55"],[1471726800000,"20.21"],[1471727700000,"19.33"],[1471728600000,"18.39"],[1471729500000,"17.79"],[1471730400000,"17.53"],[1471731300000,"17.36"],[1471732200000,"17.32"],[1471733100000,"17.21"],[1471734000000,"17.14"],[1471734900000,"17.11"],[1471735800000,"17.1"],[1471736700000,"17.06"],[1471737600000,"17"],[1471738500000,"17.01"],[1471739400000,"17.01"],[1471740300000,"17.04"],[1471741200000,"17.11"],[1471742100000,"17.14"],[1471743000000,"17.12"],[1471743900000,"17.1"],[1471744800000,"17.08"],[1471745700000,"17.06"],[1471746660000,"17.11"],[1471747500000,"17.29"],[1471748400000,"17.23"],[1471749300000,"16.59"],[1471750200000,"16.37"],[1471751100000,"16.42"],[1471752000000,"16.32"],[1471752900000,"16.25"],[1471753860000,"15.82"],[1471754700000,"14.61"],[1471755600000,"14.31"],[1471756500000,"14.34"],[1471757400000,"14.26"],[1471758300000,"14.3"],[1471759200000,"14.73"],[1471760100000,"15.12"],[1471761000000,"15.74"],[1471761900000,"16.42"],[1471762800000,"16.69"],[1471763760000,"17.92"],[1471764600000,"18.51"],[1471765500000,"18.72"],[1471766400000,"18.37"],[1471767300000,"18.7"],[1471768200000,"18.45"],[1471769100000,"19.15"],[1471770000000,"18.93"],[1471770960000,"18.45"],[1471771800000,"18.59"],[1471772700000,"19.28"],[1471773600000,"19.36"],[1471774500000,"19.12"],[1471775400000,"20.28"],[1471776300000,"20.57"],[1471777260000,"21.78"],[1471778100000,"22.34"],[1471779000000,"22.76"],[1471779900000,"22.43"],[1471780800000,"21.37"],[1471781700000,"21.73"],[1471782600000,"20.41"],[1471783500000,"18.95"],[1471784400000,"18.72"],[1471785300000,"18.49"],[1471786200000,"18.81"],[1471787100000,"19.26"],[1471788000000,"18.79"],[1471788900000,"19.53"],[1471789800000,"19.64"],[1471790700000,"19.91"],[1471791600000,"20.93"],[1471792500000,"21.56"],[1471793400000,"19.85"],[1471794300000,"21.23"],[1471795200000,"18.48"],[1471796100000,"14.36"],[1471797000000,"14.02"],[1471797900000,"14.28"],[1471798800000,"14.16"],[1471799760000,"15.11"],[1471800600000,"15.52"],[1471801500000,"14.99"],[1471802400000,"13.85"],[1471803300000,"13.06"],[1471804200000,"12.69"],[1471805100000,"12.69"],[1471806060000,"12.77"],[1471806900000,"13.05"],[1471807800000,"13.14"],[1471808700000,"12.98"],[1471809600000,"12.87"],[1471810500000,"12.75"],[1471811400000,"12.73"],[1471812360000,"12.52"],[1471813200000,"12"],[1471814100000,"11.79"],[1471815000000,"12.11"],[1471815900000,"12.65"],[1471816800000,"12.86"],[1471817700000,"12.23"],[1471818660000,"11.36"],[1471819500000,"10.88"],[1471820400000,"10.65"],[1471821300000,"10.82"],[1471822200000,"11.19"],[1471823100000,"11.16"],[1471824000000,"10.95"],[1471824900000,"10.41"],[1471825800000,"9.96"],[1471826700000,"9.95"],[1471827600000,"10.61"],[1471828500000,"10.06"],[1471829400000,"10.32"],[1471830300000,"10.54"],[1471831200000,"10.24"],[1471832100000,"9.9"],[1471833000000,"9.58"],[1471833900000,"8.79"],[1471834860000,"9.1"],[1471835700000,"8.82"],[1471836600000,"8.59"],[1471837500000,"8.67"],[1471838400000,"8.99"],[1471839300000,"9.6"],[1471840200000,"10.11"],[1471841100000,"10.78"],[1471842000000,"11.37"],[1471842900000,"11.96"],[1471843800000,"12.89"],[1471844700000,"13.06"],[1471845600000,"13.91"],[1471846500000,"14.38"],[1471847400000,"15.29"],[1471848300000,"16.4"],[1471849200000,"15.86"],[1471850100000,"17.25"],[1471851060000,"17.39"],[1471851900000,"17.81"],[1471852800000,"18.46"],[1471853700000,"17.11"],[1471854660000,"19.46"],[1471855500000,"21.49"],[1471856400000,"20.28"],[1471857300000,"20.11"],[1471858200000,"20.87"],[1471859100000,"23.34"],[1471860000000,"20.55"],[1471860960000,"19.32"],[1471861800000,"22.82"],[1471862700000,"21.89"],[1471863600000,"21.51"],[1471864500000,"19.87"],[1471865400000,"20.1"],[1471866300000,"20.93"],[1471867260000,"20.02"],[1471868100000,"23.85"],[1471869000000,"25.23"],[1471869900000,"21.35"],[1471870800000,"20.43"],[1471871700000,"21.01"],[1471872600000,"20.06"],[1471873500000,"20.57"],[1471874400000,"23.51"],[1471875300000,"21.72"],[1471876200000,"21.28"],[1471877100000,"21.63"],[1471878000000,"21.64"],[1471878900000,"21.31"],[1471879800000,"21.07"],[1471880700000,"20.7"],[1471881600000,"20.65"],[1471882500000,"20.37"],[1471883400000,"20.74"],[1471884300000,"21.74"],[1471885200000,"20.81"],[1471886100000,"19.13"],[1471887000000,"17.43"],[1471887900000,"16.15"],[1471888800000,"15.13"],[1471889760000,"14.39"],[1471890600000,"13.66"],[1471891500000,"13.3"],[1471892400000,"12.91"],[1471893300000,"12.54"],[1471894200000,"12.2"],[1471895100000,"11.83"],[1471896060000,"11.87"],[1471896900000,"11.72"],[1471897800000,"11.62"],[1471898700000,"11.22"],[1471899600000,"11.41"],[1471900500000,"11.08"],[1471901400000,"11.16"],[1471902360000,"10.82"],[1471903200000,"10.9"],[1471904100000,"10.98"],[1471905000000,"11.56"],[1471905900000,"11.07"],[1471906800000,"10.59"],[1471907700000,"10.91"],[1471908600000,"10.17"],[1471909500000,"9.91"],[1471910400000,"10.03"],[1471911300000,"9.65"],[1471912200000,"9.52"],[1471913100000,"9.59"],[1471914000000,"9.44"],[1471914900000,"9.22"],[1471915800000,"9.14"],[1471916700000,"8.86"],[1471917600000,"8.83"],[1471918560000,"8.56"],[1471919400000,"8.37"],[1471920300000,"8.32"],[1471921200000,"8.3"],[1471922100000,"8.16"],[1471923000000,"8.29"],[1471923900000,"8.19"],[1471924860000,"8.03"],[1471925700000,"8.18"],[1471926600000,"8.5"],[1471927500000,"9.38"],[1471928400000,"10.64"],[1471929300000,"11.37"],[1471930200000,"12.87"],[1471931100000,"13.63"],[1471932000000,"14.17"],[1471932960000,"16.12"],[1471933800000,"18.06"],[1471934700000,"18.47"],[1471935600000,"19.73"],[1471936500000,"20.84"],[1471937400000,"21.75"],[1471938300000,"22.35"],[1471939200000,"23.41"],[1471940100000,"23.42"],[1471941000000,"24.62"],[1471941900000,"25.43"],[1471942800000,"25.87"],[1471943700000,"26.14"],[1471944600000,"25.98"],[1471945560000,"24.91"],[1471946400000,"27.4"],[1471947300000,"26.82"],[1471948200000,"27.16"],[1471949100000,"25.83"],[1471950000000,"28.07"],[1471950900000,"28.58"],[1471951800000,"28.7"],[1471952700000,"26.04"],[1471953600000,"27.63"],[1471954500000,"28.61"],[1471955400000,"27.73"],[1471956300000,"25.02"],[1471957200000,"24.89"],[1471958100000,"27.51"],[1471959000000,"26.75"],[1471959900000,"27.84"],[1471960800000,"27.89"],[1471961700000,"27.65"],[1471962600000,"27.53"],[1471963500000,"25.81"],[1471964400000,"25.37"],[1471965300000,"26.07"],[1471966200000,"26.06"],[1471967100000,"25.67"],[1471968060000,"25.24"],[1471968900000,"25.02"],[1471969800000,"24.2"],[1471970700000,"23.74"],[1471971600000,"23.27"],[1471972500000,"22.35"],[1471973400000,"20.62"],[1471974360000,"19.14"],[1471975200000,"18.06"],[1471976100000,"17.05"],[1471977000000,"16.53"],[1471977900000,"16.01"],[1471978800000,"15.49"],[1471979700000,"15.28"],[1471980660000,"15.07"],[1471981500000,"15.13"],[1471982400000,"14.82"],[1471983300000,"14.56"],[1471984200000,"14.28"],[1471985100000,"13.97"],[1471986000000,"13.97"],[1471986900000,"13.66"],[1471987800000,"13.67"],[1471988700000,"13.44"],[1471989660000,"13.19"],[1471990500000,"12.85"],[1471991400000,"12.85"],[1471992300000,"12.92"],[1471993200000,"12.86"],[1471994100000,"12.71"],[1471995000000,"12.5"],[1471995900000,"12.54"],[1471996800000,"12.3"],[1471997700000,"12.16"],[1471998600000,"12.06"],[1471999500000,"12.99"],[1472000460000,"12.63"],[1472001300000,"12.66"],[1472002200000,"12.72"],[1472003100000,"11.73"],[1472004000000,"11.29"],[1472004900000,"11.14"],[1472005800000,"11.07"],[1472006760000,"10.96"],[1472007600000,"10.9"],[1472008500000,"10.7"],[1472009400000,"11.76"],[1472010300000,"12.17"],[1472011200000,"11.5"],[1472012100000,"11.7"],[1472013000000,"12.12"],[1472013900000,"13.23"],[1472014800000,"14.21"],[1472015700000,"16.73"],[1472016660000,"17.9"],[1472017500000,"18.58"],[1472018400000,"19.55"],[1472019300000,"20.55"],[1472020200000,"21.39"],[1472021100000,"22.54"],[1472022000000,"22.41"],[1472022960000,"23.05"],[1472023800000,"23.49"],[1472024700000,"23.95"],[1472025600000,"24.49"],[1472026500000,"24.89"],[1472027400000,"25.23"],[1472028300000,"26"],[1472029200000,"26.52"],[1472030100000,"26.87"],[1472031060000,"26.8"],[1472031900000,"27.21"],[1472032800000,"26.35"],[1472033700000,"27.7"],[1472034600000,"27.26"],[1472035500000,"27.4"],[1472036400000,"27.41"],[1472037360000,"27.67"],[1472038200000,"27.9"],[1472039100000,"27.73"],[1472040000000,"27.71"],[1472040900000,"27.95"],[1472041800000,"27.79"],[1472042700000,"28.19"],[1472043660000,"28.04"],[1472044500000,"28.03"],[1472045400000,"28.06"],[1472046300000,"27.83"],[1472047200000,"27.67"],[1472048100000,"27.67"],[1472049000000,"27.72"],[1472049960000,"27.5"],[1472050800000,"27.42"],[1472051700000,"27.25"],[1472052600000,"27.01"],[1472053500000,"26.78"],[1472054400000,"26.52"],[1472055300000,"26.06"],[1472056200000,"25.59"],[1472057100000,"25.06"],[1472058000000,"24.46"],[1472058900000,"23.57"],[1472059800000,"22.76"],[1472060700000,"20.71"],[1472061600000,"19"],[1472062500000,"17.95"],[1472063400000,"17.29"],[1472064300000,"16.71"],[1472065200000,"16.25"],[1472066100000,"15.99"],[1472067000000,"15.8"],[1472067900000,"15.38"],[1472068800000,"15.04"],[1472069700000,"14.9"],[1472070600000,"14.8"],[1472071500000,"14.41"],[1472072400000,"14.15"],[1472073300000,"13.98"],[1472074200000,"13.89"],[1472075100000,"13.54"],[1472076000000,"13.31"],[1472076900000,"13.04"],[1472077800000,"12.95"],[1472078760000,"12.55"],[1472079600000,"12.53"],[1472080500000,"12.64"],[1472081400000,"12.51"],[1472082300000,"12.65"],[1472083200000,"12.9"],[1472084100000,"13.96"],[1472085060000,"14.94"],[1472085900000,"15.17"],[1472086800000,"14.56"],[1472087700000,"13.97"],[1472088600000,"14.16"],[1472089500000,"13.68"],[1472090400000,"13.54"],[1472091300000,"12.52"],[1472092200000,"11.76"],[1472093100000,"11.36"],[1472094000000,"11.11"],[1472094900000,"10.75"],[1472095800000,"10.39"],[1472096700000,"10.3"],[1472097600000,"9.82"],[1472098500000,"9.98"],[1472099400000,"10.49"],[1472100300000,"11.54"],[1472101260000,"13.66"],[1472102100000,"17.45"],[1472103000000,"18.9"],[1472103900000,"20.18"],[1472104800000,"21.04"],[1472105700000,"19.9"],[1472106600000,"21.12"],[1472107560000,"21.52"],[1472108400000,"21.84"],[1472109300000,"23.06"],[1472110200000,"23.8"],[1472111100000,"23.88"],[1472112000000,"24.85"],[1472112900000,"24.99"],[1472113800000,"25.46"],[1472114700000,"25.76"],[1472115600000,"25.65"],[1472116500000,"25.88"],[1472117400000,"26.09"],[1472118300000,"26.08"],[1472119200000,"26.74"],[1472120100000,"26.8"],[1472121000000,"27.35"],[1472121960000,"27.42"],[1472122800000,"27.52"],[1472123700000,"27.95"],[1472124600000,"28.06"],[1472125500000,"28.37"],[1472126400000,"28.09"],[1472127300000,"28.6"],[1472128260000,"28.67"],[1472129100000,"28.81"],[1472130000000,"28.85"],[1472130900000,"28.75"],[1472131800000,"29.03"],[1472132700000,"28.83"],[1472133600000,"28.99"],[1472134500000,"28.63"],[1472135400000,"28.66"],[1472136300000,"28.52"],[1472137200000,"28.29"],[1472138100000,"28.23"],[1472139000000,"27.75"],[1472139960000,"27.56"],[1472140800000,"27.17"],[1472141700000,"26.69"],[1472142600000,"26.2"],[1472143500000,"25.68"],[1472144400000,"24.95"],[1472145300000,"23.22"],[1472146260000,"22.75"],[1472147100000,"21.25"],[1472148000000,"21.81"],[1472148900000,"20.1"],[1472149800000,"17.86"],[1472150700000,"17.85"],[1472151600000,"16.78"],[1472152500000,"16"],[1472153400000,"15.51"],[1472154300000,"15.65"],[1472155200000,"15.13"],[1472156100000,"14.69"],[1472157000000,"14.34"],[1472157900000,"14"],[1472158800000,"14.08"],[1472159700000,"13.98"],[1472160600000,"13.54"],[1472161500000,"13.39"],[1472162460000,"13.36"],[1472163300000,"13.19"],[1472164200000,"12.85"],[1472165100000,"12.67"],[1472166000000,"12.5"],[1472166900000,"12.22"],[1472167800000,"12.61"],[1472168760000,"12.26"],[1472169600000,"12.09"],[1472170500000,"11.68"],[1472171400000,"12.03"],[1472172300000,"11.43"],[1472173200000,"10.87"],[1472174100000,"10.66"],[1472175000000,"10.38"],[1472175900000,"10.28"],[1472176800000,"10.52"],[1472177700000,"10.14"],[1472178660000,"10.11"],[1472179500000,"10.16"],[1472180400000,"9.82"],[1472181300000,"10.21"],[1472182200000,"10.52"],[1472183100000,"10.62"],[1472184000000,"10.37"],[1472184960000,"10.45"],[1472185800000,"10.62"],[1472186700000,"11.42"],[1472187600000,"14.02"],[1472188500000,"16.52"],[1472189400000,"18.62"],[1472190300000,"17.24"],[1472191260000,"18.66"],[1472192100000,"19.33"],[1472193000000,"19.69"],[1472193900000,"20.63"],[1472194800000,"21.3"],[1472195700000,"22.49"],[1472196600000,"23.54"],[1472197500000,"23.13"],[1472198400000,"23.81"],[1472199300000,"24.63"],[1472200200000,"24.95"],[1472201100000,"26.29"],[1472202000000,"25.55"],[1472202960000,"26.78"],[1472203800000,"26.46"],[1472204700000,"27.55"],[1472205600000,"27.24"],[1472206500000,"27.55"],[1472207400000,"27.74"],[1472208300000,"28.27"],[1472209200000,"28.63"],[1472210100000,"28.68"],[1472211000000,"28.77"],[1472211900000,"29.05"],[1472212800000,"29.04"],[1472213700000,"28.59"],[1472214600000,"29.13"],[1472215560000,"30.26"],[1472216400000,"29.76"],[1472217300000,"29.36"],[1472218200000,"29.76"],[1472219100000,"29.72"],[1472220000000,"29.97"],[1472220900000,"29.16"],[1472221800000,"28.91"],[1472222700000,"28.92"],[1472223600000,"28.88"],[1472224500000,"28.75"],[1472225400000,"28.49"],[1472226300000,"28.18"],[1472227200000,"27.78"],[1472228100000,"27.38"],[1472229000000,"26.93"],[1472229900000,"26.28"],[1472230800000,"25.28"],[1472231760000,"24.04"],[1472232600000,"21.95"],[1472233500000,"20.3"],[1472234400000,"19.06"],[1472235300000,"18.18"],[1472236200000,"17.59"],[1472237100000,"16.93"],[1472238060000,"16.6"],[1472238900000,"16.3"],[1472239800000,"15.69"],[1472240700000,"15.29"],[1472241600000,"15.07"],[1472242500000,"14.93"],[1472243400000,"14.92"],[1472244300000,"14.94"],[1472245200000,"14.63"],[1472246100000,"14.5"],[1472247000000,"13.97"],[1472247960000,"13.87"],[1472248800000,"13.6"],[1472249700000,"13.28"],[1472250600000,"13.19"],[1472251500000,"14.09"],[1472252400000,"14.4"],[1472253300000,"14.27"],[1472254260000,"14.56"],[1472255100000,"14.5"],[1472256000000,"14.17"],[1472256900000,"14.2"],[1472257800000,"13.33"],[1472258700000,"12.91"],[1472259600000,"12.48"],[1472260500000,"11.98"],[1472261400000,"12.35"],[1472262300000,"12.22"],[1472263200000,"12.78"],[1472264100000,"13"],[1472265000000,"12.33"],[1472265900000,"11.71"],[1472266800000,"11.61"],[1472267700000,"11.32"],[1472268600000,"11.15"],[1472269500000,"11.44"],[1472270460000,"11.72"],[1472271300000,"11.17"],[1472272200000,"11.07"],[1472273100000,"12.48"],[1472274000000,"14.62"],[1472274900000,"17.72"],[1472275800000,"19.53"],[1472276760000,"18.84"],[1472277600000,"19.41"],[1472278500000,"19.53"],[1472279400000,"20.47"],[1472280300000,"20.94"],[1472281200000,"21.86"],[1472282100000,"23.96"],[1472283000000,"24.25"],[1472283900000,"24.24"],[1472284800000,"24.94"],[1472285700000,"25.62"],[1472286660000,"26.28"],[1472287500000,"27.19"],[1472288400000,"27.32"],[1472289300000,"27.03"],[1472290200000,"27.96"],[1472291100000,"29.15"],[1472292000000,"28.33"],[1472292900000,"29.31"],[1472293800000,"29.88"],[1472294760000,"28.63"],[1472295600000,"30.9"],[1472296500000,"29.99"],[1472297400000,"31.49"],[1472298300000,"30.75"],[1472299200000,"31.92"],[1472300100000,"31.56"],[1472301060000,"30.47"],[1472301900000,"30.67"],[1472302800000,"31.83"],[1472303700000,"31.33"],[1472304600000,"31.3"],[1472305500000,"31.21"],[1472306400000,"30.96"],[1472307360000,"30.85"],[1472308200000,"30.63"],[1472309100000,"30.38"],[1472310000000,"30.01"],[1472310900000,"29.96"],[1472311800000,"29.78"],[1472312700000,"29.6"],[1472313600000,"29.06"],[1472314500000,"28.71"],[1472315400000,"27.82"],[1472316300000,"27.18"],[1472317200000,"25.66"],[1472318100000,"23.7"],[1472319000000,"21.9"],[1472319900000,"20.63"],[1472320800000,"19.51"],[1472321700000,"18.69"],[1472322600000,"17.92"],[1472323560000,"17.52"],[1472324400000,"17.07"],[1472325300000,"16.7"],[1472326200000,"16.19"],[1472327100000,"15.81"],[1472328000000,"15.74"],[1472328900000,"15.53"],[1472329860000,"15.61"],[1472330700000,"15.25"],[1472331600000,"15.11"],[1472332500000,"15.5"],[1472333400000,"14.77"],[1472334300000,"14.49"],[1472335200000,"14.51"],[1472336160000,"14.14"],[1472337000000,"13.92"],[1472337900000,"13.98"],[1472338800000,"13.68"],[1472339700000,"13.66"],[1472340600000,"13.63"],[1472341500000,"13.51"],[1472342400000,"13.2"],[1472343300000,"13.11"],[1472344200000,"12.98"],[1472345100000,"12.98"],[1472346000000,"12.91"],[1472346900000,"12.71"],[1472347800000,"12.56"],[1472348700000,"12.54"],[1472349600000,"12.32"],[1472350500000,"12.65"],[1472351400000,"12.66"],[1472352360000,"12.38"],[1472353200000,"12.29"],[1472354100000,"12.11"],[1472355000000,"12.18"],[1472355900000,"12.78"],[1472356800000,"12.9"],[1472357700000,"12.93"],[1472358660000,"13.16"],[1472359500000,"13.51"],[1472360400000,"13.92"],[1472361300000,"14.67"],[1472362200000,"15.01"],[1472363100000,"15.88"],[1472364000000,"17.94"],[1472364900000,"20.38"],[1472365800000,"22.38"],[1472366700000,"23.12"],[1472367600000,"24.25"],[1472368560000,"25.24"],[1472369400000,"26.27"],[1472370300000,"26.38"],[1472371200000,"27.68"],[1472372100000,"28.51"],[1472373000000,"28.73"],[1472373900000,"29.08"],[1472374800000,"30.1"],[1472375700000,"30.06"],[1472376600000,"30.86"],[1472377560000,"31.4"],[1472378400000,"31.54"],[1472379300000,"30.52"],[1472380200000,"31.46"],[1472381100000,"31.79"],[1472382000000,"31.2"],[1472382900000,"31.5"],[1472383800000,"32.87"],[1472384700000,"32.02"],[1472385660000,"31.73"],[1472386500000,"31.97"],[1472387400000,"32.01"],[1472388300000,"31.92"],[1472389200000,"32.72"],[1472390100000,"32.95"],[1472391000000,"32.67"],[1472391960000,"33.33"],[1472392800000,"32.93"],[1472393700000,"32.93"],[1472394600000,"31.97"],[1472395500000,"32.32"],[1472396400000,"32.02"],[1472397300000,"31.65"],[1472398260000,"31.35"],[1472399100000,"31.23"],[1472400000000,"30.83"],[1472400900000,"30.12"],[1472401800000,"29.27"],[1472402700000,"27.92"],[1472403600000,"26.58"],[1472404560000,"25.1"],[1472405400000,"23.86"],[1472406300000,"22.81"],[1472407200000,"21.87"],[1472408100000,"21.34"],[1472409000000,"20.59"],[1472409900000,"20.02"],[1472410800000,"19.76"],[1472411700000,"19.55"],[1472412600000,"19.22"],[1472413500000,"18.99"],[1472414400000,"18.56"],[1472415300000,"18.23"],[1472416200000,"18.06"],[1472417100000,"17.81"],[1472418000000,"17.87"],[1472418900000,"17.63"],[1472419800000,"17.44"],[1472420700000,"17.55"],[1472421600000,"17.83"],[1472422500000,"17.73"],[1472423400000,"17.9"],[1472424300000,"17.77"],[1472425200000,"17.55"],[1472426100000,"17.41"],[1472427060000,"17.31"],[1472427900000,"17.11"],[1472428800000,"16.97"],[1472429700000,"16.75"],[1472430600000,"17.32"],[1472431500000,"17.11"],[1472432400000,"16.93"],[1472433300000,"16.94"],[1472434260000,"16.8"],[1472435100000,"16.54"],[1472436000000,"16.54"],[1472436900000,"16.59"],[1472437800000,"16.81"],[1472438700000,"16.81"],[1472439600000,"16.68"],[1472440500000,"16.27"],[1472441400000,"16.06"],[1472442300000,"16.95"],[1472443200000,"18"],[1472444100000,"19"],[1472445000000,"18.4"],[1472445900000,"17.68"],[1472446800000,"17.71"],[1472447700000,"17.68"],[1472448600000,"17.35"],[1472449500000,"16.88"],[1472450400000,"16.86"],[1472451300000,"16.83"],[1472452200000,"16.97"],[1472453100000,"17.03"],[1472454000000,"17.24"],[1472454900000,"17.5"],[1472455800000,"18.04"],[1472456700000,"19.32"],[1472457600000,"21.9"],[1472458500000,"24.24"],[1472459400000,"22.47"],[1472460300000,"22.93"],[1472461200000,"24.67"],[1472462100000,"24.23"],[1472463000000,"23.77"],[1472463900000,"22.83"],[1472464800000,"22.4"],[1472465700000,"20.75"],[1472466600000,"20.14"],[1472467500000,"21.29"],[1472468460000,"21.26"],[1472469300000,"21.06"],[1472470200000,"20.79"],[1472471100000,"20.95"],[1472472000000,"20.93"],[1472472900000,"22.78"],[1472473800000,"21.63"],[1472474700000,"20.75"],[1472475600000,"21.08"],[1472476500000,"22.18"],[1472477400000,"22.77"],[1472478300000,"24.33"],[1472479200000,"25.35"],[1472480100000,"24.49"],[1472481000000,"23.88"],[1472481900000,"23.65"],[1472482800000,"24.36"],[1472483700000,"22.91"],[1472484660000,"24.37"],[1472485500000,"24.64"],[1472486400000,"22.17"],[1472487300000,"22.37"],[1472488200000,"23.32"],[1472489100000,"22.92"],[1472490000000,"21.28"],[1472490960000,"19.59"],[1472491800000,"18.56"],[1472492700000,"18"],[1472493600000,"17.85"],[1472494500000,"17.77"],[1472495400000,"17.17"],[1472496300000,"16.81"],[1472497260000,"16.38"],[1472498100000,"16.43"],[1472499000000,"16.22"],[1472499900000,"16.56"],[1472500800000,"16.93"],[1472501700000,"17.08"],[1472502600000,"17.07"],[1472503560000,"17.16"],[1472504400000,"17.21"],[1472505300000,"17.01"],[1472506200000,"16.92"],[1472507100000,"16.91"],[1472508000000,"16.86"],[1472508900000,"17.01"],[1472509860000,"17"],[1472510700000,"17.05"],[1472511600000,"17.13"],[1472512500000,"17.12"],[1472513400000,"16.62"],[1472514300000,"16.54"],[1472515200000,"16.33"],[1472516100000,"15.97"],[1472517000000,"15.49"],[1472517900000,"14.97"],[1472518800000,"14.91"],[1472519700000,"14.62"],[1472520600000,"14.6"],[1472521500000,"14.79"],[1472522400000,"14.67"],[1472523300000,"14.49"],[1472524200000,"14.85"],[1472525100000,"15.16"],[1472526060000,"15.24"],[1472526900000,"15.37"],[1472527800000,"15.58"],[1472528700000,"16"],[1472529600000,"16.09"],[1472530500000,"16.19"],[1472531400000,"16.26"],[1472532360000,"16.32"],[1472533200000,"16.48"],[1472534100000,"16.61"],[1472535000000,"16.71"],[1472535900000,"16.67"],[1472536800000,"16.54"],[1472537700000,"16.5"],[1472538600000,"16.58"],[1472539500000,"16.69"],[1472540400000,"16.87"],[1472541300000,"17.52"],[1472542200000,"17.72"],[1472543160000,"17.91"],[1472544000000,"18.31"],[1472544900000,"20.78"],[1472545800000,"23.32"],[1472546700000,"23.95"],[1472547660000,"24.19"],[1472548500000,"23.5"],[1472549400000,"24.04"],[1472550300000,"24.45"],[1472551200000,"25.32"],[1472552100000,"25.13"],[1472553000000,"24.42"],[1472553960000,"25.89"],[1472554800000,"25.7"],[1472555700000,"25.71"],[1472556600000,"26.23"],[1472557500000,"25.66"],[1472558400000,"26.26"],[1472559300000,"26.54"],[1472560200000,"26.32"],[1472561100000,"26.09"],[1472562000000,"27.37"],[1472562900000,"26.67"],[1472563800000,"25.31"],[1472564700000,"26.77"],[1472565600000,"23.67"],[1472566500000,"25.97"],[1472567400000,"25.86"],[1472568300000,"26.05"],[1472569200000,"25.44"],[1472570160000,"25.64"],[1472571000000,"25.27"],[1472571900000,"24.98"],[1472572800000,"24.56"],[1472573700000,"24.68"],[1472574600000,"23.49"],[1472575500000,"21.64"],[1472576460000,"19.95"],[1472577300000,"19.5"],[1472578200000,"19.78"],[1472579100000,"19.21"],[1472580000000,"17.86"],[1472580900000,"17.25"],[1472581800000,"16.23"],[1472582760000,"15.62"],[1472583600000,"15.55"],[1472584500000,"14.96"],[1472585400000,"14.88"],[1472586300000,"14.54"],[1472587200000,"14.03"],[1472588100000,"13.86"],[1472589060000,"13.86"],[1472589900000,"13.26"],[1472590800000,"13.2"],[1472591700000,"12.98"],[1472592600000,"12.63"],[1472593500000,"12.36"],[1472594400000,"12.3"],[1472595300000,"12.33"],[1472596200000,"12.09"],[1472597100000,"11.86"],[1472598000000,"11.69"],[1472598960000,"11.47"],[1472599800000,"11.18"],[1472600700000,"11.23"],[1472601600000,"10.93"],[1472602500000,"10.66"],[1472603400000,"10.92"],[1472604300000,"10.68"],[1472605260000,"10.49"],[1472606100000,"10.17"],[1472607000000,"10.13"],[1472607900000,"9.96"],[1472608800000,"9.95"],[1472609700000,"9.59"],[1472610600000,"9.36"],[1472611500000,"9.29"],[1472612400000,"8.97"],[1472613300000,"8.74"],[1472614200000,"9"],[1472615100000,"8.82"],[1472616000000,"8.84"],[1472616900000,"8.61"],[1472617800000,"8.78"],[1472618700000,"9.21"],[1472619600000,"11.2"],[1472620500000,"14.55"],[1472621460000,"16.62"],[1472622300000,"16.78"],[1472623200000,"16.5"],[1472624100000,"16.31"],[1472625000000,"17.86"],[1472625900000,"18.22"],[1472626800000,"19.07"],[1472627760000,"18.92"],[1472628600000,"20.17"],[1472629500000,"20.76"],[1472630400000,"21.28"],[1472631300000,"21.49"],[1472632200000,"21.57"],[1472633100000,"21.78"],[1472634000000,"22.35"],[1472634960000,"22.68"],[1472635800000,"23.42"],[1472636700000,"23.62"],[1472637600000,"24.01"],[1472638500000,"23.83"],[1472639400000,"24.41"],[1472640300000,"24.55"],[1472641200000,"25.19"],[1472642100000,"25.9"],[1472643000000,"25.49"],[1472643900000,"26.04"],[1472644800000,"26.08"],[1472645700000,"25.97"],[1472646600000,"26.43"],[1472647500000,"26.39"],[1472648400000,"26.65"],[1472649300000,"26.38"],[1472650200000,"26.77"],[1472651100000,"26.6"],[1472652060000,"26.38"],[1472652900000,"26.79"],[1472653800000,"26.38"],[1472654700000,"26.19"],[1472655600000,"26.09"],[1472656500000,"25.88"],[1472657400000,"25.64"],[1472658360000,"25.37"],[1472659200000,"24.95"],[1472660100000,"24.42"],[1472661000000,"23.71"],[1472661900000,"22.63"],[1472662800000,"21.21"],[1472663700000,"19.72"],[1472664660000,"17.92"],[1472665500000,"16.68"],[1472666400000,"15.91"],[1472667300000,"15.39"],[1472668200000,"14.82"],[1472669100000,"14.37"],[1472670000000,"14.21"],[1472670960000,"14.07"],[1472671800000,"13.68"],[1472672700000,"13.3"],[1472673600000,"13.07"],[1472674500000,"12.52"],[1472675400000,"12.29"],[1472676300000,"12.19"],[1472677260000,"12.01"],[1472678100000,"11.8"],[1472679000000,"11.51"],[1472679900000,"11.19"],[1472680800000,"11.24"],[1472681700000,"11.05"],[1472682600000,"10.79"],[1472683560000,"10.69"],[1472684400000,"10.8"],[1472685300000,"10.61"],[1472686200000,"10.67"],[1472687100000,"10.77"],[1472688000000,"10.77"],[1472688900000,"10.46"],[1472689800000,"10.27"],[1472690700000,"9.88"],[1472691660000,"10.07"],[1472692500000,"10"],[1472693400000,"9.95"],[1472694300000,"9.73"],[1472695200000,"9.86"],[1472696100000,"9.64"],[1472697000000,"9.52"],[1472697960000,"9.53"],[1472698800000,"9.43"],[1472699700000,"9.31"],[1472700600000,"9.36"],[1472701500000,"9.21"],[1472702400000,"9.26"],[1472703300000,"9.23"],[1472704200000,"9.28"],[1472705100000,"9.97"],[1472706000000,"11.89"],[1472706900000,"13.7"],[1472707800000,"14.88"],[1472708700000,"15.83"],[1472709600000,"16.42"],[1472710500000,"16.07"],[1472711400000,"18.22"],[1472712300000,"17.93"],[1472713200000,"19.74"],[1472714160000,"21.26"],[1472715000000,"20.79"],[1472715900000,"22.78"],[1472716800000,"24.34"],[1472717700000,"23.92"],[1472718600000,"25.22"],[1472719500000,"25.98"],[1472720400000,"26.59"],[1472721300000,"27.48"],[1472722200000,"28.33"],[1472723100000,"26.32"],[1472724000000,"26"],[1472724900000,"27.67"],[1472725800000,"27.09"],[1472726700000,"26.93"],[1472727600000,"28.32"],[1472728500000,"29.31"],[1472729400000,"30.18"],[1472730300000,"28.66"],[1472731200000,"28"],[1472732100000,"27.76"],[1472733060000,"25.61"],[1472733900000,"26.11"],[1472734800000,"26.57"],[1472735700000,"26.62"],[1472736600000,"24.65"],[1472737500000,"23.57"],[1472738400000,"26.27"],[1472739360000,"24.85"],[1472740200000,"22.85"],[1472741100000,"19.77"],[1472742000000,"18.49"],[1472742900000,"20.13"],[1472743800000,"20.08"],[1472744700000,"21.58"],[1472745600000,"22.23"],[1472746500000,"21.97"],[1472747400000,"21.37"],[1472748300000,"20.76"],[1472749200000,"19.82"],[1472750100000,"18.86"],[1472751000000,"18.12"],[1472751900000,"17.64"],[1472752800000,"17.09"],[1472753700000,"16.82"],[1472754600000,"17.03"],[1472755500000,"17.01"],[1472756400000,"16.81"],[1472757300000,"16.26"],[1472758200000,"16.41"],[1472759100000,"16.22"],[1472760000000,"16.11"],[1472760900000,"16.27"],[1472761860000,"16.01"],[1472762700000,"15.85"],[1472763600000,"15.75"],[1472764500000,"15.7"],[1472765400000,"15.79"],[1472766300000,"15.64"],[1472767200000,"15.41"],[1472768160000,"14.77"],[1472769000000,"14.37"],[1472769900000,"14.28"],[1472770800000,"14.14"],[1472771700000,"14.19"],[1472772600000,"13.69"],[1472773500000,"13.81"],[1472774460000,"13.07"],[1472775300000,"12.8"],[1472776200000,"12.92"],[1472777100000,"12.77"],[1472778000000,"12.74"],[1472778900000,"12.74"],[1472779800000,"12.92"],[1472780700000,"13.08"],[1472781600000,"13.09"],[1472782500000,"13.06"],[1472783400000,"12.94"],[1472784300000,"13.16"],[1472785200000,"13.36"],[1472786100000,"13.62"],[1472787000000,"13.85"],[1472787900000,"13.95"],[1472788800000,"13.94"],[1472789700000,"13.85"],[1472790660000,"14.01"],[1472791500000,"14.15"],[1472792400000,"14.13"],[1472793300000,"14.37"],[1472794200000,"14.55"],[1472795100000,"14.96"],[1472796000000,"15.17"],[1472796960000,"15.38"],[1472797800000,"15.93"],[1472798700000,"15.95"],[1472799600000,"16.45"],[1472800500000,"16.95"],[1472801400000,"16.92"],[1472802300000,"18.16"],[1472803200000,"18.96"],[1472804100000,"20.78"],[1472805000000,"22.48"],[1472805900000,"24.99"],[1472806800000,"24.61"],[1472807700000,"26.64"],[1472808600000,"27.93"],[1472809560000,"27.58"],[1472810400000,"27.58"],[1472811300000,"26.75"],[1472812200000,"28.48"],[1472813100000,"29.22"],[1472814000000,"29.11"],[1472814900000,"29.52"],[1472815800000,"28.74"],[1472816700000,"29.36"],[1472817600000,"28.45"],[1472818500000,"28.86"],[1472819460000,"28.7"],[1472820300000,"28.65"],[1472821200000,"28.62"],[1472822100000,"28.55"],[1472823000000,"28.83"],[1472823900000,"29.1"],[1472824800000,"29.02"],[1472825760000,"28.4"],[1472826600000,"28.21"],[1472827500000,"28.14"],[1472828400000,"27.39"],[1472829300000,"27.15"],[1472830200000,"26.69"],[1472831100000,"27.04"],[1472832060000,"26.47"],[1472832900000,"25.95"],[1472833800000,"23.81"],[1472834700000,"22.75"],[1472835600000,"21.86"],[1472836500000,"20.37"],[1472837400000,"18.93"],[1472838360000,"17.73"],[1472839200000,"16.96"],[1472840100000,"16.4"],[1472841000000,"16.01"],[1472841900000,"15.76"],[1472842800000,"15.41"],[1472843700000,"15.38"],[1472844600000,"14.9"],[1472845500000,"14.59"],[1472846400000,"14.62"],[1472847300000,"14.24"],[1472848200000,"13.98"],[1472849100000,"13.71"],[1472850000000,"13.57"],[1472850900000,"13.25"],[1472851800000,"13.08"],[1472852700000,"12.81"],[1472853600000,"12.88"],[1472854560000,"12.58"],[1472855400000,"12.51"],[1472856300000,"12.91"],[1472857200000,"12.41"],[1472858100000,"12.14"],[1472859000000,"11.87"],[1472859900000,"11.76"],[1472860860000,"11.65"],[1472861700000,"11.52"],[1472862600000,"11.22"],[1472863500000,"11.12"],[1472864400000,"11.08"],[1472865300000,"11.04"],[1472866200000,"10.83"],[1472867100000,"10.9"],[1472868000000,"10.78"],[1472868900000,"10.99"],[1472869800000,"11.12"],[1472870700000,"11.4"],[1472871600000,"11.86"],[1472872500000,"11.6"],[1472873400000,"11.35"],[1472874300000,"11.29"],[1472875200000,"11.28"],[1472876100000,"11.01"],[1472877060000,"11.03"],[1472877900000,"11.19"],[1472878800000,"11.97"],[1472879700000,"12.33"],[1472880600000,"13.17"],[1472881500000,"13.92"],[1472882400000,"14.88"],[1472883360000,"15.96"],[1472884200000,"17.52"],[1472885100000,"17.05"],[1472886000000,"18.01"],[1472886900000,"20.01"],[1472887800000,"21.74"],[1472888700000,"22.3"],[1472889600000,"23.44"],[1472890500000,"24.23"],[1472891400000,"25.34"],[1472892300000,"24.88"],[1472893260000,"26.45"],[1472894100000,"28.06"],[1472895000000,"28.09"],[1472895900000,"27.34"],[1472896800000,"28.63"],[1472897700000,"27.54"],[1472898600000,"27.03"],[1472899560000,"27.52"],[1472900400000,"26.08"],[1472901300000,"26.3"],[1472902200000,"27.23"],[1472903100000,"27.6"],[1472904000000,"28.83"],[1472904900000,"29.55"],[1472905860000,"27.44"],[1472906700000,"29.27"],[1472907600000,"29.01"],[1472908500000,"29.52"],[1472909400000,"28.6"],[1472910300000,"29.19"],[1472911200000,"29.01"],[1472912100000,"28.36"],[1472913000000,"28.32"],[1472913900000,"28.57"],[1472914800000,"27.6"],[1472915700000,"27.74"],[1472916600000,"26.45"],[1472917500000,"27.22"],[1472918400000,"26.5"],[1472919300000,"24.9"],[1472920200000,"23.59"],[1472921100000,"21.89"],[1472922000000,"20.61"],[1472922900000,"19.44"],[1472923800000,"18.53"],[1472924700000,"17.91"],[1472925600000,"17.48"],[1472926500000,"17.07"],[1472927400000,"16.9"],[1472928300000,"16.67"],[1472929200000,"16.56"],[1472930100000,"16.53"],[1472931000000,"16.29"],[1472931900000,"16.03"],[1472932800000,"15.86"],[1472933700000,"15.74"],[1472934660000,"15.56"],[1472935500000,"15.55"],[1472936400000,"15.39"],[1472937300000,"15.08"],[1472938200000,"14.73"],[1472939100000,"14.47"],[1472940000000,"14.36"],[1472940960000,"14.45"],[1472941800000,"14.63"],[1472942700000,"14.41"],[1472943600000,"14.29"],[1472944500000,"13.8"],[1472945400000,"13.46"],[1472946300000,"13.35"],[1472947260000,"13.3"],[1472948100000,"13.41"],[1472949000000,"13.33"],[1472949900000,"12.97"],[1472950800000,"12.55"],[1472951700000,"12.62"],[1472952600000,"12.33"],[1472953500000,"12.08"],[1472954400000,"12.02"],[1472955300000,"11.57"],[1472956200000,"11.53"],[1472957100000,"11.36"],[1472958000000,"11.32"],[1472958900000,"11.08"],[1472959800000,"11.23"],[1472960700000,"11.26"],[1472961600000,"11.24"],[1472962500000,"11.28"],[1472963460000,"11.16"],[1472964300000,"11.02"],[1472965200000,"11.71"],[1472966100000,"12.65"],[1472967000000,"13.84"],[1472967900000,"16.02"],[1472968800000,"17.3"],[1472969760000,"18.73"],[1472970600000,"20.53"],[1472971500000,"21.06"],[1472972400000,"22.44"],[1472973300000,"24.44"],[1472974200000,"20.95"],[1472975100000,"21.05"],[1472976000000,"21.19"],[1472976900000,"25.22"],[1472977800000,"25.57"],[1472978700000,"26.47"],[1472979600000,"28.83"],[1472980560000,"30.97"],[1472981400000,"28.77"],[1472982300000,"29.47"],[1472983200000,"30.02"],[1472984100000,"29.22"],[1472985000000,"30.18"],[1472985900000,"28.1"],[1472986860000,"29.17"],[1472987700000,"28.75"],[1472988600000,"29.32"],[1472989500000,"28.88"],[1472990400000,"30.04"],[1472991300000,"29.02"],[1472992200000,"28.18"],[1472993100000,"29.29"],[1472994000000,"28.5"],[1472994900000,"27.69"],[1472995800000,"26.27"],[1472996760000,"26.04"],[1472997600000,"25.7"],[1472998500000,"25.76"],[1472999400000,"25.95"],[1473000300000,"25.37"],[1473001200000,"24.8"],[1473002100000,"24.95"],[1473003060000,"24.56"],[1473003900000,"24.32"],[1473004800000,"23.9"],[1473005700000,"23.33"],[1473006600000,"22.44"],[1473007500000,"21.8"],[1473008400000,"20.87"],[1473009360000,"20.55"],[1473010200000,"19.83"],[1473011100000,"19.65"],[1473012000000,"19.69"],[1473012900000,"19.09"],[1473013800000,"18.64"],[1473014700000,"18.18"],[1473015660000,"18.31"],[1473016500000,"20.63"],[1473017400000,"21.22"],[1473018300000,"21.12"],[1473019200000,"21.23"],[1473020100000,"20.99"],[1473021000000,"20.98"],[1473021960000,"20.25"],[1473022800000,"20.41"],[1473023700000,"20.23"],[1473024600000,"19.85"],[1473025500000,"18.76"],[1473026400000,"17.87"],[1473027300000,"17.52"],[1473028200000,"16.81"],[1473029100000,"16.46"],[1473030000000,"16.26"],[1473030900000,"16.09"],[1473031860000,"15.93"],[1473032700000,"15.84"],[1473033600000,"15.82"],[1473034500000,"15.8"],[1473035400000,"15.85"],[1473036300000,"15.85"],[1473037200000,"15.88"],[1473038100000,"16.02"],[1473039000000,"15.29"],[1473039900000,"14.99"],[1473040800000,"14.5"],[1473041700000,"14.19"],[1473042600000,"14.03"],[1473043500000,"13.85"],[1473044400000,"13.89"],[1473045360000,"13.83"],[1473046200000,"13.82"],[1473047100000,"13.99"],[1473048000000,"14.15"],[1473048900000,"14.38"],[1473049800000,"14.35"],[1473050700000,"14.24"],[1473051660000,"14.25"],[1473052500000,"14.32"],[1473053400000,"14.16"],[1473054300000,"14.34"],[1473055200000,"14.69"],[1473056100000,"17.97"],[1473057000000,"17.09"],[1473057900000,"17.86"],[1473058800000,"17.56"],[1473059700000,"16.71"],[1473060600000,"17.17"],[1473061500000,"17.39"],[1473062400000,"18.55"],[1473063300000,"21.77"],[1473064260000,"20.19"],[1473065100000,"20.11"],[1473066000000,"18.39"],[1473066900000,"20.18"],[1473067800000,"19"],[1473068700000,"17.65"],[1473069600000,"18.91"],[1473070560000,"18.79"],[1473071400000,"19.19"],[1473072300000,"18.14"],[1473073200000,"16.85"],[1473074100000,"17.33"],[1473075000000,"18.73"],[1473075900000,"21.37"],[1473076800000,"19.86"],[1473077700000,"19.98"],[1473078600000,"21.31"],[1473079500000,"20.54"],[1473080400000,"18.53"],[1473081300000,"18.81"],[1473082200000,"21.64"],[1473083100000,"21.94"],[1473084000000,"21.7"],[1473084900000,"23.13"],[1473085800000,"19.8"],[1473086700000,"18.39"],[1473087600000,"17.97"],[1473088500000,"17.58"],[1473089400000,"17.58"],[1473090300000,"17.76"],[1473091200000,"17.31"],[1473092100000,"16.13"],[1473093000000,"15.56"],[1473093900000,"15.16"],[1473094800000,"15.09"],[1473095700000,"14.4"],[1473096600000,"14.46"],[1473097500000,"14.48"],[1473098400000,"14.63"],[1473099300000,"14.62"],[1473100200000,"14.44"],[1473101100000,"14.33"],[1473102000000,"14.39"],[1473102900000,"14.34"],[1473103800000,"14.38"],[1473104700000,"14.47"],[1473105600000,"14.62"],[1473106500000,"14.55"],[1473107400000,"14.55"],[1473108300000,"14.6"],[1473109200000,"14.62"],[1473110100000,"14.56"],[1473111000000,"14.6"],[1473111900000,"14.61"],[1473112800000,"14.57"],[1473113700000,"14.53"],[1473114600000,"14.52"],[1473115560000,"14.47"],[1473116400000,"14.55"],[1473117300000,"14.64"],[1473118200000,"14.56"],[1473119100000,"14.74"],[1473120000000,"14.89"],[1473120900000,"14.76"],[1473121860000,"14.77"],[1473122700000,"14.71"],[1473123600000,"14.67"],[1473124500000,"14.71"],[1473125400000,"14.61"],[1473126300000,"14.67"],[1473127200000,"14.51"],[1473128100000,"14.56"],[1473129000000,"14.76"],[1473129900000,"14.47"],[1473130800000,"14.45"],[1473131760000,"14.37"],[1473132600000,"14.3"],[1473133500000,"14.08"],[1473134400000,"13.84"],[1473135300000,"13.68"],[1473136200000,"13.8"],[1473137100000,"14.04"],[1473138060000,"14.29"],[1473138900000,"14.79"],[1473139800000,"15.59"],[1473140700000,"19.16"],[1473141600000,"20.22"],[1473142500000,"18.98"],[1473143400000,"17.06"],[1473144300000,"17.23"],[1473145200000,"17.07"],[1473146100000,"17.07"],[1473147000000,"17.93"],[1473147900000,"18.04"],[1473148800000,"18.93"],[1473149700000,"19.55"],[1473150600000,"23.48"],[1473151560000,"18.47"],[1473152400000,"18.64"],[1473153300000,"18.67"],[1473154200000,"19.68"],[1473155100000,"19.46"],[1473156000000,"20.54"],[1473156900000,"20.43"],[1473157860000,"22.65"],[1473158700000,"20.64"],[1473159600000,"20.46"],[1473160500000,"21.08"],[1473161400000,"21.02"],[1473162300000,"20.29"],[1473163200000,"19.99"],[1473164160000,"19.44"],[1473165000000,"18.79"],[1473165900000,"18.55"],[1473166800000,"18.8"],[1473167700000,"18.8"],[1473168600000,"17.72"],[1473169500000,"17.28"],[1473170460000,"17.01"],[1473171300000,"16.95"],[1473172200000,"16.48"],[1473173100000,"16.44"],[1473174000000,"16.54"],[1473174900000,"16.66"],[1473175800000,"16.55"],[1473176700000,"16.23"],[1473177600000,"16.12"],[1473178500000,"16.29"],[1473179400000,"16.16"],[1473180300000,"15.99"],[1473181200000,"15.64"],[1473182100000,"15.49"],[1473183000000,"15.21"],[1473183900000,"15.13"],[1473184800000,"14.96"],[1473185700000,"14.82"],[1473186660000,"14.9"],[1473187500000,"14.84"],[1473188400000,"14.83"],[1473189300000,"14.9"],[1473190200000,"14.88"],[1473191100000,"14.77"],[1473192000000,"14.69"],[1473192960000,"14.49"],[1473193800000,"14.34"],[1473194700000,"14.2"],[1473195600000,"14.05"],[1473196500000,"13.94"],[1473197400000,"14.05"],[1473198300000,"14.1"],[1473199200000,"14.14"],[1473200160000,"14.15"],[1473201000000,"14.19"],[1473201900000,"14.2"],[1473202800000,"14.23"],[1473203700000,"14.16"],[1473204600000,"14.15"],[1473205500000,"14.13"],[1473206460000,"14.13"],[1473207300000,"14.06"],[1473208200000,"14.02"],[1473209100000,"14.15"],[1473210000000,"14.16"],[1473210900000,"14.03"],[1473211800000,"14.11"],[1473212700000,"14.18"],[1473213600000,"14.23"],[1473214500000,"14.27"],[1473215400000,"14.29"],[1473216300000,"14.29"],[1473217200000,"14.32"],[1473218100000,"14.33"],[1473219000000,"14.35"],[1473219900000,"14.38"],[1473220800000,"14.43"],[1473221700000,"14.53"],[1473222660000,"14.54"],[1473223500000,"14.55"],[1473224400000,"14.67"],[1473225300000,"14.81"],[1473226200000,"14.87"],[1473227100000,"15.07"],[1473228000000,"15.35"],[1473228960000,"15.6"],[1473229800000,"15.79"],[1473230700000,"16.37"],[1473231600000,"16.49"],[1473232500000,"17.19"],[1473233400000,"17.26"],[1473234300000,"19.34"],[1473235200000,"19.57"],[1473236160000,"20.24"],[1473237000000,"20.46"],[1473237900000,"20.79"],[1473238800000,"22.13"],[1473239700000,"22.04"],[1473240600000,"22.57"],[1473241500000,"23.6"],[1473242400000,"24"],[1473243300000,"23.75"],[1473244200000,"24.36"],[1473245100000,"24.28"],[1473246000000,"24.67"],[1473246900000,"24.88"],[1473247800000,"24.55"],[1473248700000,"25.22"],[1473249600000,"24.85"],[1473250500000,"25.48"],[1473251400000,"25.62"],[1473252300000,"25.88"],[1473253260000,"25.97"],[1473254100000,"26.2"],[1473255000000,"26.26"],[1473255900000,"25.56"],[1473256800000,"25.89"],[1473257700000,"25.52"],[1473258600000,"25.67"],[1473259560000,"25.37"],[1473260400000,"25.48"],[1473261300000,"25.24"],[1473262200000,"25.06"],[1473263100000,"24.84"],[1473264000000,"24.47"],[1473264900000,"23.98"],[1473265860000,"23.51"],[1473266700000,"23.12"],[1473267600000,"22.71"],[1473268500000,"22.02"],[1473269400000,"21.75"],[1473270300000,"21.26"],[1473271200000,"21"],[1473272160000,"20.77"],[1473273000000,"20.66"],[1473273900000,"20.49"],[1473274800000,"20.48"],[1473275700000,"20.34"],[1473276600000,"20.25"],[1473277500000,"20.01"],[1473278400000,"19.81"],[1473279300000,"19.63"],[1473280200000,"19.42"],[1473281100000,"19.35"],[1473282000000,"19.18"],[1473282900000,"18.91"],[1473283800000,"18.83"],[1473284700000,"18.51"],[1473285600000,"18.51"],[1473286500000,"18.19"],[1473287460000,"18.18"],[1473288300000,"18.09"],[1473289200000,"17.97"],[1473290100000,"17.84"],[1473291000000,"17.79"],[1473291900000,"17.77"],[1473292800000,"17.57"],[1473293760000,"17.6"],[1473294600000,"17.45"],[1473295500000,"17.49"],[1473296400000,"17.17"],[1473297300000,"16.61"],[1473298200000,"16.38"],[1473299100000,"16.21"],[1473300000000,"16.48"],[1473300900000,"16.17"],[1473301800000,"15.46"],[1473302700000,"15.65"],[1473303600000,"15.33"],[1473304500000,"15.69"],[1473305400000,"15.58"],[1473306300000,"15.58"],[1473307200000,"15.54"],[1473308100000,"15.6"],[1473309000000,"14.99"],[1473309960000,"15.18"],[1473310800000,"15.59"],[1473311700000,"16.43"],[1473312600000,"17.88"],[1473313500000,"18.65"],[1473314400000,"18.72"],[1473315300000,"20.01"],[1473316260000,"21.14"],[1473317100000,"21.16"],[1473318000000,"20.78"],[1473318900000,"21.22"],[1473319800000,"22.44"],[1473320700000,"23.04"],[1473321600000,"24.29"],[1473322500000,"24.78"],[1473323460000,"24.75"],[1473324300000,"25.85"],[1473325200000,"26.77"],[1473326100000,"26.96"],[1473327000000,"27.11"],[1473327900000,"27.42"],[1473328800000,"28.05"],[1473329760000,"28.3"],[1473330600000,"29.24"],[1473331500000,"28.68"],[1473332400000,"29.73"],[1473333300000,"28.63"],[1473334200000,"29.93"],[1473335100000,"29.78"],[1473336060000,"29.86"],[1473336900000,"28.74"],[1473337800000,"29.17"],[1473338700000,"28.77"],[1473339600000,"29.15"],[1473340500000,"30.16"],[1473341400000,"30.34"],[1473342360000,"29.79"],[1473343200000,"29.66"],[1473344100000,"29.35"],[1473345000000,"28.43"],[1473345900000,"29.22"],[1473346800000,"28.86"],[1473347700000,"27.79"],[1473348600000,"27.26"],[1473349500000,"27.14"],[1473350400000,"26.75"],[1473351300000,"25.87"],[1473352200000,"24.67"],[1473353100000,"23.51"],[1473354000000,"21.99"],[1473354900000,"20.37"],[1473355800000,"19.17"],[1473356700000,"18.18"],[1473357600000,"17.5"],[1473358500000,"17.08"],[1473359400000,"16.57"],[1473360300000,"16.32"],[1473361200000,"15.86"],[1473362100000,"15.7"],[1473363000000,"15.36"],[1473363900000,"15.35"],[1473364800000,"15.29"],[1473365700000,"14.87"],[1473366600000,"14.57"],[1473367500000,"14.46"],[1473368400000,"14.35"],[1473369300000,"14.68"],[1473370200000,"14.15"],[1473371100000,"14"],[1473372000000,"13.81"],[1473372900000,"13.76"],[1473373800000,"13.78"],[1473374700000,"13.6"],[1473375600000,"13.71"],[1473376500000,"13.47"],[1473377460000,"13.31"],[1473378300000,"13.2"],[1473379200000,"12.88"],[1473380100000,"12.73"],[1473381000000,"12.77"],[1473381900000,"12.85"],[1473382800000,"13"],[1473383760000,"12.88"],[1473384600000,"12.81"],[1473385500000,"12.73"],[1473386400000,"12.55"],[1473387300000,"12.36"],[1473388200000,"12.37"],[1473389100000,"12.02"],[1473390000000,"11.79"],[1473390900000,"11.59"],[1473391800000,"11.5"],[1473392700000,"11.51"],[1473393660000,"11.51"],[1473394500000,"11.48"],[1473395400000,"11.82"],[1473396300000,"11.56"],[1473397200000,"12.18"],[1473398100000,"13.47"],[1473399000000,"14.48"],[1473399960000,"15.54"],[1473400800000,"17.42"],[1473401700000,"18.18"],[1473402600000,"19.99"],[1473403500000,"20.05"],[1473404400000,"19.52"],[1473405300000,"20.98"],[1473406200000,"21.61"],[1473407100000,"21.36"],[1473408000000,"24.31"],[1473408900000,"25.5"],[1473409800000,"25.25"],[1473410700000,"25.21"],[1473411600000,"28.08"],[1473412500000,"26.66"],[1473413400000,"27.27"],[1473414300000,"28.2"],[1473415200000,"28.06"],[1473416100000,"27.12"],[1473417060000,"25.55"],[1473417900000,"27.95"],[1473418800000,"29.94"],[1473419700000,"28.9"],[1473420600000,"29.98"],[1473421500000,"29.43"],[1473422400000,"29.95"],[1473423360000,"28.14"],[1473424200000,"29.2"],[1473425100000,"29.48"],[1473426000000,"29.03"],[1473426900000,"29.29"],[1473427800000,"29.65"],[1473428700000,"29"],[1473429660000,"29.61"],[1473430500000,"28.97"],[1473431400000,"28.43"],[1473432300000,"28.56"],[1473433200000,"28.36"],[1473434100000,"27.77"],[1473435000000,"27.33"],[1473435960000,"27.04"],[1473436800000,"26.57"],[1473437700000,"25.39"],[1473438600000,"23.96"],[1473439500000,"22.56"],[1473440400000,"21.18"],[1473441300000,"19.75"],[1473442200000,"18.65"],[1473443100000,"17.79"],[1473444000000,"17.09"],[1473444900000,"16.66"],[1473445800000,"16.37"],[1473446700000,"16.24"],[1473447600000,"15.85"],[1473448500000,"15.41"],[1473449400000,"15.21"],[1473450300000,"14.89"],[1473451200000,"14.63"],[1473452100000,"14.48"],[1473453000000,"14.2"],[1473453900000,"13.93"],[1473454800000,"13.63"],[1473455700000,"13.73"],[1473456600000,"13.6"],[1473457500000,"13.36"],[1473458400000,"13.51"],[1473459300000,"13.3"],[1473460200000,"13.13"],[1473461100000,"12.95"],[1473462000000,"13.05"],[1473462900000,"12.74"],[1473463800000,"12.66"],[1473464760000,"12.51"],[1473465600000,"12.48"],[1473466500000,"12.53"],[1473467400000,"12.4"],[1473468300000,"12.11"],[1473469200000,"12.14"],[1473470100000,"11.99"],[1473471000000,"12.1"],[1473471900000,"11.95"],[1473472800000,"11.73"],[1473473700000,"11.66"],[1473474600000,"11.82"],[1473475500000,"11.8"],[1473476400000,"11.69"],[1473477300000,"11.48"],[1473478200000,"11.48"],[1473479100000,"11.4"],[1473480000000,"11.17"],[1473480960000,"11.22"],[1473481800000,"11.56"],[1473482700000,"11.46"],[1473483600000,"12.22"],[1473484500000,"13.25"],[1473485400000,"14.53"],[1473486300000,"15.44"],[1473487260000,"16.75"],[1473488100000,"18.36"],[1473489000000,"19.6"],[1473489900000,"19.02"],[1473490800000,"20.05"],[1473491700000,"20.81"],[1473492600000,"22.3"],[1473493500000,"23.53"],[1473494400000,"24.73"],[1473495300000,"25.79"],[1473496260000,"25.65"],[1473497100000,"26.57"],[1473498000000,"27.8"],[1473498900000,"27.47"],[1473499800000,"27.26"],[1473500700000,"27.77"],[1473501600000,"27.98"],[1473502560000,"28.42"],[1473503400000,"28.25"],[1473504300000,"28.13"],[1473505200000,"28.46"],[1473506100000,"29.03"],[1473507000000,"29.21"],[1473507900000,"29.24"],[1473508860000,"29.71"],[1473509700000,"29.17"],[1473510600000,"29.46"],[1473511500000,"29.6"],[1473512400000,"30.54"],[1473513300000,"30.12"],[1473514200000,"29.5"],[1473515100000,"29.97"],[1473516000000,"29.66"],[1473516900000,"29.34"],[1473517800000,"29.04"],[1473518700000,"28.83"],[1473519600000,"29.05"],[1473520560000,"28.44"],[1473521400000,"27.88"],[1473522300000,"27.41"],[1473523200000,"26.71"],[1473524100000,"25.9"],[1473525000000,"24.64"],[1473525900000,"23.24"],[1473526860000,"21.4"],[1473527700000,"20.09"],[1473528600000,"18.87"],[1473529500000,"17.93"],[1473530400000,"17.33"],[1473531300000,"16.8"],[1473532200000,"16.43"],[1473533160000,"16.23"],[1473534000000,"16.06"],[1473534900000,"15.9"],[1473535800000,"15.57"],[1473536700000,"15.32"],[1473537600000,"15.14"],[1473538500000,"15.01"],[1473539460000,"14.81"],[1473540300000,"14.74"],[1473541200000,"14.44"],[1473542100000,"14.32"],[1473543000000,"14.29"],[1473543900000,"14.48"],[1473544800000,"14.07"],[1473545760000,"13.99"],[1473546600000,"13.86"],[1473547500000,"13.56"],[1473548400000,"13.36"],[1473549300000,"13.31"],[1473550200000,"13.17"],[1473551100000,"13.3"],[1473552000000,"13.04"],[1473552900000,"12.78"],[1473553800000,"12.64"],[1473554700000,"12.51"],[1473555600000,"12.4"],[1473556500000,"12.15"],[1473557400000,"12.01"],[1473558300000,"12.15"],[1473559200000,"11.93"],[1473560100000,"11.83"],[1473561000000,"12.38"],[1473561960000,"12.21"],[1473562800000,"11.88"],[1473563700000,"11.7"],[1473564600000,"11.55"],[1473565500000,"11.36"],[1473566400000,"11.5"],[1473567300000,"11.26"],[1473568260000,"11.23"],[1473569100000,"11.25"],[1473570000000,"11.49"],[1473570900000,"12.77"],[1473571800000,"13.09"],[1473572700000,"14.35"],[1473573600000,"15.74"],[1473574500000,"17.56"],[1473575400000,"18.91"],[1473576300000,"19.71"],[1473577200000,"20.28"],[1473578100000,"21.05"],[1473579000000,"21.65"],[1473579900000,"23.46"],[1473580800000,"24.85"],[1473581700000,"25.27"],[1473582600000,"25.79"],[1473583500000,"27.39"],[1473584400000,"27.96"],[1473585300000,"27.49"],[1473586200000,"28.67"],[1473587100000,"29.04"],[1473588060000,"29.45"],[1473588900000,"29.24"],[1473589800000,"29.71"],[1473590700000,"30.2"],[1473591600000,"29.01"],[1473592500000,"29.35"],[1473593400000,"30.2"],[1473594360000,"30.41"],[1473595200000,"30.04"],[1473596100000,"30.76"],[1473597000000,"30.27"],[1473597900000,"31.08"],[1473598800000,"30.99"],[1473599700000,"30.43"],[1473600660000,"30.85"],[1473601500000,"30.09"],[1473602400000,"29.83"],[1473603300000,"29.31"],[1473604200000,"28.9"],[1473605100000,"28.31"],[1473606000000,"28.48"],[1473606960000,"28.32"],[1473607800000,"28.04"],[1473608700000,"27.76"],[1473609600000,"27.42"],[1473610500000,"26.19"],[1473611400000,"25.13"],[1473612300000,"24"],[1473613200000,"22.53"],[1473614100000,"21.38"],[1473615000000,"20.25"],[1473615900000,"19.35"],[1473616800000,"18.68"],[1473617700000,"18.18"],[1473618600000,"18.02"],[1473619500000,"18.2"],[1473620400000,"17.58"],[1473621300000,"17.26"],[1473622200000,"16.8"],[1473623100000,"16.6"],[1473624000000,"16.41"],[1473624900000,"16.2"],[1473625800000,"16.38"],[1473626700000,"16"],[1473627600000,"15.6"],[1473628500000,"15.65"],[1473629400000,"15.38"],[1473630300000,"15.12"],[1473631200000,"14.99"],[1473632100000,"14.81"],[1473633000000,"15"],[1473633900000,"14.76"],[1473634800000,"14.72"],[1473635760000,"14.45"],[1473636600000,"14.3"],[1473637500000,"14.09"],[1473638400000,"14.06"],[1473639300000,"14.02"],[1473640200000,"14.28"],[1473641100000,"14.16"],[1473642060000,"13.91"],[1473642900000,"14.2"],[1473643800000,"14.09"],[1473644700000,"14.03"],[1473645600000,"13.82"],[1473646500000,"13.65"],[1473647400000,"13.58"],[1473648300000,"13.57"],[1473649200000,"13.43"],[1473650100000,"13.09"],[1473651000000,"12.89"],[1473651900000,"13.26"],[1473652800000,"12.84"],[1473653700000,"12.54"],[1473654600000,"12.69"],[1473655500000,"12.47"],[1473656400000,"12.63"],[1473657300000,"13.3"],[1473658260000,"13.89"],[1473659100000,"14.71"],[1473660000000,"16.56"],[1473660900000,"18.49"],[1473661800000,"20.07"],[1473662700000,"21.12"],[1473663600000,"22.14"],[1473664560000,"22.13"],[1473665400000,"22.52"],[1473666300000,"23.45"],[1473667200000,"24.31"],[1473668100000,"25.12"],[1473669000000,"25.36"],[1473669900000,"25.46"],[1473670800000,"26.43"],[1473671700000,"26.61"],[1473672600000,"27.56"],[1473673500000,"27.86"],[1473674400000,"28.28"],[1473675300000,"28.72"],[1473676260000,"28.75"],[1473677100000,"28.84"],[1473678000000,"28.91"],[1473678900000,"29.28"],[1473679800000,"30.07"],[1473680700000,"29.53"],[1473681600000,"29.79"],[1473682560000,"29.96"],[1473683400000,"29.56"],[1473684300000,"29.84"],[1473685200000,"30.74"],[1473686100000,"31.08"],[1473687000000,"30.61"],[1473687900000,"31"],[1473688800000,"30.78"],[1473689700000,"30.14"],[1473690600000,"29.91"],[1473691500000,"29.76"],[1473692460000,"29.32"],[1473693300000,"29.06"],[1473694200000,"28.57"],[1473695100000,"27.96"],[1473696000000,"26.99"],[1473696900000,"25.83"],[1473697800000,"24.42"],[1473698760000,"22.92"],[1473699600000,"21.48"],[1473700500000,"20.16"],[1473701400000,"19.21"],[1473702300000,"18.79"],[1473703200000,"18.42"],[1473704100000,"17.89"],[1473705060000,"17.38"],[1473705900000,"17.18"],[1473706800000,"17.31"],[1473707700000,"16.94"],[1473708600000,"16.57"],[1473709500000,"16.23"],[1473710400000,"16.24"],[1473711360000,"15.87"],[1473712200000,"15.81"],[1473713100000,"15.75"],[1473714000000,"15.26"],[1473714900000,"15.08"],[1473715800000,"14.7"],[1473716700000,"14.4"],[1473717660000,"14.33"],[1473718500000,"14.22"],[1473719400000,"14.23"],[1473720300000,"14.02"],[1473721200000,"13.86"],[1473722100000,"13.78"],[1473723000000,"13.67"],[1473723900000,"13.56"],[1473724800000,"13.54"],[1473725700000,"13.76"],[1473726600000,"13.39"],[1473727500000,"13.17"],[1473728400000,"13.1"],[1473729300000,"12.91"],[1473730200000,"12.68"],[1473731100000,"12.74"],[1473732000000,"12.55"],[1473732900000,"12.38"],[1473733860000,"12.38"],[1473734700000,"12.15"],[1473735600000,"12.42"],[1473736500000,"12.47"],[1473737400000,"12.74"],[1473738300000,"12.84"],[1473739200000,"12.81"],[1473740160000,"13.27"],[1473741000000,"13.47"],[1473741900000,"13.19"],[1473742800000,"13.06"],[1473743700000,"13.24"],[1473744600000,"13.82"],[1473745500000,"14.38"],[1473746400000,"15.35"],[1473747300000,"16.41"],[1473748200000,"17.94"],[1473749100000,"19.52"],[1473750000000,"19.76"],[1473750900000,"20.88"],[1473751800000,"22.34"],[1473752700000,"23.71"],[1473753600000,"24.32"],[1473754500000,"25.48"],[1473755400000,"25.98"],[1473756300000,"26.43"],[1473757260000,"26.05"],[1473758100000,"26.6"],[1473759000000,"28.33"],[1473759900000,"28.47"],[1473760800000,"28.47"],[1473761700000,"28.57"],[1473762600000,"28.81"],[1473763560000,"28.93"],[1473764400000,"29.25"],[1473765300000,"29.25"],[1473766200000,"29.49"],[1473767100000,"29.59"],[1473768000000,"29.83"],[1473768900000,"29.43"],[1473769860000,"29.43"],[1473770700000,"29.79"],[1473771600000,"30.25"],[1473772500000,"30.26"],[1473773400000,"30.33"],[1473774300000,"29.92"],[1473775200000,"30.12"],[1473776160000,"29.64"],[1473777000000,"29.33"],[1473777900000,"29.19"],[1473778800000,"28.76"],[1473779700000,"28.47"],[1473780600000,"28.18"],[1473781500000,"27.58"],[1473782400000,"26.74"],[1473783300000,"25.53"],[1473784200000,"24.15"],[1473785100000,"22.53"],[1473786000000,"21.04"],[1473786900000,"19.75"],[1473787800000,"18.75"],[1473788700000,"18.13"],[1473789600000,"17.41"],[1473790500000,"16.94"],[1473791400000,"16.53"],[1473792300000,"16.24"],[1473793200000,"15.88"],[1473794100000,"15.51"],[1473795000000,"15.18"],[1473795900000,"14.84"],[1473796800000,"14.81"],[1473797700000,"14.61"],[1473798600000,"14.29"],[1473799500000,"14.07"],[1473800400000,"13.94"],[1473801300000,"13.57"],[1473802200000,"13.46"],[1473803100000,"13.31"],[1473804000000,"13.6"],[1473804900000,"13.27"],[1473805800000,"12.99"],[1473806700000,"12.66"],[1473807600000,"12.7"],[1473808500000,"12.55"],[1473809400000,"12.36"],[1473810300000,"12.41"],[1473811260000,"12.22"],[1473812100000,"12.25"],[1473813000000,"12.01"],[1473813900000,"11.81"],[1473814800000,"11.77"],[1473815700000,"11.8"],[1473816600000,"11.72"],[1473817560000,"11.57"],[1473818400000,"11.52"],[1473819300000,"11.36"],[1473820200000,"11.28"],[1473821100000,"11.45"],[1473822000000,"11.15"],[1473822900000,"11.18"],[1473823800000,"11.11"],[1473824700000,"11.01"],[1473825600000,"10.95"],[1473826500000,"10.7"],[1473827460000,"10.71"],[1473828300000,"11.1"],[1473829200000,"11.15"],[1473830100000,"12.3"],[1473831000000,"13.29"],[1473831900000,"15.16"],[1473832800000,"16.82"],[1473833760000,"18.69"],[1473834600000,"19.84"],[1473835500000,"20.79"],[1473836400000,"20.15"],[1473837300000,"21.07"],[1473838200000,"22.54"],[1473839100000,"24.75"],[1473840000000,"25.47"],[1473840900000,"25.72"],[1473841800000,"26.03"],[1473842700000,"27.1"],[1473843600000,"26.75"],[1473844500000,"26.76"],[1473845400000,"27.29"],[1473846300000,"27.48"],[1473847200000,"27.74"],[1473848100000,"28.51"],[1473849000000,"28.17"],[1473849900000,"28.91"],[1473850800000,"29.01"],[1473851700000,"29.26"],[1473852600000,"28.93"],[1473853500000,"29.43"],[1473854400000,"29.5"],[1473855300000,"29.79"],[1473856200000,"29.19"],[1473857100000,"29.06"],[1473858000000,"29.63"],[1473858900000,"29.83"],[1473859800000,"29.09"],[1473860700000,"29.66"],[1473861600000,"28.92"],[1473862500000,"28.8"],[1473863400000,"28.44"],[1473864360000,"28.29"],[1473865200000,"28.06"],[1473866100000,"27.63"],[1473867000000,"27.27"],[1473867900000,"26.85"],[1473868800000,"26.34"],[1473869700000,"25.78"],[1473870660000,"24.82"],[1473871500000,"23.15"],[1473872400000,"21.52"],[1473873300000,"19.81"],[1473874200000,"18.61"],[1473875100000,"17.67"],[1473876000000,"16.92"],[1473876960000,"16.4"],[1473877800000,"16.01"],[1473878700000,"15.54"],[1473879600000,"15.13"],[1473880500000,"14.83"],[1473881400000,"14.54"],[1473882300000,"14.27"],[1473883260000,"13.98"],[1473884100000,"13.88"],[1473885000000,"13.68"],[1473885900000,"13.58"],[1473886800000,"13.38"],[1473887700000,"13.47"],[1473888600000,"13.24"],[1473889560000,"13.22"],[1473890400000,"13.01"],[1473891300000,"12.99"],[1473892200000,"12.95"],[1473893100000,"12.78"],[1473894000000,"12.58"],[1473894900000,"12.63"],[1473895860000,"12.34"],[1473896700000,"12.17"],[1473897600000,"11.92"],[1473898500000,"11.74"],[1473899400000,"11.76"],[1473900300000,"11.8"],[1473901200000,"11.81"],[1473902100000,"11.76"],[1473903000000,"11.64"],[1473903900000,"11.79"],[1473904800000,"11.41"],[1473905700000,"11.27"],[1473906600000,"11.12"],[1473907500000,"11.1"],[1473908400000,"10.96"],[1473909300000,"10.92"],[1473910200000,"11.4"],[1473911100000,"11.38"],[1473912060000,"12.62"],[1473912900000,"12.79"],[1473913800000,"12.65"],[1473914700000,"12.86"],[1473915600000,"12.63"],[1473916500000,"13.74"],[1473917400000,"15.54"],[1473918360000,"17.02"],[1473919200000,"18.12"],[1473920100000,"18.65"],[1473921000000,"19.93"],[1473921900000,"20.24"],[1473922800000,"21.39"],[1473923700000,"21.11"],[1473924600000,"21.99"],[1473925500000,"22.38"],[1473926400000,"22.56"],[1473927300000,"23.41"],[1473928200000,"23.93"],[1473929100000,"24.03"],[1473930000000,"24.74"],[1473930900000,"25.33"],[1473931800000,"25.99"],[1473932700000,"26.49"],[1473933600000,"26.36"],[1473934500000,"26.97"],[1473935400000,"27.03"],[1473936300000,"27.67"],[1473937260000,"27.73"],[1473938100000,"28.42"],[1473939000000,"29.25"],[1473939900000,"28.86"],[1473940800000,"28.77"],[1473941700000,"29.29"],[1473942600000,"28.72"],[1473943560000,"29.18"],[1473944400000,"29.12"],[1473945300000,"29.66"],[1473946200000,"29.7"],[1473947100000,"29.65"],[1473948000000,"28.77"],[1473948900000,"28.87"],[1473949800000,"28.58"],[1473950700000,"28.09"],[1473951600000,"27.63"],[1473952500000,"27.33"],[1473953460000,"26.8"],[1473954300000,"25.93"],[1473955200000,"24.58"],[1473956100000,"22.47"],[1473957000000,"21.35"],[1473957900000,"20.39"],[1473958800000,"19.51"],[1473959760000,"18.62"],[1473960600000,"17.92"],[1473961500000,"17.31"],[1473962400000,"16.98"],[1473963300000,"16.72"],[1473964200000,"16.91"],[1473965100000,"16.88"],[1473966000000,"16.76"],[1473966900000,"16.33"],[1473967800000,"16.05"],[1473968700000,"15.64"],[1473969600000,"15.51"],[1473970500000,"15.35"],[1473971400000,"15.45"],[1473972300000,"15.59"],[1473973200000,"15.59"],[1473974100000,"15.82"],[1473975000000,"15.89"],[1473975900000,"15.54"],[1473976800000,"15.05"],[1473977700000,"14.82"],[1473978600000,"14.78"],[1473979500000,"14.67"],[1473980400000,"14.24"],[1473981300000,"14.03"],[1473982260000,"14.04"],[1473983100000,"14.56"],[1473984000000,"15.73"],[1473984900000,"16.39"],[1473985800000,"16.37"],[1473986700000,"16.28"],[1473987600000,"15.83"],[1473988560000,"15.02"],[1473989400000,"15.22"],[1473990300000,"15.76"],[1473991200000,"16"],[1473992100000,"15.6"],[1473993000000,"15.25"],[1473993900000,"15.23"],[1473994800000,"15.32"],[1473995700000,"15.38"],[1473996600000,"15.47"],[1473997500000,"15.44"],[1473998400000,"15.36"],[1473999300000,"15.33"],[1474000200000,"15.4"],[1474001100000,"15.36"],[1474002000000,"15.23"],[1474002900000,"15.41"],[1474003800000,"15.71"],[1474004760000,"15.99"],[1474005600000,"16.42"],[1474006500000,"16.84"],[1474007400000,"17.1"],[1474008300000,"17.76"],[1474009200000,"19.53"],[1474010100000,"18.84"],[1474011060000,"19.06"],[1474011900000,"20.61"],[1474012800000,"21.47"],[1474013700000,"23.4"],[1474014600000,"22.38"],[1474015500000,"21.76"],[1474016400000,"22.26"],[1474017300000,"24.84"],[1474018200000,"25.11"],[1474019100000,"23.53"],[1474020000000,"24.7"],[1474020900000,"23.57"],[1474021800000,"23.44"],[1474022700000,"23.26"],[1474023600000,"23.66"],[1474024500000,"24.09"],[1474025460000,"23.77"],[1474026300000,"24.03"],[1474027200000,"24.37"],[1474028100000,"23.96"],[1474029000000,"24.3"],[1474029900000,"24.74"],[1474030800000,"24.46"],[1474031760000,"24.47"],[1474032600000,"24.87"],[1474033500000,"25.27"],[1474034400000,"23.36"],[1474035300000,"23.53"],[1474036200000,"23.31"],[1474037100000,"23.09"],[1474038060000,"22.59"],[1474038900000,"22.46"],[1474039800000,"21.86"],[1474040700000,"21.22"],[1474041600000,"20.93"],[1474042500000,"20.74"],[1474043400000,"20.17"],[1474044360000,"19.57"],[1474045200000,"19.02"],[1474046100000,"18.52"],[1474047000000,"18.29"],[1474047900000,"17.99"],[1474048800000,"17.83"],[1474049700000,"17.71"],[1474050660000,"17.52"],[1474051500000,"17.46"],[1474052400000,"17.42"],[1474053300000,"17.38"],[1474054200000,"17.25"],[1474055100000,"17.15"],[1474056000000,"17.07"],[1474056900000,"17.1"],[1474057800000,"17.17"],[1474058700000,"17.42"],[1474059600000,"17.53"],[1474060500000,"17.43"],[1474061400000,"17.35"],[1474062300000,"17.39"],[1474063200000,"17.57"],[1474064100000,"17.27"],[1474065000000,"16.35"],[1474065900000,"15.59"],[1474066860000,"15.56"],[1474067700000,"15.56"],[1474068600000,"15.58"],[1474069500000,"15.74"],[1474070400000,"15.9"],[1474071300000,"16.18"],[1474072200000,"16.32"],[1474073100000,"16.21"],[1474074000000,"16.08"],[1474074900000,"15.88"],[1474075800000,"15.65"],[1474076700000,"15.56"],[1474077600000,"15.42"],[1474078500000,"15.35"],[1474079400000,"15.08"],[1474080300000,"14.93"],[1474081200000,"14.9"],[1474082100000,"14.9"],[1474083060000,"14.94"],[1474083900000,"14.84"],[1474084800000,"14.73"],[1474085700000,"14.59"],[1474086600000,"14.43"],[1474087500000,"14.36"],[1474088400000,"14.3"],[1474089360000,"14.25"],[1474090200000,"14.19"],[1474091100000,"14.11"],[1474092000000,"13.95"],[1474092900000,"13.71"],[1474093800000,"13.42"],[1474094700000,"13.31"],[1474095600000,"13.25"],[1474096500000,"13.08"],[1474097400000,"13.05"],[1474098300000,"13.1"],[1474099200000,"13.1"],[1474100100000,"13.21"],[1474101000000,"13.43"],[1474101900000,"13.45"],[1474102800000,"13.52"],[1474103700000,"13.55"],[1474104600000,"13.61"],[1474105500000,"13.61"],[1474106460000,"13.78"],[1474107300000,"13.71"],[1474108200000,"13.68"],[1474109100000,"13.68"],[1474110000000,"13.68"],[1474110900000,"13.78"],[1474111800000,"14.01"],[1474112700000,"13.96"],[1474113600000,"14.01"],[1474114500000,"14.24"],[1474115400000,"14.23"],[1474116360000,"14.06"],[1474117200000,"14.02"],[1474118100000,"13.91"],[1474119000000,"13.79"],[1474119900000,"13.8"],[1474120800000,"13.85"],[1474121700000,"13.8"],[1474122600000,"13.86"],[1474123500000,"13.79"],[1474124400000,"13.74"],[1474125300000,"13.68"],[1474126200000,"13.56"],[1474127100000,"13.54"],[1474128000000,"13.59"],[1474128900000,"13.48"],[1474129860000,"13.46"],[1474130700000,"13.36"],[1474131600000,"13.34"],[1474132500000,"13.35"],[1474133400000,"13.31"],[1474134300000,"13.32"],[1474135200000,"13.27"],[1474136100000,"13.24"],[1474137000000,"13.19"],[1474137900000,"13.14"],[1474138800000,"13.12"],[1474139760000,"13.08"],[1474140600000,"13.06"],[1474141500000,"13.06"],[1474142400000,"13.03"],[1474143300000,"13"],[1474144200000,"12.96"],[1474145100000,"12.94"],[1474146000000,"12.96"],[1474146900000,"12.98"],[1474147800000,"12.97"],[1474148700000,"12.89"],[1474149600000,"12.91"],[1474150500000,"12.93"],[1474151400000,"12.98"],[1474152300000,"12.99"],[1474153200000,"12.96"],[1474154100000,"12.96"],[1474155000000,"12.94"],[1474155960000,"12.91"],[1474156800000,"12.92"],[1474157700000,"12.9"],[1474158600000,"12.95"],[1474159500000,"13"],[1474160400000,"13.06"],[1474161300000,"13.07"],[1474162200000,"13.03"],[1474163100000,"13.03"],[1474164000000,"13.02"],[1474164900000,"13.04"],[1474165800000,"13.04"],[1474166700000,"13.07"],[1474167600000,"13.11"],[1474168500000,"13.12"],[1474169400000,"13.14"],[1474170300000,"13.13"],[1474171200000,"13.17"],[1474172160000,"13.18"],[1474173000000,"13.16"],[1474173900000,"13.12"],[1474174800000,"13.14"],[1474175700000,"13.13"],[1474176600000,"13.18"],[1474177500000,"13.19"],[1474178460000,"13.21"],[1474179300000,"13.29"],[1474180200000,"13.39"],[1474181100000,"13.5"],[1474182000000,"13.64"],[1474182900000,"13.84"],[1474183800000,"13.94"],[1474184700000,"14.34"],[1474185600000,"14.6"],[1474186500000,"15.15"],[1474187400000,"14.96"],[1474188300000,"14.9"],[1474189200000,"14.89"],[1474190160000,"14.76"],[1474191000000,"14.8"],[1474191900000,"14.86"],[1474192800000,"15.05"],[1474193700000,"15.19"],[1474194600000,"15.51"],[1474195500000,"15.6"],[1474196460000,"15.28"],[1474197300000,"15.34"],[1474198200000,"15.38"],[1474199100000,"15.81"],[1474200000000,"15.88"],[1474200900000,"16.66"],[1474201800000,"16.63"],[1474202760000,"15.72"],[1474203600000,"15.77"],[1474204500000,"15.89"],[1474205400000,"16.12"],[1474206300000,"15.71"],[1474207200000,"15.2"],[1474208100000,"15.24"],[1474209060000,"15.09"],[1474209900000,"15.24"],[1474210800000,"15.49"],[1474211700000,"15.45"],[1474212600000,"15.2"],[1474213500000,"15.03"],[1474214400000,"14.87"],[1474215360000,"14.79"],[1474216200000,"14.7"],[1474217100000,"14.6"],[1474218000000,"14.56"],[1474218900000,"14.55"],[1474219800000,"14.55"],[1474220700000,"14.55"],[1474221600000,"14.54"],[1474222500000,"14.5"],[1474223400000,"14.48"],[1474224300000,"14.48"],[1474225200000,"14.45"],[1474226100000,"14.38"],[1474227000000,"14.36"],[1474227900000,"14.32"],[1474228800000,"14.32"],[1474229700000,"14.3"],[1474230600000,"14.3"],[1474231560000,"14.24"],[1474232400000,"14.21"],[1474233300000,"14.19"],[1474234200000,"14.13"],[1474235100000,"14.07"],[1474236000000,"14.02"],[1474236900000,"13.99"],[1474237860000,"13.93"],[1474238700000,"13.74"],[1474239600000,"13.72"],[1474240500000,"13.85"],[1474241400000,"13.92"],[1474242300000,"13.97"],[1474243200000,"13.97"],[1474244160000,"14"],[1474245000000,"13.99"],[1474245900000,"14"],[1474246800000,"14.02"],[1474247700000,"13.99"],[1474248600000,"13.98"],[1474249500000,"13.95"],[1474250400000,"13.94"],[1474251300000,"13.92"],[1474252200000,"13.95"],[1474253100000,"13.94"],[1474254000000,"13.95"],[1474254900000,"13.97"],[1474255800000,"14.03"],[1474256700000,"14.1"],[1474257600000,"14.16"],[1474258500000,"14.18"],[1474259400000,"14.17"],[1474260360000,"14.13"],[1474261200000,"14.09"],[1474262100000,"14.04"],[1474263000000,"14.01"],[1474263900000,"14.05"],[1474264800000,"14.05"],[1474265700000,"14.07"],[1474266660000,"14.09"],[1474267500000,"14.13"],[1474268400000,"14.22"],[1474269300000,"14.34"],[1474270200000,"14.46"],[1474271100000,"14.48"],[1474272000000,"14.54"],[1474272900000,"14.34"],[1474273800000,"14.23"],[1474274700000,"13.91"],[1474275600000,"14.1"],[1474276500000,"14.32"],[1474277400000,"14.48"],[1474278300000,"14.6"],[1474279200000,"14.87"],[1474280100000,"15.42"],[1474281000000,"15.61"],[1474281900000,"15.25"],[1474282800000,"15.15"],[1474283700000,"15.71"],[1474284600000,"15.41"],[1474285500000,"15.44"],[1474286400000,"15.9"],[1474287360000,"15.51"],[1474288200000,"15.29"],[1474289100000,"15.56"],[1474290000000,"15.15"],[1474290900000,"15.52"],[1474291800000,"15.85"],[1474292700000,"15.61"],[1474293660000,"15.12"],[1474294500000,"15.11"],[1474295400000,"15.24"],[1474296300000,"15.13"],[1474297200000,"14.82"],[1474298100000,"14.6"],[1474299000000,"14.1"],[1474299960000,"13.96"],[1474300800000,"14.01"],[1474301700000,"13.89"],[1474302600000,"13.8"],[1474303500000,"13.77"],[1474304400000,"13.71"],[1474305300000,"13.61"],[1474306200000,"13.52"],[1474307100000,"13.46"],[1474308000000,"13.49"],[1474308900000,"13.44"],[1474309860000,"13.39"],[1474310700000,"13.43"],[1474311600000,"13.37"],[1474312500000,"13.31"],[1474313400000,"13.29"],[1474314300000,"13.26"],[1474315200000,"13.22"],[1474316160000,"13.2"],[1474317000000,"13.15"],[1474317900000,"13.12"],[1474318800000,"13.1"],[1474319700000,"13.03"],[1474320600000,"13"],[1474321500000,"12.91"],[1474322400000,"12.88"],[1474323300000,"12.8"],[1474324200000,"12.77"],[1474325100000,"12.74"],[1474326000000,"12.66"],[1474326900000,"12.6"],[1474327800000,"12.58"],[1474328700000,"12.53"],[1474329600000,"12.52"],[1474330500000,"12.53"],[1474331400000,"12.56"],[1474332360000,"12.48"],[1474333200000,"12.43"],[1474334100000,"12.41"],[1474335000000,"12.37"],[1474335900000,"12.35"],[1474336800000,"12.22"],[1474337700000,"12.15"],[1474338660000,"12.09"],[1474339500000,"12.14"],[1474340400000,"12.1"],[1474341300000,"12.05"],[1474342200000,"11.99"],[1474343100000,"11.99"],[1474344000000,"11.95"],[1474344900000,"11.94"],[1474345800000,"11.93"],[1474346700000,"11.77"],[1474347600000,"11.75"],[1474348500000,"11.65"],[1474349400000,"11.65"],[1474350300000,"11.72"],[1474351200000,"11.76"],[1474352100000,"11.9"],[1474353000000,"11.73"],[1474353900000,"11.37"],[1474354860000,"11.31"],[1474355700000,"11.43"],[1474356600000,"11.78"],[1474357500000,"12.13"],[1474358400000,"12.5"],[1474359300000,"12.54"],[1474360200000,"12.68"],[1474361100000,"12.92"],[1474362000000,"13.25"],[1474362900000,"13.46"],[1474363800000,"13.74"],[1474364760000,"14.58"],[1474365600000,"14.67"],[1474366500000,"15.39"],[1474367400000,"15.7"],[1474368300000,"16.77"],[1474369200000,"17.55"],[1474370100000,"18.69"],[1474371060000,"17.18"],[1474371900000,"17.41"],[1474372800000,"17.2"],[1474373700000,"17.35"],[1474374600000,"17.76"],[1474375500000,"17.47"],[1474376400000,"16.77"],[1474377300000,"16.3"],[1474378200000,"15.89"],[1474379100000,"16.24"],[1474380000000,"16.2"],[1474380900000,"15.89"],[1474381800000,"16.54"],[1474382700000,"16.59"],[1474383600000,"16.96"],[1474384500000,"15.98"],[1474385400000,"15.75"],[1474386300000,"16.07"],[1474387200000,"15.43"],[1474388100000,"14.5"],[1474389000000,"13.9"],[1474389900000,"13.38"],[1474390800000,"12.7"],[1474391700000,"11.77"],[1474392600000,"11.6"],[1474393560000,"11.32"],[1474394400000,"11.07"],[1474395300000,"11.3"],[1474396200000,"11.46"],[1474397100000,"11.53"],[1474398000000,"11.3"],[1474398900000,"11.18"],[1474399860000,"11.13"],[1474400700000,"11.08"],[1474401600000,"11.2"],[1474402500000,"11.24"],[1474403400000,"11.21"],[1474404300000,"11.36"],[1474405200000,"11.32"],[1474406160000,"11.34"],[1474407000000,"11.22"],[1474407900000,"11.37"],[1474408800000,"11.46"],[1474409700000,"11.24"],[1474410600000,"10.71"],[1474411500000,"10.53"],[1474412460000,"10.29"],[1474413300000,"10.22"],[1474414200000,"10.27"],[1474415100000,"9.79"],[1474416000000,"8.95"],[1474416900000,"8.27"],[1474417800000,"7.48"],[1474418760000,"7.34"],[1474419600000,"7.14"],[1474420500000,"6.9"],[1474421400000,"6.87"],[1474422300000,"7.35"],[1474423200000,"7.42"],[1474424100000,"7.13"],[1474425000000,"7.17"],[1474425900000,"6.83"],[1474426800000,"6.9"],[1474427700000,"7.13"],[1474428660000,"7.42"],[1474429500000,"7.44"],[1474430400000,"7.33"],[1474431300000,"7.39"],[1474432200000,"7.55"],[1474433100000,"7.68"],[1474434000000,"7.76"],[1474434960000,"7.89"],[1474435800000,"8.19"],[1474436700000,"8.51"],[1474437600000,"8.75"],[1474438500000,"9.13"],[1474439400000,"9.9"],[1474440300000,"10.29"],[1474441200000,"11.61"],[1474442100000,"12.82"],[1474443000000,"12.9"],[1474443900000,"13.12"],[1474444800000,"16.47"],[1474445700000,"17"],[1474446600000,"17.21"],[1474447500000,"18"],[1474448400000,"16.87"],[1474449360000,"18.61"],[1474450200000,"19.15"],[1474451100000,"19.45"],[1474452000000,"20.11"],[1474452900000,"20.25"],[1474453800000,"16.97"],[1474454700000,"18.99"],[1474455660000,"18.18"],[1474456500000,"17.38"],[1474457400000,"19.45"],[1474458300000,"21.14"],[1474459200000,"20.87"],[1474460100000,"20.13"],[1474461000000,"19.49"],[1474461960000,"18.05"],[1474462800000,"18.94"],[1474463700000,"21.25"],[1474464600000,"20.91"],[1474465500000,"20.35"],[1474466400000,"20.36"],[1474467300000,"20.24"],[1474468260000,"18.93"],[1474469100000,"17.34"],[1474470000000,"15.95"],[1474470900000,"16.93"],[1474471800000,"17.56"],[1474472700000,"17.21"],[1474473600000,"16.71"],[1474474500000,"15.73"],[1474475400000,"14.36"],[1474476300000,"12.9"],[1474477200000,"11.41"],[1474478160000,"10.31"],[1474479000000,"9.75"],[1474479900000,"9.22"],[1474480800000,"8.86"],[1474481700000,"8.48"],[1474482600000,"8.32"],[1474483500000,"8.08"],[1474484460000,"8.09"],[1474485300000,"7.53"],[1474486200000,"7.49"],[1474487100000,"7.44"],[1474488000000,"7.14"],[1474488900000,"7.39"],[1474489800000,"7.34"],[1474490760000,"7.18"],[1474491600000,"6.97"],[1474492500000,"6.74"],[1474493400000,"6.37"],[1474494300000,"6.08"],[1474495200000,"6.1"],[1474496100000,"6"],[1474497060000,"5.64"],[1474497900000,"5.57"],[1474498800000,"5.87"],[1474499700000,"5.49"],[1474500600000,"5.65"],[1474501500000,"5.38"],[1474502400000,"5"],[1474503360000,"4.95"],[1474504200000,"4.99"],[1474505100000,"5.1"],[1474506000000,"6.29"],[1474506900000,"6.54"],[1474507800000,"6.23"],[1474508700000,"6.2"],[1474509600000,"6.46"],[1474510500000,"6.2"],[1474511400000,"5.93"],[1474512300000,"5.82"],[1474513200000,"5.95"],[1474514100000,"6.4"],[1474515000000,"6.61"],[1474515900000,"6.54"],[1474516800000,"6.45"],[1474517700000,"6.01"],[1474518600000,"5.97"],[1474519560000,"6.08"],[1474520400000,"6.11"],[1474521300000,"6.43"],[1474522200000,"6.55"],[1474523100000,"6.73"],[1474524000000,"6.82"],[1474524900000,"6.99"],[1474525860000,"7.08"],[1474526700000,"7.36"],[1474527600000,"7.7"],[1474528500000,"8.22"],[1474529400000,"8.73"],[1474530300000,"9.57"],[1474531200000,"9.44"],[1474532100000,"10.34"],[1474533000000,"10.96"],[1474533900000,"12.13"],[1474534800000,"12.51"],[1474535700000,"15.75"],[1474536600000,"17.09"],[1474537500000,"18.24"],[1474538400000,"19.06"],[1474539300000,"19.49"],[1474540200000,"20.76"],[1474541100000,"22.19"],[1474542000000,"21.28"],[1474542900000,"21.94"],[1474543800000,"21.47"],[1474544700000,"21.37"],[1474545600000,"21.6"],[1474546560000,"21.53"],[1474547400000,"21.55"],[1474548300000,"21.35"],[1474549200000,"21.53"],[1474550100000,"21.61"],[1474551000000,"21.52"],[1474551900000,"21.58"],[1474552860000,"21.13"],[1474553700000,"20.4"],[1474554600000,"20.49"],[1474555500000,"20.05"],[1474556400000,"19.73"],[1474557300000,"19.46"],[1474558200000,"19.18"],[1474559160000,"18.27"],[1474560000000,"17.42"],[1474560900000,"16.15"],[1474561800000,"14.34"],[1474562700000,"12.7"],[1474563600000,"11.26"],[1474564500000,"10.17"],[1474565400000,"9.65"],[1474566360000,"9.11"],[1474567200000,"8.67"],[1474568100000,"8.32"],[1474569000000,"8.01"],[1474569900000,"7.88"],[1474570800000,"8.03"],[1474571700000,"8.49"],[1474572660000,"7.79"],[1474573500000,"7.5"],[1474574400000,"7.25"],[1474575300000,"7.38"],[1474576200000,"7.01"],[1474577100000,"6.74"],[1474578000000,"6.83"],[1474578900000,"6.69"],[1474579800000,"6.72"],[1474580700000,"6.45"],[1474581600000,"6.27"],[1474582560000,"6.46"],[1474583400000,"6.17"],[1474584300000,"5.96"],[1474585200000,"6.05"],[1474586100000,"6.21"],[1474587000000,"5.94"],[1474587900000,"5.76"],[1474588860000,"5.88"],[1474589700000,"6.24"],[1474590600000,"6.3"],[1474591500000,"6.15"],[1474592400000,"5.91"],[1474593300000,"5.81"],[1474594200000,"5.95"],[1474595160000,"6.04"],[1474596000000,"5.7"],[1474596900000,"5.42"],[1474597800000,"5.78"],[1474598700000,"6.25"],[1474599600000,"6.69"],[1474600500000,"6.31"],[1474601400000,"5.81"],[1474602300000,"5.81"],[1474603200000,"6.27"],[1474604100000,"6.34"],[1474605000000,"6.26"],[1474605900000,"5.59"],[1474606800000,"5.35"],[1474607700000,"5.66"],[1474608600000,"5.79"],[1474609500000,"6.78"],[1474610400000,"7.81"],[1474611360000,"8.54"],[1474612200000,"8.71"],[1474613100000,"9.49"],[1474614000000,"9.67"],[1474614900000,"9.25"],[1474615800000,"11.79"],[1474616700000,"13.76"],[1474617600000,"15.65"],[1474618500000,"15.7"],[1474619460000,"16.89"],[1474620300000,"17.08"],[1474621200000,"18.09"],[1474622100000,"18.98"],[1474623000000,"20.11"],[1474623900000,"18.68"],[1474624800000,"21.11"],[1474625700000,"20.81"],[1474626600000,"20.46"],[1474627500000,"21.79"],[1474628400000,"22.62"],[1474629300000,"21.45"],[1474630200000,"22.36"],[1474631100000,"22.95"],[1474632000000,"22.49"],[1474632900000,"23.21"],[1474633800000,"23.08"],[1474634700000,"24.19"],[1474635600000,"24.23"],[1474636560000,"22.31"],[1474637400000,"22.46"],[1474638300000,"22.64"],[1474639200000,"22.32"],[1474640100000,"21.63"],[1474641000000,"21.8"],[1474641900000,"21.28"],[1474642860000,"20.61"],[1474643700000,"20.66"],[1474644600000,"20"],[1474645500000,"18.71"],[1474646400000,"17.6"],[1474647300000,"17"],[1474648200000,"15.39"],[1474649160000,"13.95"],[1474650000000,"12.85"],[1474650900000,"11.78"],[1474651800000,"10.87"],[1474652700000,"10.43"],[1474653600000,"10.28"],[1474654500000,"9.9"],[1474655460000,"9.6"],[1474656300000,"9.21"],[1474657200000,"9.05"],[1474658100000,"9.05"],[1474659000000,"9.31"],[1474659900000,"9.3"],[1474660800000,"8.64"],[1474661760000,"8.35"],[1474662600000,"7.99"],[1474663500000,"7.87"],[1474664400000,"7.46"],[1474665300000,"7.64"],[1474666200000,"7.58"],[1474667100000,"7.03"],[1474668060000,"6.87"],[1474668900000,"6.81"],[1474669800000,"6.52"],[1474670700000,"6.33"],[1474671600000,"6.29"],[1474672500000,"6.26"],[1474673400000,"6.11"],[1474674360000,"5.57"],[1474675200000,"5.48"],[1474676100000,"5.16"],[1474677000000,"5.33"],[1474677900000,"6.04"],[1474678800000,"6.44"],[1474679700000,"6.82"],[1474680600000,"7.16"],[1474681500000,"7.48"],[1474682400000,"7.7"],[1474683300000,"7.83"],[1474684200000,"7.9"],[1474685100000,"8.05"],[1474686000000,"7.94"],[1474686900000,"7.79"],[1474687800000,"7.56"],[1474688700000,"7.47"],[1474689600000,"7.36"],[1474690560000,"7.38"],[1474691400000,"7.34"],[1474692300000,"7.4"],[1474693200000,"7.25"],[1474694100000,"7.24"],[1474695000000,"7.25"],[1474695900000,"7.39"],[1474696860000,"7.43"],[1474697700000,"7.58"],[1474698600000,"8.25"],[1474699500000,"8.56"],[1474700400000,"8.84"],[1474701300000,"9.35"],[1474702200000,"9.9"],[1474703100000,"10.55"],[1474704000000,"11.44"],[1474704960000,"12.42"],[1474705800000,"15.43"],[1474706700000,"17.72"],[1474707600000,"18.45"],[1474708500000,"19.25"],[1474709400000,"21.18"],[1474710300000,"21.35"],[1474711260000,"21.6"],[1474712100000,"22.13"],[1474713000000,"22.58"],[1474713900000,"22.53"],[1474714800000,"24.56"],[1474715700000,"24.15"],[1474716600000,"23.99"],[1474717560000,"22.84"],[1474718400000,"22.76"],[1474719300000,"23.41"],[1474720200000,"22.96"],[1474721100000,"23.27"],[1474722000000,"23.58"],[1474722900000,"23.15"],[1474723860000,"23.54"],[1474724700000,"22.89"],[1474725600000,"22.96"],[1474726500000,"22.4"],[1474727400000,"21.93"],[1474728300000,"22.25"],[1474729200000,"21.73"],[1474730160000,"21.41"],[1474731000000,"20.52"],[1474731900000,"19.41"],[1474732800000,"17.77"],[1474733700000,"16.66"],[1474734600000,"15.36"],[1474735500000,"13.72"],[1474736400000,"12"],[1474737300000,"11.06"],[1474738200000,"10.16"],[1474739100000,"9.33"],[1474740000000,"9.16"],[1474740900000,"8.66"],[1474741800000,"8.51"],[1474742700000,"8.6"],[1474743600000,"7.91"],[1474744500000,"8.28"],[1474745400000,"7.76"],[1474746300000,"7.18"],[1474747200000,"7"],[1474748100000,"6.83"],[1474749000000,"6.82"],[1474749900000,"6.64"],[1474750800000,"6.8"],[1474751700000,"6.62"],[1474752600000,"6.52"],[1474753500000,"6.35"],[1474754400000,"6.25"],[1474755300000,"5.93"],[1474756200000,"5.63"],[1474757100000,"5.6"],[1474758000000,"5.44"],[1474758900000,"5.5"],[1474759800000,"5.53"],[1474760700000,"5.45"],[1474761600000,"5.19"],[1474762500000,"4.98"],[1474763400000,"4.9"],[1474764300000,"5.25"],[1474765260000,"4.91"],[1474766100000,"4.9"],[1474767000000,"4.76"],[1474767900000,"5.19"],[1474768800000,"5.1"],[1474769700000,"4.8"],[1474770600000,"4.7"],[1474771560000,"4.46"],[1474772400000,"4.47"],[1474773300000,"4.35"],[1474774200000,"4.09"],[1474775100000,"4.33"],[1474776000000,"4.41"],[1474776900000,"4.69"],[1474777800000,"4.94"],[1474778700000,"4.77"],[1474779600000,"4.36"],[1474780500000,"4.81"],[1474781400000,"5.4"],[1474782300000,"6.04"],[1474783200000,"7.13"],[1474784100000,"7.96"],[1474785000000,"7.91"],[1474785900000,"8.4"],[1474786800000,"10.5"],[1474787760000,"11.88"],[1474788600000,"12.91"],[1474789500000,"14.86"],[1474790400000,"16.38"],[1474791300000,"16.84"],[1474792200000,"17.31"],[1474793160000,"18.34"],[1474794000000,"19.22"],[1474794900000,"19.04"],[1474795800000,"19.59"],[1474796700000,"20.36"],[1474797600000,"21.38"],[1474798500000,"21.05"],[1474799460000,"20.74"],[1474800300000,"21.88"],[1474801200000,"22.14"],[1474802100000,"22.7"],[1474803000000,"22.91"],[1474803900000,"22.53"],[1474804800000,"24.36"],[1474805760000,"23.11"],[1474806600000,"23.31"],[1474807500000,"22.86"],[1474808400000,"22.48"],[1474809300000,"22.42"],[1474810200000,"23.17"],[1474811100000,"23.06"],[1474812000000,"22.84"],[1474812900000,"22.28"],[1474813800000,"22.25"],[1474814700000,"22.22"],[1474815600000,"21.93"],[1474816500000,"21.54"],[1474817400000,"21.12"],[1474818300000,"20.65"],[1474819200000,"19.66"],[1474820100000,"17.95"],[1474821000000,"15.96"],[1474821900000,"14.3"],[1474822800000,"12.77"],[1474823700000,"11.79"],[1474824600000,"10.85"],[1474825500000,"10.15"],[1474826400000,"9.78"],[1474827300000,"9.73"],[1474828200000,"9.2"],[1474829100000,"8.92"],[1474830000000,"8.56"],[1474830900000,"8.34"],[1474831800000,"8.3"],[1474832700000,"7.86"],[1474833600000,"7.73"],[1474834500000,"7.5"],[1474835400000,"7.55"],[1474836300000,"7.11"],[1474837200000,"6.99"],[1474838100000,"6.77"],[1474839000000,"6.83"],[1474839900000,"6.86"],[1474840800000,"6.91"],[1474841700000,"7.12"],[1474842600000,"6.75"],[1474843500000,"6.28"],[1474844400000,"6.34"],[1474845300000,"6.66"],[1474846200000,"7.04"],[1474847160000,"7.31"],[1474848000000,"7.01"],[1474848900000,"6.36"],[1474849800000,"6.06"],[1474850700000,"6.17"],[1474851600000,"6.55"],[1474852500000,"6.99"],[1474853460000,"7.46"],[1474854300000,"7.71"],[1474855200000,"8.12"],[1474856100000,"8.23"],[1474857000000,"8.3"],[1474857900000,"8.28"],[1474858800000,"8.18"],[1474859760000,"8.13"],[1474860600000,"8.32"],[1474861500000,"8.44"],[1474862400000,"8.52"],[1474863300000,"8.6"],[1474864200000,"8.7"],[1474865100000,"8.75"],[1474866000000,"8.7"],[1474866900000,"8.78"],[1474867800000,"8.92"],[1474868700000,"9.34"],[1474869660000,"9.51"],[1474870500000,"9.71"],[1474871400000,"9.9"],[1474872300000,"10.25"],[1474873200000,"10.26"],[1474874100000,"10.76"],[1474875000000,"10.72"],[1474875960000,"11.32"],[1474876800000,"11.84"],[1474877700000,"12.21"],[1474878600000,"13.22"],[1474879500000,"14.38"],[1474880400000,"13.64"],[1474881300000,"14.23"],[1474882200000,"14.5"],[1474883100000,"17.02"],[1474884000000,"17.66"],[1474884900000,"18.1"],[1474885800000,"17.61"],[1474886700000,"17.76"],[1474887600000,"17.85"],[1474888500000,"18.34"],[1474889400000,"17.72"],[1474890300000,"17.5"],[1474891200000,"19.04"],[1474892100000,"19.68"],[1474893000000,"20.59"],[1474893900000,"23.31"],[1474894800000,"23.52"],[1474895700000,"23.14"],[1474896600000,"24.03"],[1474897500000,"23.08"],[1474898400000,"22.4"],[1474899300000,"21.25"],[1474900260000,"20.19"],[1474901100000,"20.12"],[1474902000000,"19.23"],[1474902900000,"18.21"],[1474903800000,"17.95"],[1474904700000,"17.51"],[1474905600000,"16.81"],[1474906560000,"16.08"],[1474907400000,"15.68"],[1474908300000,"14.81"],[1474909200000,"13.92"],[1474910100000,"13.14"],[1474911000000,"12.62"],[1474911900000,"12.28"],[1474912860000,"12.05"],[1474913700000,"12.03"],[1474914600000,"11.69"],[1474915500000,"11.8"],[1474916400000,"11.96"],[1474917300000,"11.48"],[1474918200000,"11.32"],[1474919160000,"11"],[1474920000000,"10.86"],[1474920900000,"10.9"],[1474921800000,"10.48"],[1474922700000,"10.24"],[1474923600000,"10.24"],[1474924500000,"10.24"],[1474925460000,"9.91"],[1474926300000,"10.23"],[1474927200000,"10.35"],[1474928100000,"10.37"],[1474929000000,"10.4"],[1474929900000,"10.03"],[1474930800000,"9.89"],[1474931760000,"9.92"],[1474932600000,"9.85"],[1474933500000,"9.79"],[1474934400000,"9.48"],[1474935300000,"9.5"],[1474936200000,"9.34"],[1474937100000,"8.91"],[1474938000000,"8.77"],[1474938900000,"8.72"],[1474939800000,"8.3"],[1474940700000,"8.05"],[1474941660000,"8.3"],[1474942500000,"8.16"],[1474943400000,"7.98"],[1474944300000,"7.63"],[1474945200000,"7.49"],[1474946100000,"7.62"],[1474947000000,"7.65"],[1474947960000,"7.47"],[1474948800000,"7.14"],[1474949700000,"6.91"],[1474950600000,"6.86"],[1474951500000,"6.96"],[1474952400000,"7.19"],[1474953300000,"7.19"],[1474954260000,"7.88"],[1474955100000,"8.58"],[1474956000000,"8.91"],[1474956900000,"9.78"],[1474957800000,"10.07"],[1474958700000,"10.63"],[1474959600000,"11.2"],[1474960500000,"11.8"],[1474961400000,"12.83"],[1474962300000,"12.63"],[1474963200000,"13.77"],[1474964100000,"14.69"],[1474965000000,"16.29"],[1474965900000,"18.31"],[1474966800000,"19.54"],[1474967700000,"20.5"],[1474968660000,"20.77"],[1474969500000,"21.12"],[1474970400000,"20.94"],[1474971300000,"22.53"],[1474972200000,"22.56"],[1474973100000,"22.61"],[1474974000000,"24.32"],[1474974960000,"23.8"],[1474975800000,"24.35"],[1474976700000,"23.55"],[1474977600000,"23.99"],[1474978500000,"23.47"],[1474979400000,"24.43"],[1474980300000,"24.5"],[1474981260000,"24.87"],[1474982100000,"25.46"],[1474983000000,"25.09"],[1474983900000,"25.09"],[1474984800000,"23.82"],[1474985700000,"23.69"],[1474986600000,"23.22"],[1474987560000,"22.96"],[1474988400000,"23.05"],[1474989300000,"22.13"],[1474990200000,"21.16"],[1474991100000,"20.16"],[1474992000000,"18.56"],[1474992900000,"17.04"],[1474993800000,"15.7"],[1474994700000,"14.37"],[1474995600000,"13.27"],[1474996500000,"12.46"],[1474997400000,"11.95"],[1474998300000,"11.76"],[1474999200000,"11.23"],[1475000100000,"11.05"],[1475001000000,"11"],[1475001900000,"11.05"],[1475002800000,"11.06"],[1475003700000,"10.59"],[1475004600000,"10.03"],[1475005500000,"9.55"],[1475006400000,"9.63"],[1475007300000,"9.46"],[1475008200000,"9.37"],[1475009100000,"9.1"],[1475010000000,"8.74"],[1475010900000,"8.6"],[1475011800000,"8.74"],[1475012700000,"8.39"],[1475013600000,"8.46"],[1475014500000,"7.86"],[1475015400000,"7.79"],[1475016300000,"7.53"],[1475017200000,"7.43"],[1475018100000,"7.43"],[1475019000000,"7.71"],[1475019900000,"7.6"],[1475020800000,"7.35"],[1475021700000,"6.91"],[1475022660000,"6.83"],[1475023500000,"7"],[1475024400000,"6.62"],[1475025300000,"6.64"],[1475026200000,"6.51"],[1475027100000,"6.37"],[1475028000000,"6.53"],[1475028960000,"6.79"],[1475029800000,"7.45"],[1475030700000,"7.75"],[1475031600000,"7.95"],[1475032500000,"7.92"],[1475033400000,"7.9"],[1475034300000,"7.66"],[1475035200000,"7.51"],[1475036100000,"7.37"],[1475037000000,"7.19"],[1475037900000,"7.37"],[1475038800000,"7.3"],[1475039700000,"7.41"],[1475040600000,"7.55"],[1475041560000,"8.09"],[1475042400000,"8.39"],[1475043300000,"8.64"],[1475044200000,"9.18"],[1475045100000,"9.68"],[1475046000000,"10.02"],[1475046900000,"10.41"],[1475047860000,"10.61"],[1475048700000,"10.6"],[1475049600000,"11.72"],[1475050500000,"12.96"],[1475051400000,"13.39"],[1475052300000,"14.98"],[1475053200000,"15.3"],[1475054100000,"16.99"],[1475055060000,"18.82"],[1475055900000,"20.17"],[1475056800000,"21.19"],[1475057700000,"22.48"],[1475058600000,"22.18"],[1475059500000,"24.07"],[1475060400000,"24.11"],[1475061300000,"23.28"],[1475062200000,"23.44"],[1475063100000,"24.7"],[1475064000000,"24.78"],[1475064900000,"23.53"],[1475065800000,"24.12"],[1475066700000,"24.68"],[1475067600000,"23.99"],[1475068560000,"24.09"],[1475069400000,"23.31"],[1475070300000,"22.27"],[1475071200000,"21.56"],[1475072100000,"22.05"],[1475073000000,"23.82"],[1475073900000,"21.81"],[1475074860000,"22"],[1475075700000,"21.37"],[1475076600000,"20.88"],[1475077500000,"19.8"],[1475078400000,"18.81"],[1475079300000,"17.44"],[1475080200000,"16.32"],[1475081100000,"15.1"],[1475082000000,"14.18"],[1475082900000,"14.12"],[1475083800000,"13.94"],[1475084700000,"13.56"],[1475085600000,"12.95"],[1475086500000,"12.53"],[1475087460000,"12.43"],[1475088300000,"12.94"],[1475089200000,"12.83"],[1475090100000,"12.79"],[1475091000000,"12.5"],[1475091900000,"12.61"],[1475092800000,"13.32"],[1475093760000,"13.58"],[1475094600000,"12.83"],[1475095500000,"12.24"],[1475096400000,"11.77"],[1475097300000,"13.02"],[1475098200000,"13.43"],[1475099100000,"12.55"],[1475100060000,"12.3"],[1475100900000,"11.85"],[1475101800000,"11.8"],[1475102700000,"11.31"],[1475103600000,"10.66"],[1475104500000,"10.48"],[1475105400000,"10.01"],[1475106360000,"9.9"],[1475107200000,"9.95"],[1475108100000,"10"],[1475109000000,"9.97"],[1475109900000,"9.69"],[1475110800000,"9.42"],[1475111700000,"9.38"],[1475112600000,"9.61"],[1475113500000,"9.7"],[1475114400000,"9.36"],[1475115300000,"9.23"],[1475116260000,"8.99"],[1475117100000,"8.59"],[1475118000000,"8.39"],[1475118900000,"7.98"],[1475119800000,"8.2"],[1475120700000,"8.26"],[1475121600000,"8.16"],[1475122560000,"8.45"],[1475123400000,"8.3"],[1475124300000,"8.12"],[1475125200000,"8.07"],[1475126100000,"7.97"],[1475127000000,"8.51"],[1475127900000,"8.99"],[1475128860000,"11.16"],[1475129700000,"13.86"],[1475130600000,"13.85"],[1475131500000,"16.14"],[1475132400000,"16.66"],[1475133300000,"17.18"],[1475134200000,"18.59"],[1475135100000,"20.36"],[1475136000000,"21.04"],[1475136900000,"22.25"],[1475137800000,"22.53"],[1475138760000,"22.84"],[1475139600000,"23.28"],[1475140500000,"24.32"],[1475141400000,"24.69"],[1475142300000,"25.7"],[1475143200000,"25.49"],[1475144100000,"25.58"],[1475145060000,"26.71"],[1475145900000,"26.32"],[1475146800000,"26.82"],[1475147700000,"26.21"],[1475148600000,"27.02"],[1475149500000,"26.69"],[1475150400000,"26.89"],[1475151360000,"26.97"],[1475152200000,"26.7"],[1475153100000,"26.14"],[1475154000000,"27.28"],[1475154900000,"26.92"],[1475155800000,"27.23"],[1475156700000,"27.27"],[1475157600000,"26.86"],[1475158500000,"26.48"],[1475159400000,"25.96"],[1475160300000,"26.17"],[1475161200000,"25.5"],[1475162100000,"24.72"],[1475163000000,"24.2"],[1475163900000,"22.29"],[1475164800000,"20.75"],[1475165700000,"19.16"],[1475166600000,"17.51"],[1475167500000,"15.88"],[1475168400000,"14.68"],[1475169300000,"13.76"],[1475170200000,"13.24"],[1475171100000,"12.72"],[1475172000000,"12.14"],[1475172960000,"11.68"],[1475173800000,"11.61"],[1475174700000,"11.33"],[1475175600000,"10.86"],[1475176500000,"11.4"],[1475177400000,"11.07"],[1475178300000,"10.82"],[1475179260000,"10.84"],[1475180100000,"10.48"],[1475181000000,"10.56"],[1475181900000,"10.06"],[1475182800000,"10.06"],[1475183700000,"9.95"],[1475184600000,"9.99"],[1475185560000,"9.83"],[1475186400000,"9.82"],[1475187300000,"9.73"],[1475188200000,"9.8"],[1475189100000,"9.66"],[1475190000000,"9.57"],[1475190900000,"9.84"],[1475191800000,"9.66"],[1475192700000,"9.71"],[1475193600000,"10.2"],[1475194500000,"10.09"],[1475195400000,"9.58"],[1475196300000,"9.61"],[1475197200000,"8.82"],[1475198100000,"8.49"],[1475199000000,"8.21"],[1475199900000,"8.4"],[1475200800000,"8"],[1475201700000,"7.79"],[1475202600000,"8.15"],[1475203500000,"8.2"],[1475204400000,"7.66"],[1475205300000,"7.96"],[1475206200000,"7.34"],[1475207100000,"7"],[1475208000000,"6.81"],[1475208900000,"6.67"],[1475209800000,"6.68"],[1475210760000,"6.34"],[1475211600000,"6.28"],[1475212500000,"6.39"],[1475213400000,"7.15"],[1475214300000,"9.54"],[1475215200000,"12.33"],[1475216100000,"13.22"],[1475217060000,"14.6"],[1475217900000,"15.72"],[1475218800000,"16.19"],[1475219700000,"17.72"],[1475220600000,"18.29"],[1475221500000,"19.31"],[1475222400000,"19.54"],[1475223300000,"20.12"],[1475224200000,"20.81"],[1475225100000,"22.18"],[1475226000000,"23.2"],[1475226900000,"24.07"],[1475227800000,"24.65"],[1475228700000,"25.78"],[1475229600000,"25.85"],[1475230500000,"26.23"],[1475231400000,"26.54"],[1475232300000,"27.18"],[1475233200000,"25.96"],[1475234100000,"28.32"],[1475235000000,"27.12"],[1475235900000,"28.33"],[1475236800000,"27.71"],[1475237700000,"27.66"],[1475238600000,"28.44"],[1475239500000,"27.25"],[1475240400000,"28.41"],[1475241300000,"28.74"],[1475242200000,"28.6"],[1475243100000,"27.96"],[1475244000000,"27.78"],[1475244960000,"27.57"],[1475245800000,"26.86"],[1475246700000,"26.75"],[1475247600000,"25.98"],[1475248500000,"25.69"],[1475249400000,"24.03"],[1475250300000,"21.36"],[1475251260000,"20.91"],[1475252100000,"20.22"],[1475253000000,"18.54"],[1475253900000,"17.34"],[1475254800000,"16.59"],[1475255700000,"15.73"],[1475256600000,"15.41"],[1475257560000,"14.73"],[1475258400000,"14.2"],[1475259300000,"13.85"],[1475260200000,"13.36"],[1475261100000,"13"],[1475262000000,"13.08"],[1475262900000,"12.24"],[1475263860000,"11.93"],[1475264700000,"11.79"],[1475265600000,"11.61"],[1475266500000,"11.09"],[1475267400000,"10.54"],[1475268300000,"10.45"],[1475269200000,"10.52"],[1475270160000,"10.29"],[1475271000000,"10.05"],[1475271900000,"10.2"],[1475272800000,"9.51"],[1475273700000,"9.28"],[1475274600000,"9.31"],[1475275500000,"9.05"],[1475276460000,"8.7"],[1475277300000,"9.16"],[1475278200000,"9.56"],[1475279100000,"9.58"],[1475280000000,"9.76"],[1475280900000,"9.01"],[1475281800000,"8.47"],[1475282700000,"8.13"],[1475283600000,"7.84"],[1475284500000,"7.81"],[1475285400000,"7.62"],[1475286300000,"7.81"],[1475287200000,"7.79"],[1475288100000,"7.93"],[1475289000000,"7.83"],[1475289900000,"7.69"],[1475290800000,"7.95"],[1475291700000,"8.3"],[1475292660000,"8.52"],[1475293500000,"8.44"],[1475294400000,"8.03"],[1475295300000,"7.63"],[1475296200000,"7.24"],[1475297100000,"7.13"],[1475298000000,"7.17"],[1475298960000,"7.32"],[1475299800000,"8.15"],[1475300700000,"8.87"],[1475301600000,"10.75"],[1475302500000,"11.85"],[1475303400000,"12.96"],[1475304300000,"13.13"],[1475305260000,"13.38"],[1475306100000,"15.35"],[1475307000000,"16.84"],[1475307900000,"17.95"],[1475308800000,"19.44"],[1475309700000,"20.78"],[1475310600000,"21.78"],[1475311500000,"20.66"],[1475312400000,"21.95"],[1475313300000,"21.09"],[1475314200000,"23.02"],[1475315100000,"22.51"],[1475316000000,"22.4"],[1475316900000,"23.56"],[1475317800000,"23.25"],[1475318700000,"24.43"],[1475319600000,"23.93"],[1475320500000,"26.34"],[1475321460000,"25.47"],[1475322300000,"26.67"],[1475323200000,"24.21"],[1475324100000,"24.21"],[1475325000000,"24.34"],[1475325900000,"25.76"],[1475326800000,"26.14"],[1475327700000,"26.08"],[1475328600000,"24.98"],[1475329500000,"24.71"],[1475330400000,"24.37"],[1475331300000,"24.08"],[1475332260000,"24.18"],[1475333100000,"23.28"],[1475334000000,"21.68"],[1475334900000,"22.48"],[1475335800000,"23.2"],[1475336700000,"22.09"],[1475337600000,"19.52"],[1475338560000,"17.37"],[1475339400000,"16"],[1475340300000,"14.62"],[1475341200000,"13.72"],[1475342100000,"13.3"],[1475343000000,"12.87"],[1475343900000,"12.44"],[1475344860000,"12.09"],[1475345700000,"12"],[1475346600000,"11.76"],[1475347500000,"11.51"],[1475348400000,"12.21"],[1475349300000,"11.92"],[1475350200000,"12.3"],[1475351160000,"12.3"],[1475352000000,"12.26"],[1475352900000,"12.75"],[1475353800000,"13.52"],[1475354700000,"13.41"],[1475355600000,"12.44"],[1475356500000,"13.72"],[1475357400000,"13.58"],[1475358300000,"13.79"],[1475359200000,"13.62"],[1475360100000,"13.52"],[1475361000000,"13.4"],[1475361900000,"13.26"],[1475362800000,"13.33"],[1475363700000,"13.39"],[1475364600000,"13.57"],[1475365500000,"13.77"],[1475366400000,"13.71"],[1475367360000,"13.61"],[1475368200000,"13.41"],[1475369100000,"13.54"],[1475370000000,"13.5"],[1475370900000,"13.48"],[1475371800000,"13.39"],[1475372700000,"13.41"],[1475373660000,"13.3"],[1475374500000,"13.36"],[1475375400000,"13.24"],[1475376300000,"13.21"],[1475377200000,"13.28"],[1475378100000,"13.17"],[1475379000000,"13.15"],[1475379900000,"13.08"],[1475380800000,"13.06"],[1475381700000,"13.04"],[1475382600000,"13.23"],[1475383560000,"13.13"],[1475384400000,"12.99"],[1475385300000,"12.85"],[1475386200000,"12.9"],[1475387100000,"12.92"],[1475388000000,"12.96"],[1475388900000,"13.08"],[1475389860000,"13.27"],[1475390700000,"13.35"],[1475391600000,"13.37"],[1475392500000,"13.57"],[1475393400000,"13.72"],[1475394300000,"13.95"],[1475395200000,"13.99"],[1475396100000,"14.15"],[1475397060000,"14.11"],[1475397900000,"14.08"],[1475398800000,"14.08"],[1475399700000,"14.24"],[1475400600000,"14.29"],[1475401500000,"14.31"],[1475402400000,"14.28"],[1475403300000,"14.22"],[1475404200000,"14.23"],[1475405100000,"14.06"],[1475406000000,"14.13"],[1475406960000,"14.16"],[1475407800000,"13.98"],[1475408700000,"14.07"],[1475409600000,"14.25"],[1475410500000,"14.23"],[1475411400000,"14.15"],[1475412300000,"14.77"],[1475413200000,"14.78"],[1475414100000,"14.15"],[1475415000000,"13.87"],[1475415900000,"13.61"],[1475416860000,"13.42"],[1475417700000,"13.1"],[1475418600000,"13"],[1475419500000,"12.93"],[1475420400000,"12.97"],[1475421300000,"12.74"],[1475422200000,"12.97"],[1475423100000,"13.02"],[1475424000000,"12.9"],[1475424900000,"12.77"],[1475425800000,"12.44"],[1475426700000,"12.04"],[1475427600000,"11.99"],[1475428500000,"12.03"],[1475429400000,"12.06"],[1475430360000,"11.94"],[1475431200000,"11.85"],[1475432100000,"11.83"],[1475433000000,"11.75"],[1475433900000,"11.7"],[1475434800000,"11.72"],[1475435700000,"11.74"],[1475436660000,"11.71"],[1475437500000,"11.62"],[1475438400000,"11.44"],[1475439300000,"11.32"],[1475440200000,"11.03"],[1475441100000,"11.08"],[1475442000000,"11.17"],[1475442960000,"10.91"],[1475443800000,"10.84"],[1475444700000,"10.9"],[1475445600000,"10.83"],[1475446500000,"10.97"],[1475447400000,"11.05"],[1475448300000,"10.96"],[1475449260000,"10.64"],[1475450100000,"10.4"],[1475451000000,"10.01"],[1475451900000,"9.58"],[1475452800000,"9.08"],[1475453700000,"9.52"],[1475454600000,"9.51"],[1475455500000,"10"],[1475456400000,"10.03"],[1475457300000,"9.53"],[1475458200000,"9.77"],[1475459160000,"9.97"],[1475460000000,"9.82"],[1475460900000,"9.84"],[1475461800000,"9.87"],[1475462700000,"9.79"],[1475463600000,"9.93"],[1475464500000,"9.9"],[1475465460000,"9.81"],[1475466300000,"9.84"],[1475467200000,"9.84"],[1475468100000,"9.68"],[1475469000000,"9.54"],[1475469900000,"9.32"],[1475470800000,"9.56"],[1475471700000,"9.68"],[1475472600000,"9.58"],[1475473500000,"9.8"],[1475474400000,"10.02"],[1475475300000,"10.06"],[1475476200000,"10.08"],[1475477100000,"10.28"],[1475478000000,"10.36"],[1475478900000,"10.93"],[1475479800000,"11.3"],[1475480700000,"11.43"],[1475481600000,"11.75"],[1475482500000,"12.24"],[1475483400000,"12.75"],[1475484300000,"13.69"],[1475485200000,"13.99"],[1475486100000,"14.68"],[1475487060000,"14.41"],[1475487900000,"14.91"],[1475488800000,"15.77"],[1475489700000,"14.75"],[1475490600000,"13.79"],[1475491500000,"14.47"],[1475492400000,"13.75"],[1475493300000,"12.73"],[1475494200000,"14.06"],[1475495100000,"13.94"],[1475496000000,"15.24"],[1475496900000,"14.53"],[1475497800000,"15.55"],[1475498700000,"15.12"],[1475499600000,"16.55"],[1475500500000,"14.51"],[1475501400000,"12.94"],[1475502300000,"16.37"],[1475503260000,"13.94"],[1475504100000,"15.68"],[1475505000000,"14.31"],[1475505900000,"13.99"],[1475506800000,"13.79"],[1475507700000,"14.04"],[1475508600000,"13.35"],[1475509560000,"11.99"],[1475510400000,"10.83"],[1475511300000,"10.42"],[1475512200000,"10.28"],[1475513160000,"10.21"],[1475514000000,"10.14"],[1475514900000,"9.98"],[1475515800000,"9.75"],[1475516700000,"9.58"],[1475517600000,"9.52"],[1475518500000,"9.62"],[1475519460000,"9.67"],[1475520300000,"9.65"],[1475521200000,"9.56"],[1475522100000,"9.5"],[1475523000000,"9.22"],[1475523900000,"9.06"],[1475524800000,"9.05"],[1475525760000,"8.75"],[1475526600000,"8.97"],[1475527500000,"9.13"],[1475528400000,"9.2"],[1475529300000,"9.25"],[1475530200000,"9.27"],[1475531100000,"9.34"],[1475532060000,"9.42"],[1475532900000,"9.44"],[1475533800000,"9.35"],[1475534700000,"9.53"],[1475535600000,"9.56"],[1475536500000,"9.43"],[1475537400000,"9.44"],[1475538360000,"9.35"],[1475539200000,"9.33"],[1475540100000,"9.29"],[1475541000000,"9.36"],[1475541900000,"9.34"],[1475542800000,"9.4"],[1475543700000,"9.41"],[1475544600000,"9.52"],[1475545500000,"9.6"],[1475546400000,"9.54"],[1475547300000,"9.59"],[1475548200000,"9.63"],[1475549100000,"9.63"],[1475550000000,"9.55"],[1475550900000,"9.6"],[1475551800000,"9.63"],[1475552700000,"9.67"],[1475553600000,"9.66"],[1475554560000,"9.67"],[1475555400000,"9.63"],[1475556300000,"9.59"],[1475557200000,"9.58"],[1475558100000,"9.56"],[1475559000000,"9.67"],[1475559900000,"9.85"],[1475560860000,"10.04"],[1475561700000,"10.19"],[1475562600000,"10.25"],[1475563500000,"10.28"],[1475564400000,"10.32"],[1475565300000,"10.3"],[1475566200000,"10.3"],[1475567100000,"10.56"],[1475568000000,"10.47"],[1475568900000,"10.46"],[1475652660000,"8.68"],[1475653500000,"9.7"],[1475654280000,"9.87"],[1475654400000,"9.46"],[1475655300000,"10.35"],[1475656200000,"11.38"],[1475657100000,"11.62"],[1475658060000,"11.89"],[1475658900000,"13.71"],[1475659800000,"8.8"],[1475660700000,"10.11"],[1475661600000,"9.12"],[1475662500000,"9.2"],[1475663400000,"9.33"],[1475664360000,"10.57"],[1475665200000,"12.83"],[1475666100000,"14.21"],[1475667000000,"16.22"],[1475667900000,"11.5"],[1475668800000,"11.47"],[1475669700000,"14.09"],[1475670660000,"13.72"],[1475671500000,"14.42"],[1475672400000,"12.81"],[1475673300000,"11.05"],[1475674200000,"11.71"],[1475675100000,"13.3"],[1475676000000,"12.46"],[1475676900000,"10.1"],[1475677800000,"9.02"],[1475678700000,"9.39"],[1475679600000,"9.64"],[1475680500000,"11.23"],[1475681400000,"9.62"],[1475682300000,"9.5"],[1475683200000,"9.44"],[1475684100000,"9.12"],[1475685000000,"8.87"],[1475685900000,"8.48"],[1475686800000,"8.12"],[1475687700000,"8.15"],[1475688600000,"7.85"],[1475689500000,"7.66"],[1475690400000,"7.34"],[1475691300000,"7.3"],[1475692200000,"7.11"],[1475693100000,"6.73"],[1475694000000,"6.47"],[1475694900000,"6.46"],[1475695800000,"6.35"],[1475696700000,"6.18"],[1475697600000,"6.42"],[1475698500000,"6.65"],[1475699400000,"6.73"],[1475700300000,"6.76"],[1475701200000,"6.87"],[1475702100000,"7"],[1475703000000,"6.95"],[1475703900000,"6.9"],[1475704800000,"6.84"],[1475705700000,"6.85"],[1475706600000,"6.76"],[1475707500000,"6.84"],[1475708400000,"6.81"],[1475709300000,"6.79"],[1475710200000,"6.78"],[1475711100000,"6.76"],[1475712060000,"6.79"],[1475712900000,"6.76"],[1475713800000,"6.79"],[1475714700000,"6.76"],[1475715600000,"6.73"],[1475716500000,"6.45"],[1475717400000,"6.39"],[1475718360000,"6.31"],[1475719200000,"6.24"],[1475720100000,"6.22"],[1475721000000,"6.18"],[1475721900000,"6.17"],[1475722800000,"6.21"],[1475723700000,"6.32"],[1475724600000,"6.36"],[1475725500000,"6.36"],[1475726400000,"6.39"],[1475727300000,"6.45"],[1475728200000,"6.48"],[1475729100000,"6.51"],[1475730000000,"6.54"],[1475730900000,"6.59"],[1475731800000,"6.62"],[1475732700000,"6.7"],[1475733600000,"6.75"],[1475734560000,"6.92"],[1475735400000,"7.05"],[1475736300000,"7.19"],[1475737200000,"7.26"],[1475738100000,"7.45"],[1475739000000,"7.58"],[1475739900000,"7.86"],[1475740800000,"8.04"],[1475741700000,"8"],[1475742600000,"8.14"],[1475743500000,"8.46"],[1475744460000,"8.5"],[1475745300000,"8.6"],[1475746200000,"8.87"],[1475747100000,"9.15"],[1475748000000,"9.17"],[1475748900000,"9.24"],[1475749800000,"9.35"],[1475750700000,"9.32"],[1475751600000,"9.21"],[1475752500000,"9.21"],[1475753400000,"9.31"],[1475754300000,"9.44"],[1475755200000,"8.98"],[1475756100000,"9.06"],[1475757000000,"9.08"],[1475757900000,"9.07"],[1475758800000,"9.21"],[1475759700000,"9.51"],[1475760600000,"9.46"],[1475761500000,"9.59"],[1475762400000,"9.72"],[1475763300000,"9.44"],[1475764200000,"9.34"],[1475765100000,"9.12"],[1475766000000,"8.85"],[1475766900000,"8.84"],[1475767800000,"8.48"],[1475768700000,"8.35"],[1475769600000,"8.33"],[1475770500000,"8.24"],[1475771400000,"8.21"],[1475772300000,"8.21"],[1475773260000,"8.22"],[1475774100000,"8.16"],[1475775000000,"8.17"],[1475775900000,"8.19"],[1475776800000,"8.2"],[1475777700000,"8.24"],[1475778600000,"8.22"],[1475779560000,"8.18"],[1475780400000,"8.17"],[1475781300000,"8.17"],[1475782200000,"8.19"],[1475783100000,"8.24"],[1475784000000,"8.16"],[1475784900000,"8.12"],[1475785860000,"8.16"],[1475786700000,"8.1"],[1475787600000,"8.16"],[1475788500000,"8.18"],[1475789400000,"8.2"],[1475790300000,"8.21"],[1475791200000,"8.21"],[1475792100000,"8.19"],[1475793000000,"8.17"],[1475793900000,"8.17"],[1475794800000,"8.16"],[1475795700000,"8.22"],[1475796600000,"8.22"],[1475797500000,"8.17"],[1475798400000,"8.12"],[1475799300000,"8.13"],[1475800200000,"8.11"],[1475801100000,"8.07"],[1475802060000,"8.06"],[1475802900000,"8.06"],[1475803800000,"8"],[1475804700000,"8.03"],[1475805600000,"8.01"],[1475806500000,"7.94"],[1475807400000,"7.93"],[1475808360000,"7.95"],[1475809200000,"7.96"],[1475810100000,"7.95"],[1475811000000,"7.89"],[1475811900000,"7.84"],[1475812800000,"7.84"],[1475813700000,"7.88"],[1475814600000,"7.8"],[1475815500000,"7.84"],[1475816400000,"7.92"],[1475817300000,"7.88"],[1475818200000,"7.86"],[1475819100000,"7.98"],[1475820000000,"8.07"],[1475820900000,"8.16"],[1475821800000,"8.34"],[1475822700000,"8.48"],[1475823600000,"8.89"],[1475824560000,"8.9"],[1475825400000,"9.49"],[1475826300000,"9.93"],[1475827200000,"10.17"],[1475828100000,"10.19"],[1475829000000,"10.44"],[1475829900000,"12.82"],[1475830800000,"13.36"],[1475831700000,"15.9"],[1475832660000,"12.56"],[1475833500000,"12.85"],[1475834400000,"11.78"],[1475835300000,"11.54"],[1475836200000,"11.2"],[1475837100000,"11.02"],[1475838000000,"11.25"],[1475838960000,"11.79"],[1475839800000,"11.9"],[1475840700000,"11.63"],[1475841600000,"11.13"],[1475842500000,"10.99"],[1475843400000,"10.89"],[1475844300000,"11.05"],[1475845260000,"11.71"],[1475846100000,"11.82"],[1475847000000,"12.37"],[1475847900000,"12.34"],[1475848800000,"11.86"],[1475849700000,"11.8"],[1475850600000,"11.63"],[1475851500000,"11.97"],[1475852460000,"12.66"],[1475853300000,"12.82"],[1475854200000,"12.75"],[1475855100000,"12.47"],[1475856000000,"12.77"],[1475856900000,"12.19"],[1475857800000,"14.38"],[1475858700000,"17.39"],[1475859600000,"18.94"],[1475860500000,"20.31"],[1475861400000,"21"],[1475862300000,"21.38"],[1475863200000,"21.58"],[1475864100000,"21.59"],[1475865000000,"21.63"],[1475865900000,"20.38"],[1475866800000,"19.42"],[1475867700000,"19.03"],[1475868600000,"18.65"],[1475869500000,"18.3"],[1475870400000,"17.92"],[1475871300000,"17.53"],[1475872200000,"17.19"],[1475873100000,"16.79"],[1475874000000,"16.43"],[1475874900000,"16.08"],[1475875800000,"15.79"],[1475876700000,"15.49"],[1475877600000,"15.14"],[1475878560000,"14.85"],[1475879400000,"14.59"],[1475880300000,"14.29"],[1475881200000,"14"],[1475882100000,"13.75"],[1475883000000,"13.48"],[1475883900000,"13.22"],[1475884860000,"12.99"],[1475885700000,"12.84"],[1475886600000,"12.68"],[1475887500000,"12.45"],[1475888400000,"12.23"],[1475889300000,"12.01"],[1475890200000,"11.78"],[1475891100000,"11.58"],[1475892000000,"11.38"],[1475892900000,"11.2"],[1475893800000,"11"],[1475894760000,"10.8"],[1475895600000,"10.63"],[1475896500000,"10.45"],[1475897400000,"10.23"],[1475898300000,"9.96"],[1475899200000,"9.7"],[1475900100000,"9.41"],[1475901060000,"9.1"],[1475901900000,"8.83"],[1475902800000,"8.62"],[1475903700000,"8.43"],[1475904600000,"8.3"],[1475905500000,"8.87"],[1475906400000,"14.56"],[1475907300000,"16.63"],[1475908200000,"17.36"],[1475909100000,"17.78"],[1475910000000,"18.04"],[1475910960000,"18.26"],[1475911800000,"18.47"],[1475912700000,"18.52"],[1475913600000,"18.61"],[1475914500000,"18.74"],[1475915400000,"18.84"],[1475916300000,"18.88"],[1475917200000,"18.93"],[1475918100000,"18.98"],[1475919000000,"19.03"],[1475919900000,"19.09"],[1475920800000,"19.1"],[1475921700000,"19.14"],[1475922600000,"19.18"],[1475923500000,"19.24"],[1475924400000,"19.25"],[1475925300000,"19.25"],[1475926200000,"19.24"],[1475927100000,"19.24"],[1475928000000,"19.26"],[1475928900000,"19.26"],[1475929800000,"19.27"],[1475930700000,"19.27"],[1475931660000,"19.27"],[1475932500000,"19.27"],[1475933400000,"19.28"],[1475934300000,"19.28"],[1475935200000,"19.31"],[1475936100000,"19.3"],[1475937000000,"19.3"],[1475937960000,"19.29"],[1475938800000,"19.29"],[1475939700000,"19.28"],[1475940600000,"19.27"],[1475941500000,"19.27"],[1475942400000,"19.26"],[1475943300000,"19.25"],[1475944260000,"19.25"],[1475945100000,"19.23"],[1475946000000,"19.22"],[1475946900000,"19.21"],[1475947800000,"19.2"],[1475948700000,"19.18"],[1475949600000,"19.17"],[1475950560000,"19.15"],[1475951400000,"19.13"],[1475952300000,"19.11"],[1475953200000,"19.1"],[1475954100000,"19.08"],[1475955000000,"19.06"],[1475955900000,"19.01"],[1475956860000,"18.99"],[1475957700000,"18.95"],[1475958600000,"18.92"],[1475959500000,"18.89"],[1475960400000,"18.85"],[1475961300000,"18.82"],[1475962200000,"18.78"],[1475963160000,"18.74"],[1475964000000,"18.71"],[1475964900000,"18.68"],[1475965800000,"18.63"],[1475966700000,"18.6"],[1475967600000,"18.58"],[1475968500000,"18.54"],[1475969400000,"18.51"],[1475970300000,"18.49"],[1475971200000,"18.45"],[1475972100000,"18.42"],[1475973060000,"18.39"],[1475973900000,"18.36"],[1475974800000,"18.33"],[1475975700000,"18.3"],[1475976600000,"18.28"],[1475977500000,"18.27"],[1475978400000,"18.23"],[1475979360000,"18.21"],[1475980200000,"18.18"],[1475981100000,"18.17"],[1475982000000,"18.15"],[1475982900000,"18.13"],[1475983800000,"18.12"],[1475984700000,"18.1"],[1475985600000,"18.09"],[1475986500000,"18.09"],[1475987400000,"18.08"],[1475988300000,"18.08"],[1475989200000,"18.08"],[1475990100000,"18.07"],[1475991000000,"18.07"],[1475991900000,"18.08"],[1475992800000,"18.07"],[1475993700000,"18.09"],[1475994600000,"18.11"],[1475995560000,"18.18"],[1475996400000,"18.3"],[1475997300000,"18.41"],[1475998200000,"18.57"],[1475999100000,"18.72"],[1476000000000,"18.97"],[1476000900000,"19.14"],[1476001800000,"19.32"],[1476002700000,"19.34"],[1476003660000,"19.33"],[1476004500000,"19.34"],[1476005400000,"19.32"],[1476006300000,"19.34"],[1476007200000,"19.45"],[1476008100000,"19.54"],[1476009000000,"19.61"],[1476009900000,"19.72"],[1476010800000,"19.8"],[1476011700000,"19.89"],[1476012600000,"19.98"],[1476013500000,"20.07"],[1476014400000,"20.13"],[1476015300000,"20.17"],[1476016200000,"20.2"],[1476017100000,"20.2"],[1476018000000,"20.23"],[1476018900000,"20.24"],[1476019860000,"20.28"],[1476020700000,"20.3"],[1476021600000,"20.29"],[1476022500000,"20.28"],[1476023400000,"20.26"],[1476024300000,"20.24"],[1476025200000,"20.22"],[1476026100000,"20.2"],[1476027000000,"20.18"],[1476027900000,"20.15"],[1476028800000,"20.12"],[1476029700000,"20.07"],[1476030600000,"20.03"],[1476031560000,"19.99"],[1476032400000,"19.94"],[1476033300000,"19.9"],[1476034200000,"19.86"],[1476035100000,"19.84"],[1476036000000,"19.79"],[1476036900000,"19.75"],[1476037860000,"19.71"],[1476038700000,"19.68"],[1476039600000,"19.64"],[1476040500000,"19.6"],[1476041400000,"19.56"],[1476042300000,"19.52"],[1476043200000,"19.47"],[1476044100000,"19.43"],[1476045000000,"19.4"],[1476045900000,"19.37"],[1476046800000,"19.32"],[1476047760000,"19.29"],[1476048600000,"19.27"],[1476049500000,"19.22"],[1476050400000,"19.19"],[1476051300000,"19.16"],[1476052200000,"19.11"],[1476053100000,"19.06"],[1476054060000,"19.01"],[1476054900000,"18.97"],[1476055800000,"18.92"],[1476056700000,"18.88"],[1476057600000,"18.84"],[1476058500000,"18.81"],[1476059400000,"18.76"],[1476060360000,"18.73"],[1476061200000,"18.69"],[1476062100000,"18.65"],[1476063000000,"18.63"],[1476063900000,"18.6"],[1476064800000,"18.58"],[1476065700000,"18.55"],[1476066600000,"18.51"],[1476067560000,"18.49"],[1476068400000,"18.46"],[1476069300000,"18.43"],[1476070200000,"18.41"],[1476071100000,"18.39"],[1476072000000,"18.37"],[1476072900000,"18.33"],[1476073860000,"18.31"],[1476074700000,"18.3"],[1476075600000,"18.29"],[1476076500000,"18.29"],[1476077400000,"18.3"],[1476078300000,"18.3"],[1476079200000,"18.33"],[1476080100000,"18.35"],[1476081000000,"18.37"],[1476081900000,"18.66"],[1476082800000,"18.92"],[1476083700000,"18.71"],[1476084600000,"18.62"],[1476085500000,"18.6"],[1476086400000,"18.64"],[1476087300000,"18.71"],[1476088200000,"18.82"],[1476089100000,"18.85"],[1476090000000,"18.92"],[1476090900000,"18.93"],[1476091800000,"18.94"],[1476092700000,"18.95"],[1476093600000,"18.99"],[1476094560000,"19.02"],[1476095400000,"19.09"],[1476096300000,"19.11"],[1476097200000,"19.16"],[1476098100000,"19.23"],[1476099000000,"19.34"],[1476099900000,"19.42"],[1476100860000,"19.44"],[1476101700000,"19.45"],[1476102600000,"19.45"],[1476103500000,"19.45"],[1476104400000,"19.51"],[1476105300000,"19.53"],[1476106200000,"19.55"],[1476107100000,"19.55"],[1476108000000,"19.54"],[1476108900000,"19.52"],[1476109800000,"19.49"],[1476110760000,"19.46"],[1476111600000,"19.43"],[1476112500000,"18.53"],[1476113400000,"19.08"],[1476114300000,"19.23"],[1476115200000,"19.26"],[1476116100000,"19.25"],[1476117060000,"19.23"],[1476117900000,"19.22"],[1476118800000,"19.2"],[1476119700000,"19.19"],[1476120600000,"19.17"],[1476121500000,"19.15"],[1476122400000,"19.13"],[1476123300000,"19.12"],[1476124200000,"19.11"],[1476125100000,"19.08"],[1476126000000,"19.06"],[1476126960000,"19.04"],[1476127800000,"19.01"],[1476128700000,"18.98"],[1476129600000,"18.97"],[1476130500000,"18.94"],[1476131400000,"18.91"],[1476132300000,"18.87"],[1476133260000,"18.84"],[1476134100000,"18.81"],[1476135000000,"18.78"],[1476135900000,"18.76"],[1476136800000,"18.73"],[1476137700000,"18.7"],[1476138600000,"18.67"],[1476139560000,"18.65"],[1476140400000,"18.61"],[1476141300000,"18.6"],[1476142200000,"18.57"],[1476143100000,"18.54"],[1476144000000,"18.52"],[1476144900000,"18.49"],[1476145800000,"18.48"],[1476146700000,"18.45"],[1476147600000,"18.42"],[1476148500000,"18.41"],[1476149460000,"18.38"],[1476150300000,"18.37"],[1476151200000,"18.35"],[1476152100000,"18.33"],[1476153000000,"18.31"],[1476153900000,"18.29"],[1476154800000,"18.27"],[1476155760000,"18.25"],[1476156600000,"18.23"],[1476157500000,"18.21"],[1476158400000,"18.2"],[1476159300000,"18.18"],[1476160200000,"18.18"],[1476161100000,"18.16"],[1476162060000,"18.15"],[1476162900000,"18.15"],[1476163800000,"18.15"],[1476164700000,"18.16"],[1476165600000,"18.18"],[1476166500000,"18.26"],[1476167400000,"18.33"],[1476168300000,"18.3"],[1476169200000,"18.16"],[1476170100000,"17.77"],[1476171000000,"18.11"],[1476171900000,"18.26"],[1476172800000,"18.35"],[1476173700000,"18.42"],[1476174600000,"18.51"],[1476175500000,"18.44"],[1476176400000,"18.51"],[1476177300000,"12.25"],[1476178200000,"11.07"],[1476179100000,"10.7"],[1476180000000,"10.26"],[1476180900000,"10.89"],[1476181800000,"14.25"],[1476182700000,"14.52"],[1476183600000,"15.3"],[1476184500000,"16.67"],[1476185400000,"17.26"],[1476186300000,"17.58"],[1476187200000,"17.8"],[1476188160000,"17.96"],[1476189000000,"18.06"],[1476189900000,"18.16"],[1476190800000,"18.26"],[1476191700000,"18.32"],[1476192600000,"18.37"],[1476193500000,"18.42"],[1476194460000,"18.49"],[1476195300000,"18.54"],[1476196200000,"18.58"],[1476197100000,"18.61"],[1476198000000,"18.64"],[1476198900000,"18.67"],[1476199800000,"18.69"],[1476200700000,"18.7"],[1476201600000,"18.72"],[1476202500000,"18.73"],[1476203400000,"18.74"],[1476204300000,"18.75"],[1476205200000,"18.76"],[1476206100000,"18.76"],[1476207000000,"18.76"],[1476207900000,"18.76"],[1476208800000,"18.78"],[1476209700000,"18.78"],[1476210660000,"18.79"],[1476211500000,"18.78"],[1476212400000,"18.78"],[1476213300000,"18.78"],[1476214200000,"18.78"],[1476215100000,"18.78"],[1476216000000,"18.78"],[1476216900000,"18.77"],[1476217800000,"18.76"],[1476218700000,"18.75"],[1476219600000,"18.75"],[1476220500000,"18.75"],[1476221400000,"18.74"],[1476222300000,"18.74"],[1476223200000,"18.74"],[1476224100000,"18.72"],[1476225000000,"18.72"],[1476225900000,"18.72"],[1476226860000,"18.72"],[1476227700000,"18.72"],[1476228600000,"18.71"],[1476229500000,"18.71"],[1476230400000,"18.7"],[1476231300000,"18.7"],[1476232200000,"18.7"],[1476233160000,"18.69"],[1476234000000,"18.68"],[1476234900000,"18.67"],[1476235800000,"18.68"],[1476236700000,"18.67"],[1476237600000,"18.66"],[1476238500000,"18.65"],[1476239400000,"18.65"],[1476240300000,"18.64"],[1476241200000,"18.64"],[1476242100000,"18.63"],[1476243000000,"18.63"],[1476243900000,"18.64"],[1476244800000,"18.62"],[1476245700000,"18.62"],[1476246600000,"18.62"],[1476247500000,"18.62"],[1476248400000,"18.61"],[1476249360000,"18.61"],[1476250200000,"18.6"],[1476251100000,"18.62"],[1476252000000,"18.62"],[1476252900000,"18.64"],[1476253800000,"18.67"],[1476254700000,"18.68"],[1476255660000,"18.7"],[1476256500000,"18.71"],[1476257400000,"18.73"],[1476258300000,"18.75"],[1476259200000,"18.76"],[1476260160000,"18.8"],[1476261000000,"18.88"],[1476261900000,"18.95"],[1476262800000,"18.99"],[1476263700000,"19.03"],[1476264600000,"19.05"],[1476265500000,"19.13"],[1476266460000,"19.27"],[1476267300000,"19.4"],[1476268200000,"19.51"],[1476269100000,"19.55"],[1476270000000,"19.57"],[1476270900000,"19.61"],[1476271800000,"19.58"],[1476272760000,"19.56"],[1476273600000,"19.58"],[1476274500000,"19.65"],[1476275400000,"19.74"],[1476276300000,"19.76"],[1476277200000,"19.76"],[1476278100000,"19.75"],[1476279000000,"19.74"],[1476279900000,"19.74"],[1476280800000,"19.73"],[1476281700000,"19.72"],[1476282660000,"19.69"],[1476283500000,"19.7"],[1476284400000,"19.67"],[1476285300000,"19.67"],[1476286200000,"19.65"],[1476287100000,"19.64"],[1476288000000,"19.61"],[1476288900000,"19.59"],[1476289800000,"19.57"],[1476290700000,"19.56"],[1476291600000,"19.56"],[1476292500000,"19.54"],[1476293400000,"19.52"],[1476294300000,"19.48"],[1476295200000,"19.46"],[1476296100000,"19.44"],[1476297000000,"19.41"],[1476297900000,"19.39"],[1476298860000,"19.36"],[1476299700000,"19.34"],[1476300600000,"19.31"],[1476301500000,"19.29"],[1476302400000,"19.26"],[1476303300000,"19.24"],[1476304200000,"19.21"],[1476305100000,"19.18"],[1476306000000,"19.16"],[1476306900000,"19.14"],[1476307800000,"19.12"],[1476308700000,"19.09"],[1476309600000,"19.07"],[1476310500000,"19.04"],[1476311400000,"19.02"],[1476312300000,"19"],[1476313200000,"18.98"],[1476314100000,"18.97"],[1476315060000,"18.95"],[1476315900000,"18.93"],[1476316800000,"18.91"],[1476317700000,"18.9"],[1476318600000,"18.88"],[1476319500000,"18.87"],[1476320400000,"18.85"],[1476321360000,"18.84"],[1476322200000,"18.83"],[1476323100000,"18.82"],[1476324000000,"18.8"],[1476324900000,"18.79"],[1476325800000,"18.79"],[1476326700000,"18.77"],[1476327600000,"18.76"],[1476328500000,"18.75"],[1476329400000,"18.73"],[1476330300000,"18.72"],[1476331200000,"18.71"],[1476332100000,"18.7"],[1476333000000,"18.7"],[1476333900000,"18.69"],[1476334800000,"18.68"],[1476335700000,"18.67"],[1476336600000,"18.66"],[1476337560000,"18.66"],[1476338400000,"18.68"],[1476339300000,"18.68"],[1476340200000,"18.7"],[1476341100000,"18.72"],[1476342000000,"18.74"],[1476342900000,"19.02"],[1476343860000,"19.35"],[1476344700000,"19.52"],[1476345600000,"19.62"],[1476346500000,"19.62"],[1476347400000,"19.49"],[1476348300000,"19.39"],[1476349260000,"19.32"],[1476350100000,"19.32"],[1476351000000,"19.33"],[1476351900000,"19.43"],[1476352800000,"19.45"],[1476353700000,"19.54"],[1476354600000,"19.62"],[1476355500000,"19.72"],[1476356400000,"19.79"],[1476357300000,"19.82"],[1476358200000,"19.83"],[1476359160000,"19.85"],[1476360000000,"19.97"],[1476360900000,"19.98"],[1476361800000,"20"],[1476362700000,"20.05"],[1476363600000,"20.06"],[1476364500000,"20.08"],[1476365460000,"20.08"],[1476366300000,"20.06"],[1476367200000,"20.06"],[1476368100000,"20.04"],[1476369000000,"20.03"],[1476369900000,"20.01"],[1476370800000,"19.99"],[1476371700000,"19.96"],[1476372600000,"19.94"],[1476373500000,"19.9"],[1476374400000,"19.86"],[1476375360000,"19.82"],[1476376200000,"19.78"],[1476377100000,"19.75"],[1476378000000,"19.72"],[1476378900000,"19.69"],[1476379800000,"19.67"],[1476380700000,"19.64"],[1476381660000,"19.61"],[1476382500000,"14.6"],[1476383400000,"17.56"],[1476384300000,"18.77"],[1476385200000,"19.1"],[1476386100000,"19.23"],[1476387000000,"19.27"],[1476387900000,"19.28"],[1476388800000,"19.29"],[1476389700000,"19.28"],[1476390600000,"19.3"],[1476391500000,"19.29"],[1476392400000,"19.28"],[1476393300000,"19.28"],[1476394200000,"19.27"],[1476395100000,"19.26"],[1476396000000,"19.26"],[1476396900000,"19.24"],[1476397860000,"19.24"],[1476398700000,"19.22"],[1476399600000,"19.2"],[1476400500000,"19.2"],[1476401400000,"19.19"],[1476402300000,"19.19"],[1476403200000,"19.16"],[1476404160000,"19.15"],[1476405000000,"19.15"],[1476405900000,"19.13"],[1476406800000,"19.1"],[1476407700000,"19.1"],[1476408600000,"19.08"],[1476409500000,"19.07"],[1476410400000,"19.06"],[1476411300000,"19.04"],[1476412200000,"19.02"],[1476413100000,"19"],[1476414000000,"19"],[1476414900000,"18.98"],[1476415800000,"18.96"],[1476416700000,"18.95"],[1476417600000,"18.94"],[1476418500000,"18.9"],[1476419400000,"18.89"],[1476420360000,"18.87"],[1476421200000,"18.86"],[1476422100000,"18.85"],[1476423000000,"18.84"],[1476423900000,"18.86"],[1476424800000,"18.89"],[1476425700000,"19.49"],[1476426660000,"20.71"],[1476427500000,"21.36"],[1476428400000,"21.35"],[1476429300000,"20.12"],[1476430200000,"19.71"],[1476431100000,"19.61"],[1476432000000,"19.6"],[1476432900000,"19.64"],[1476433800000,"16.34"],[1476434700000,"14.01"],[1476435600000,"14.15"],[1476436500000,"14.09"],[1476437400000,"14.61"],[1476438300000,"16.16"],[1476439200000,"16.6"],[1476440100000,"17.64"],[1476441000000,"18.29"],[1476441900000,"18.6"],[1476442860000,"18.8"],[1476443700000,"18.92"],[1476444600000,"19.01"],[1476445500000,"19.07"],[1476446400000,"19.12"],[1476447300000,"19.17"],[1476448200000,"19.21"],[1476449160000,"18.36"],[1476450000000,"18.94"],[1476450900000,"19.16"],[1476451800000,"19.23"],[1476452700000,"19.26"],[1476453600000,"19.28"],[1476454500000,"19.28"],[1476455460000,"19.29"],[1476456300000,"19.3"],[1476457200000,"19.29"],[1476458100000,"19.28"],[1476459000000,"19.28"],[1476459900000,"19.26"],[1476460800000,"19.25"],[1476461760000,"19.23"],[1476462600000,"19.2"],[1476463500000,"19.19"],[1476464400000,"19.17"],[1476465300000,"19.15"],[1476466200000,"19.14"],[1476467100000,"19.13"],[1476468060000,"19.12"],[1476468900000,"19.11"],[1476469800000,"19.09"],[1476470700000,"19.08"],[1476471600000,"19.08"],[1476472500000,"19.06"],[1476473400000,"19.04"],[1476474360000,"19.03"],[1476475200000,"19.02"],[1476476100000,"19"],[1476477000000,"18.98"],[1476477900000,"18.97"],[1476478800000,"18.96"],[1476479700000,"18.93"],[1476480660000,"18.9"],[1476481500000,"18.9"],[1476482400000,"18.88"],[1476483300000,"18.88"],[1476484200000,"18.87"],[1476485100000,"18.86"],[1476486000000,"18.85"],[1476486960000,"18.83"],[1476487800000,"18.82"],[1476488700000,"18.81"],[1476489600000,"18.8"],[1476490500000,"18.78"],[1476491400000,"18.76"],[1476492300000,"18.75"],[1476493200000,"18.74"],[1476494100000,"18.73"],[1476495000000,"18.72"],[1476495900000,"18.71"],[1476496860000,"18.69"],[1476497700000,"18.68"],[1476498600000,"18.67"],[1476499500000,"18.66"],[1476500400000,"18.66"],[1476501300000,"18.64"],[1476502200000,"18.63"],[1476503160000,"18.62"],[1476504000000,"18.6"],[1476504900000,"18.6"],[1476505800000,"18.58"],[1476506700000,"18.55"],[1476507600000,"18.53"],[1476508500000,"18.52"],[1476509460000,"18.52"],[1476510300000,"18.53"],[1476511200000,"18.57"],[1476512100000,"18.68"],[1476513000000,"19.21"],[1476513900000,"20.53"],[1476514800000,"20.89"],[1476515700000,"19.87"],[1476516600000,"19.66"],[1476517500000,"19.69"],[1476518400000,"19.73"],[1476519300000,"19.74"],[1476520200000,"19.82"],[1476521100000,"19.89"],[1476522000000,"19.95"],[1476522960000,"20.03"],[1476523800000,"20.07"],[1476524700000,"20.1"],[1476525600000,"20.14"],[1476526500000,"20.23"],[1476527400000,"20.33"],[1476528300000,"20.4"],[1476529260000,"20.47"],[1476530100000,"20.54"],[1476531000000,"20.62"],[1476531900000,"20.7"],[1476532800000,"20.77"],[1476533700000,"20.82"],[1476534600000,"20.84"],[1476535560000,"20.89"],[1476536400000,"20.93"],[1476537300000,"20.94"],[1476538200000,"20.92"],[1476539100000,"20.92"],[1476540000000,"20.91"],[1476540900000,"20.91"],[1476541860000,"20.89"],[1476542700000,"20.89"],[1476543600000,"20.87"],[1476544500000,"20.83"],[1476545400000,"20.82"],[1476546300000,"20.77"],[1476547200000,"20.73"],[1476548160000,"20.69"],[1476549000000,"20.64"],[1476549900000,"20.6"],[1476550800000,"20.57"],[1476551700000,"20.52"],[1476552600000,"20.49"],[1476553500000,"20.44"],[1476554400000,"20.41"],[1476555300000,"20.37"],[1476556200000,"20.33"],[1476557100000,"20.28"],[1476558000000,"20.24"],[1476558900000,"20.21"],[1476559800000,"20.16"],[1476560700000,"20.13"],[1476561600000,"20.08"],[1476562500000,"20.05"],[1476563400000,"20"],[1476564300000,"19.96"],[1476565200000,"19.93"],[1476566100000,"19.89"],[1476567000000,"19.86"],[1476567900000,"19.83"],[1476568800000,"19.8"],[1476569700000,"19.77"],[1476570600000,"19.75"],[1476571500000,"19.73"],[1476572460000,"19.7"],[1476573300000,"19.67"],[1476574200000,"19.64"],[1476575100000,"19.61"],[1476576000000,"19.58"],[1476576900000,"19.55"],[1476577800000,"19.52"],[1476578760000,"19.49"],[1476579600000,"19.46"],[1476580500000,"19.44"],[1476581400000,"19.42"],[1476582300000,"19.4"],[1476583200000,"19.39"],[1476584100000,"19.37"],[1476585000000,"19.35"],[1476585900000,"19.34"],[1476586800000,"19.32"],[1476587700000,"19.3"],[1476588600000,"19.29"],[1476589500000,"19.27"],[1476590400000,"19.26"],[1476591300000,"19.24"],[1476592200000,"19.23"],[1476593100000,"19.21"],[1476594000000,"19.19"],[1476594960000,"19.17"],[1476595800000,"19.16"],[1476596700000,"19.15"],[1476597600000,"19.16"],[1476598500000,"19.16"],[1476599400000,"19.19"],[1476600300000,"19.33"],[1476601260000,"19.65"],[1476602100000,"19.68"],[1476603000000,"19.86"],[1476603900000,"19.98"],[1476604800000,"20.07"],[1476605700000,"20.18"],[1476606600000,"20.27"],[1476607500000,"20.35"],[1476608460000,"20.4"],[1476609300000,"20.45"],[1476610200000,"20.49"],[1476611100000,"20.51"],[1476612000000,"20.55"],[1476612900000,"20.6"],[1476613800000,"20.68"],[1476614760000,"20.77"],[1476615600000,"20.85"],[1476616500000,"20.94"],[1476617400000,"21.01"],[1476618300000,"21.08"],[1476619200000,"21.09"],[1476620100000,"21.12"],[1476621060000,"21.17"],[1476621900000,"21.21"],[1476622800000,"21.24"],[1476623700000,"21.27"],[1476624600000,"21.29"],[1476625500000,"21.31"],[1476626400000,"21.32"],[1476627360000,"21.3"],[1476628200000,"21.29"],[1476629100000,"21.27"],[1476630000000,"21.24"],[1476630900000,"21.21"],[1476631800000,"21.16"],[1476632700000,"21.13"],[1476633660000,"21.08"],[1476634500000,"21.04"],[1476635400000,"20.98"],[1476636300000,"20.92"],[1476637200000,"20.88"],[1476638100000,"20.82"],[1476639000000,"20.77"],[1476639960000,"20.71"],[1476640800000,"20.67"],[1476641700000,"20.62"],[1476642600000,"20.57"],[1476643500000,"20.53"],[1476644400000,"20.48"],[1476645300000,"20.43"],[1476646260000,"20.39"],[1476647100000,"20.35"],[1476648000000,"20.3"],[1476648900000,"20.26"],[1476649800000,"20.22"],[1476650700000,"20.17"],[1476651600000,"20.13"],[1476652560000,"20.1"],[1476653400000,"20.05"],[1476654300000,"20.01"],[1476655200000,"19.97"],[1476656100000,"19.94"],[1476657000000,"19.9"],[1476657900000,"19.87"],[1476658860000,"19.82"],[1476659700000,"19.79"],[1476660600000,"19.76"],[1476661500000,"19.73"],[1476662400000,"19.7"],[1476663300000,"19.67"],[1476664200000,"19.64"],[1476665100000,"19.6"],[1476666000000,"19.58"],[1476666900000,"19.54"],[1476667800000,"19.52"],[1476668700000,"19.49"],[1476669600000,"19.46"],[1476670500000,"19.43"],[1476671400000,"19.4"],[1476672300000,"19.38"],[1476673200000,"19.36"],[1476674100000,"19.33"],[1476675060000,"19.29"],[1476675900000,"19.27"],[1476676800000,"19.26"],[1476677700000,"19.25"],[1476678600000,"19.23"],[1476679500000,"19.21"],[1476680400000,"19.2"],[1476681360000,"19.2"],[1476682200000,"19.2"],[1476683100000,"19.2"],[1476684000000,"19.2"],[1476684900000,"19.22"],[1476685800000,"19.22"],[1476686700000,"19.22"],[1476687600000,"19.23"],[1476688500000,"19.23"],[1476689400000,"19.24"],[1476690300000,"19.24"],[1476691200000,"19.27"],[1476692160000,"19.21"],[1476693000000,"19.26"],[1476693900000,"19.3"],[1476694800000,"19.3"],[1476695700000,"19.32"],[1476696600000,"19.34"],[1476697500000,"19.35"],[1476698460000,"19.37"],[1476699300000,"19.38"],[1476700200000,"19.38"],[1476701100000,"19.4"],[1476702000000,"19.4"],[1476702900000,"19.41"],[1476703800000,"19.42"],[1476704760000,"19.41"],[1476705600000,"19.42"],[1476706500000,"19.43"],[1476707400000,"19.44"],[1476708300000,"19.45"],[1476709200000,"19.46"],[1476710100000,"19.46"],[1476711060000,"19.47"],[1476711900000,"19.48"],[1476712800000,"19.47"],[1476713700000,"19.47"],[1476714600000,"19.49"],[1476715500000,"19.5"],[1476716400000,"19.5"],[1476717360000,"18.72"],[1476718200000,"18.83"],[1476719100000,"19.27"],[1476720000000,"19.4"],[1476720900000,"19.43"],[1476721800000,"19.43"],[1476722700000,"19.43"],[1476723600000,"19.43"],[1476724500000,"19.41"],[1476725400000,"19.41"],[1476726300000,"19.39"],[1476727200000,"19.39"],[1476728100000,"19.38"],[1476729000000,"19.36"],[1476729900000,"19.35"],[1476730800000,"19.34"],[1476731700000,"19.32"],[1476732600000,"19.3"],[1476733500000,"19.3"],[1476734400000,"19.28"],[1476735300000,"19.27"],[1476736200000,"19.25"],[1476737100000,"19.24"],[1476738000000,"19.23"],[1476738900000,"19.22"],[1476739800000,"19.21"],[1476740700000,"19.2"],[1476741600000,"19.2"],[1476742500000,"19.18"],[1476743400000,"19.17"],[1476744300000,"19.15"],[1476745200000,"19.14"],[1476746160000,"19.14"],[1476747000000,"19.13"],[1476747900000,"19.11"],[1476748800000,"19.1"],[1476749700000,"19.09"],[1476750600000,"19.08"],[1476751500000,"19.07"],[1476752460000,"19.06"],[1476753300000,"19.05"],[1476754200000,"19.04"],[1476755100000,"19.04"],[1476756000000,"19.02"],[1476756900000,"19.02"],[1476757800000,"19.01"],[1476758760000,"18.99"],[1476759600000,"18.98"],[1476760500000,"18.97"],[1476761400000,"18.97"],[1476762300000,"18.96"],[1476763200000,"18.96"],[1476764100000,"18.95"],[1476765000000,"18.94"],[1476765900000,"18.93"],[1476766800000,"18.92"],[1476767700000,"18.92"],[1476768600000,"18.92"],[1476769500000,"18.92"],[1476770400000,"18.92"],[1476771300000,"18.94"],[1476772200000,"18.95"],[1476773100000,"18.96"],[1476774000000,"18.97"],[1476774960000,"18.98"],[1476775800000,"17.38"],[1476776700000,"18.1"],[1476777600000,"18.62"],[1476778500000,"18.81"],[1476779400000,"18.91"],[1476780300000,"18.93"],[1476781200000,"18.94"],[1476782100000,"18.96"],[1476783000000,"18.99"],[1476783900000,"19.01"],[1476784800000,"19.02"],[1476785700000,"19.02"],[1476786600000,"19.04"],[1476787500000,"19.06"],[1476788400000,"19.07"],[1476789300000,"19.08"],[1476790200000,"19.09"],[1476791100000,"19.12"],[1476792000000,"19.14"],[1476792900000,"19.14"],[1476793860000,"19.15"],[1476794700000,"19.18"],[1476795600000,"19.23"],[1476796500000,"19.26"],[1476797400000,"19.27"],[1476798300000,"19.28"],[1476799200000,"19.27"],[1476800100000,"19.26"],[1476801000000,"19.25"],[1476801900000,"19.24"],[1476802800000,"19.23"],[1476803700000,"19.22"],[1476804600000,"19.2"],[1476805500000,"19.2"],[1476806400000,"19.2"],[1476807300000,"19.19"],[1476808200000,"19.16"],[1476809100000,"19.16"],[1476810060000,"19.14"],[1476810900000,"19.13"],[1476811800000,"19.12"],[1476812700000,"19.11"],[1476813600000,"19.1"],[1476814500000,"19.08"],[1476815400000,"19.07"],[1476816300000,"19.05"],[1476817200000,"19.04"],[1476818100000,"19.03"],[1476819000000,"19.01"],[1476819900000,"19"],[1476820800000,"18.98"],[1476821700000,"18.96"],[1476822600000,"18.95"],[1476823500000,"18.94"],[1476824400000,"18.92"],[1476825300000,"18.9"],[1476826260000,"18.88"],[1476827100000,"18.88"],[1476828000000,"18.85"],[1476828900000,"18.83"],[1476829800000,"18.81"],[1476830700000,"18.8"],[1476831600000,"18.78"],[1476832560000,"18.77"],[1476833400000,"18.75"],[1476834300000,"18.73"],[1476835200000,"18.71"],[1476836100000,"18.7"],[1476837000000,"18.67"],[1476837900000,"18.65"],[1476838800000,"18.63"],[1476839700000,"18.62"],[1476840600000,"18.6"],[1476841500000,"18.58"],[1476842400000,"18.56"],[1476843300000,"18.55"],[1476844200000,"18.53"],[1476845100000,"18.52"],[1476846000000,"18.5"],[1476846900000,"18.5"],[1476847800000,"18.47"],[1476848760000,"18.48"],[1476849600000,"18.46"],[1476850500000,"18.45"],[1476851400000,"18.43"],[1476852300000,"18.43"],[1476853200000,"18.41"],[1476854100000,"18.39"],[1476855060000,"18.4"],[1476855900000,"18.41"],[1476856800000,"18.43"],[1476857700000,"18.45"],[1476858600000,"18.45"],[1476859500000,"18.45"],[1476860400000,"18.47"],[1476861300000,"18.48"],[1476862200000,"17.94"],[1476863100000,"17.49"],[1476864000000,"17.77"],[1476864900000,"18.13"],[1476865800000,"18.34"],[1476866700000,"18.44"],[1476867600000,"18.48"],[1476868500000,"18.51"],[1476869400000,"18.57"],[1476870360000,"18.57"],[1476871200000,"18.57"],[1476872100000,"18.57"],[1476873000000,"18.61"],[1476873900000,"18.65"],[1476874800000,"18.69"],[1476875700000,"18.73"],[1476876600000,"18.76"],[1476877500000,"18.8"],[1476878400000,"18.84"],[1476879300000,"15.34"],[1476880200000,"15.35"],[1476881100000,"16.2"],[1476882000000,"17.55"],[1476882900000,"17.18"],[1476883800000,"15.82"],[1476884700000,"16.74"],[1476885600000,"17.83"],[1476886560000,"18.21"],[1476887400000,"18.35"],[1476888300000,"18.41"],[1476889200000,"18.45"],[1476890100000,"18.47"],[1476891000000,"18.5"],[1476891900000,"18.51"],[1476892860000,"18.51"],[1476893700000,"18.52"],[1476894600000,"18.52"],[1476895500000,"18.53"],[1476896400000,"18.53"],[1476897300000,"18.53"],[1476898200000,"18.52"],[1476899100000,"18.52"],[1476900000000,"18.52"],[1476900900000,"18.52"],[1476901800000,"18.52"],[1476902700000,"18.51"],[1476903600000,"18.49"],[1476904500000,"18.48"],[1476905400000,"18.47"],[1476906300000,"18.45"],[1476907200000,"18.43"],[1476908100000,"18.41"],[1476909060000,"18.38"],[1476909900000,"18.37"],[1476910800000,"18.35"],[1476911700000,"18.32"],[1476912600000,"18.29"],[1476913500000,"18.27"],[1476914400000,"18.23"],[1476915300000,"18.22"],[1476916200000,"18.21"],[1476917100000,"18.18"],[1476918000000,"18.17"],[1476918900000,"18.15"],[1476919800000,"18.13"],[1476920700000,"18.12"],[1476921600000,"18.1"],[1476922500000,"18.09"],[1476923400000,"18.07"],[1476924300000,"18.06"],[1476925260000,"18.05"],[1476926100000,"18.03"],[1476927000000,"18.01"],[1476927900000,"17.99"],[1476928800000,"17.98"],[1476929700000,"17.97"],[1476930600000,"17.95"],[1476931560000,"17.93"],[1476932400000,"17.91"],[1476933300000,"17.9"],[1476934200000,"17.88"],[1476935100000,"17.87"],[1476936000000,"17.86"],[1476936900000,"17.84"],[1476937800000,"17.85"],[1476938700000,"17.83"],[1476939600000,"17.82"],[1476940500000,"17.82"],[1476941400000,"17.85"],[1476942300000,"17.87"],[1476943200000,"17.88"],[1476944100000,"17.89"],[1476945000000,"17.92"],[1476945900000,"17.98"],[1476946800000,"17.98"],[1476947760000,"17.96"],[1476948600000,"16.38"],[1476949500000,"14.45"],[1476950400000,"13.95"],[1476951300000,"13.71"],[1476952200000,"13.75"],[1476953100000,"13.63"],[1476954000000,"13.99"],[1476954900000,"14.26"],[1476955800000,"14.66"],[1476956700000,"14.62"],[1476957600000,"14.55"],[1476958500000,"15.84"],[1476959400000,"16.44"],[1476960300000,"16.67"],[1476961200000,"15.5"],[1476962100000,"15.16"],[1476963000000,"15"],[1476963900000,"14.61"],[1476964800000,"15.12"],[1476965700000,"15.22"],[1476966600000,"15.55"],[1476967500000,"15.76"],[1476968400000,"15.92"],[1476969300000,"15.92"],[1476970200000,"16"],[1476971100000,"15.89"],[1476972000000,"16.31"],[1476972900000,"16.85"],[1476973800000,"17.12"],[1476974700000,"17.26"],[1476975660000,"17.34"],[1476976500000,"17.4"],[1476977400000,"17.45"],[1476978300000,"17.48"],[1476979200000,"17.51"],[1476980100000,"17.53"],[1476981000000,"17.56"],[1476981900000,"17.58"],[1476982800000,"17.59"],[1476983700000,"15.99"],[1476984600000,"16.68"],[1476985500000,"17.16"],[1476986400000,"17.35"],[1476987300000,"17.42"],[1476988200000,"17.46"],[1476989100000,"17.48"],[1476990000000,"17.5"],[1476990900000,"17.51"],[1476991800000,"17.53"],[1476992700000,"17.53"],[1476993600000,"17.54"],[1476994500000,"17.54"],[1476995400000,"17.56"],[1476996300000,"17.57"],[1476997200000,"17.58"],[1476998100000,"17.56"],[1476999000000,"17.52"],[1476999900000,"17.45"],[1477000800000,"17.4"],[1477001700000,"17.37"],[1477002600000,"17.35"],[1477003500000,"17.32"],[1477004460000,"17.3"],[1477005300000,"17.27"],[1477006200000,"17.25"],[1477007100000,"17.23"],[1477008000000,"17.21"],[1477008900000,"17.18"],[1477009800000,"17.15"],[1477010760000,"17.15"],[1477011600000,"17.1"],[1477012500000,"17.11"],[1477013400000,"17.08"],[1477014300000,"17.06"],[1477015200000,"17.06"],[1477016100000,"17.05"],[1477017000000,"17.04"],[1477017900000,"17.02"],[1477018800000,"17.02"],[1477019700000,"17.02"],[1477020600000,"17.01"],[1477021500000,"17"],[1477022400000,"16.99"],[1477023300000,"16.99"],[1477024200000,"16.98"],[1477025100000,"16.97"],[1477026000000,"16.97"],[1477026960000,"16.97"],[1477027800000,"16.98"],[1477028700000,"16.97"],[1477029600000,"16.99"],[1477030500000,"15.57"],[1477031400000,"16.38"],[1477032300000,"16.76"],[1477033260000,"16.91"],[1477034100000,"16.99"],[1477035000000,"16.67"],[1477035900000,"17.05"],[1477036800000,"17.36"],[1477037700000,"17.44"],[1486685700000,"null"],[1496333700000,"25.35"],[1496334600000,"25.25"],[1496335500000,"25.09"],[1496336400000,"25.03"],[1496337300000,"24.96"],[1496338200000,"24.78"],[1496339100000,"24.67"],[1496340000000,"24.57"],[1496340900000,"24.47"],[1496341800000,"24.35"],[1496342700000,"24.23"],[1496343600000,"24.1"],[1496344500000,"23.98"],[1496345400000,"23.83"],[1496346360000,"23.72"],[1496347200000,"23.61"],[1496348100000,"23.49"],[1496349000000,"23.39"],[1496349900000,"23.29"],[1496350800000,"23.18"],[1496351700000,"23.09"],[1496352660000,"23.03"],[1496353500000,"22.96"],[1496354400000,"22.89"],[1496355300000,"22.82"],[1496356200000,"22.74"],[1496357100000,"22.65"],[1496358000000,"22.55"],[1496358900000,"22.46"],[1496359800000,"22.39"],[1496360700000,"22.29"],[1496361600000,"22.2"],[1496362500000,"22.12"],[1496363400000,"22.06"],[1496364300000,"21.99"],[1496365200000,"21.91"],[1496366100000,"21.84"],[1496367000000,"21.77"],[1496367900000,"21.7"],[1496368860000,"21.62"],[1496369700000,"21.55"],[1496370600000,"21.5"],[1496371500000,"21.43"],[1496372400000,"21.39"],[1496373300000,"21.33"],[1496374200000,"21.28"],[1496375100000,"21.24"],[1496376000000,"21.22"],[1496376900000,"21.21"],[1496377800000,"21.24"],[1496378700000,"21.27"],[1496379600000,"21.35"],[1496380500000,"21.46"],[1496381460000,"21.59"],[1496382300000,"21.74"],[1496383200000,"21.87"],[1496384100000,"22.05"],[1496385000000,"22.23"],[1496385900000,"22.47"],[1496386800000,"22.68"],[1496387700000,"22.91"],[1496388600000,"23.08"],[1496389500000,"23.18"],[1496390400000,"23.21"],[1496391300000,"23.34"],[1496392200000,"23.52"],[1496393100000,"23.7"],[1496394000000,"23.89"],[1496394900000,"24.07"],[1496395800000,"24.19"],[1496396700000,"24.32"],[1496397600000,"24.36"],[1496398500000,"24.5"],[1496399400000,"24.63"],[1496400300000,"24.75"],[1496401200000,"24.68"],[1496402100000,"24.65"],[1496403000000,"24.86"],[1496403900000,"24.94"],[1496404800000,"25.02"],[1496405760000,"25.06"],[1496406600000,"25.1"],[1496407500000,"25.1"],[1496408400000,"25.14"],[1496409300000,"25.15"],[1496410200000,"25.19"],[1496411100000,"25.44"],[1496412060000,"25.39"],[1496412900000,"25.37"],[1496413800000,"25.5"],[1496414700000,"25.58"],[1496415600000,"25.5"],[1496416500000,"25.41"],[1496417400000,"25.25"],[1496418360000,"25.29"],[1496419200000,"25.23"],[1496420100000,"25.14"],[1496421000000,"25.05"],[1496421900000,"24.96"],[1496422800000,"24.87"],[1496423700000,"24.76"],[1496424600000,"24.66"],[1496425500000,"24.56"],[1496426400000,"24.45"],[1496427300000,"24.34"],[1496428200000,"24.24"],[1496429100000,"24.14"],[1496430000000,"24.04"],[1496430900000,"23.95"],[1496431800000,"23.87"],[1496432700000,"23.78"],[1496433600000,"23.69"],[1496434560000,"23.61"],[1496435400000,"23.53"],[1496436300000,"23.44"],[1496437200000,"23.35"],[1496438100000,"23.26"],[1496439000000,"23.19"],[1496439900000,"23.1"],[1496440860000,"23.02"],[1496441700000,"22.94"],[1496442600000,"22.86"],[1496443500000,"22.78"],[1496444400000,"22.7"],[1496445300000,"22.63"],[1496446200000,"22.55"],[1496447160000,"22.47"],[1496448000000,"22.4"],[1496448900000,"22.32"],[1496449800000,"22.25"],[1496450700000,"22.18"],[1496451600000,"22.12"],[1496452500000,"22.04"],[1496453400000,"21.96"],[1496454300000,"21.92"],[1496455200000,"21.85"],[1496456100000,"21.79"],[1496457060000,"21.73"],[1496457900000,"21.67"],[1496458800000,"21.62"],[1496459700000,"21.55"],[1496460600000,"21.5"],[1496461500000,"21.48"],[1496462400000,"21.44"],[1496463360000,"21.43"],[1496464200000,"21.45"],[1496465100000,"21.49"],[1496466000000,"21.58"],[1496466900000,"21.68"],[1496467800000,"21.77"],[1496468700000,"21.95"],[1496469600000,"22.09"],[1496470500000,"22.27"],[1496471400000,"22.47"],[1496472300000,"22.68"],[1496473260000,"22.87"],[1496474100000,"23.04"],[1496475000000,"23.2"],[1496475900000,"23.36"],[1496476800000,"23.52"],[1496477700000,"23.67"],[1496478600000,"23.82"],[1496479500000,"23.96"],[1496480400000,"24.09"],[1496481300000,"24.23"],[1496482200000,"24.36"],[1496483160000,"24.47"],[1496484000000,"24.57"],[1496484900000,"24.66"],[1496485800000,"24.75"],[1496486700000,"24.83"],[1496487600000,"24.93"],[1496488500000,"25"],[1496489400000,"25.07"],[1496490300000,"25.13"],[1496491200000,"25.16"],[1496492100000,"25.18"],[1496493000000,"25.18"],[1496493900000,"25.23"],[1496494800000,"25.25"],[1496495700000,"25.25"],[1496496600000,"25.23"],[1496497500000,"25.21"],[1496498400000,"25.2"],[1496499360000,"25.2"],[1496500200000,"25.21"],[1496501100000,"25.2"],[1496502000000,"25.21"],[1496502900000,"25.21"],[1496503800000,"25.19"],[1496504700000,"25.16"],[1496505600000,"25.13"],[1496506500000,"25.09"],[1496507400000,"25.05"],[1496508300000,"25.02"],[1496509260000,"24.97"],[1496510100000,"24.91"],[1496511000000,"24.85"],[1496511900000,"24.78"],[1496512800000,"24.71"],[1496513700000,"24.62"],[1496514600000,"24.53"],[1496515560000,"24.41"],[1496516400000,"24.31"],[1496517300000,"24.19"],[1496518200000,"24.08"],[1496519100000,"23.98"],[1496520000000,"23.87"],[1496520900000,"23.75"],[1496521800000,"23.65"],[1496522700000,"23.55"],[1496523600000,"23.46"],[1496524500000,"23.37"],[1496525460000,"23.28"],[1496526300000,"23.21"],[1496527200000,"23.13"],[1496528100000,"23.07"],[1496529000000,"23.04"],[1496529900000,"22.99"],[1496530800000,"22.94"],[1496531760000,"22.85"],[1496532600000,"22.78"],[1496533500000,"22.74"],[1496534400000,"22.68"],[1496535300000,"22.64"],[1496536200000,"22.58"],[1496537100000,"22.52"],[1496538000000,"22.47"],[1496538900000,"22.42"],[1496539800000,"22.36"],[1496540700000,"22.31"],[1496541600000,"22.26"],[1496542500000,"22.21"],[1496543400000,"22.15"],[1496544300000,"22.11"],[1496545200000,"22.06"],[1496546100000,"22.01"],[1496547000000,"21.96"],[1496547960000,"21.92"],[1496548800000,"21.86"],[1496549700000,"21.83"],[1496550600000,"21.78"],[1496551500000,"21.76"],[1496552400000,"21.74"],[1496553300000,"21.72"],[1496554260000,"21.72"],[1496555100000,"21.68"],[1496556000000,"21.67"],[1496556900000,"21.63"],[1496557800000,"21.62"],[1496558700000,"21.66"],[1496559600000,"21.66"],[1496560500000,"21.64"],[1496561400000,"21.66"],[1496562300000,"21.69"],[1496563200000,"21.71"],[1496564100000,"21.76"],[1496565060000,"21.77"],[1496565900000,"21.95"],[1496566800000,"21.89"],[1496567700000,"21.87"],[1496568600000,"21.83"],[1496569500000,"21.83"],[1496570400000,"21.88"],[1496571360000,"21.87"],[1496572200000,"21.88"],[1496573100000,"21.92"],[1496574000000,"21.98"],[1496574900000,"22"],[1496575800000,"21.98"],[1496576700000,"21.92"],[1496577660000,"21.95"],[1496578500000,"21.95"],[1496579400000,"22.01"],[1496580300000,"22.08"],[1496581200000,"22.03"],[1496582100000,"21.95"],[1496583000000,"21.91"],[1496583960000,"21.93"],[1496584800000,"21.99"],[1496585700000,"22.07"],[1496586600000,"22.09"],[1496587500000,"22.11"],[1496588400000,"22.17"],[1496589300000,"22.17"],[1496590200000,"22.21"],[1496591100000,"22.24"],[1496592000000,"22.26"],[1496592900000,"22.26"],[1496593800000,"22.25"],[1496594700000,"22.25"],[1496595600000,"22.23"],[1496596500000,"22.21"],[1496597400000,"22.18"],[1496598300000,"22.14"],[1496599200000,"22.07"],[1496600100000,"22.01"],[1496601000000,"21.94"],[1496601900000,"21.86"],[1496602800000,"21.78"],[1496603700000,"21.71"],[1496604600000,"21.63"],[1496605500000,"21.54"],[1496606400000,"21.48"],[1496607300000,"21.4"],[1496608200000,"21.31"],[1496609100000,"21.24"],[1496610000000,"21.15"],[1496610900000,"21.06"],[1496611800000,"20.99"],[1496612700000,"20.94"],[1496613600000,"20.9"],[1496614500000,"20.83"],[1496615400000,"20.78"],[1496616300000,"20.72"],[1496617200000,"20.67"],[1496618100000,"20.57"],[1496619060000,"20.5"],[1496619900000,"20.44"],[1496620800000,"20.38"],[1496621700000,"20.35"],[1496622600000,"20.3"],[1496623500000,"20.23"],[1496624400000,"20.18"],[1496625360000,"20.14"],[1496626200000,"20.08"],[1496627100000,"20.04"],[1496628000000,"20"],[1496628900000,"19.95"],[1496629800000,"19.93"],[1496630700000,"19.91"],[1496631600000,"19.86"],[1496632500000,"19.85"],[1496633400000,"19.82"],[1496634300000,"19.79"],[1496635260000,"19.76"],[1496636100000,"19.79"],[1496637000000,"19.79"],[1496637900000,"19.83"],[1496638800000,"19.89"],[1496639700000,"19.97"],[1496640600000,"20.03"],[1496641560000,"20.15"],[1496642400000,"20.24"],[1496643300000,"20.3"],[1496644200000,"20.3"],[1496645100000,"20.29"],[1496646000000,"20.3"],[1496646900000,"20.35"],[1496647800000,"20.45"],[1496648700000,"20.53"],[1496649600000,"20.52"],[1496650560000,"20.54"],[1496651400000,"20.57"],[1496652300000,"20.58"],[1496653200000,"20.59"],[1496654100000,"20.61"],[1496655000000,"20.64"],[1496655900000,"20.66"],[1496656800000,"20.78"],[1496657700000,"20.82"],[1496658600000,"20.88"],[1496659500000,"20.97"],[1496660400000,"21.11"],[1496661300000,"21.3"],[1496662200000,"21.47"],[1496663100000,"21.6"],[1496664000000,"21.75"],[1496664900000,"21.86"],[1496665800000,"21.99"],[1496666760000,"22.08"],[1496667600000,"22.14"],[1496668500000,"22.19"],[1496669400000,"22.19"],[1496670300000,"22.21"],[1496671200000,"22.25"],[1496672100000,"22.29"],[1496673000000,"22.34"],[1496673900000,"22.41"],[1496674800000,"22.44"],[1496675700000,"22.43"],[1496676660000,"22.46"],[1496677500000,"22.44"],[1496678400000,"22.39"],[1496679300000,"22.33"],[1496680200000,"22.25"],[1496681100000,"22.19"],[1496682000000,"22.14"],[1496682960000,"22.06"],[1496683800000,"21.98"],[1496684700000,"21.89"],[1496685600000,"21.81"],[1496686500000,"21.73"],[1496687400000,"21.65"],[1496688300000,"21.56"],[1496689200000,"21.48"],[1496690100000,"21.41"],[1496691000000,"21.35"],[1496691900000,"21.28"],[1496692860000,"21.22"],[1496693700000,"21.16"],[1496694600000,"21.11"],[1496695500000,"21.06"],[1496696400000,"21"],[1496697300000,"20.94"],[1496698200000,"20.9"],[1496699100000,"20.84"],[1496700000000,"20.78"],[1496700900000,"20.72"],[1496701860000,"20.66"],[1496702700000,"20.62"],[1496703600000,"20.58"],[1496704500000,"20.54"],[1496705400000,"20.49"],[1496706300000,"20.44"],[1496707200000,"20.41"],[1496708160000,"20.38"],[1496709000000,"20.35"],[1496709900000,"20.31"],[1496710800000,"20.29"],[1496711700000,"20.26"],[1496712600000,"20.25"],[1496713500000,"20.23"],[1496714400000,"20.19"],[1496715300000,"20.16"],[1496716200000,"20.15"],[1496717100000,"20.11"],[1496718000000,"20.08"],[1496718900000,"20.06"],[1496719800000,"20.04"],[1496720700000,"20.04"],[1496721600000,"20.03"],[1496722560000,"20.03"],[1496723400000,"20.02"],[1496724300000,"20.04"],[1496725200000,"20.05"],[1496726100000,"20.07"],[1496727000000,"20.08"],[1496727900000,"20.1"],[1496728800000,"20.15"],[1496729700000,"20.24"],[1496730660000,"20.4"],[1496731500000,"19"],[1496732400000,"19.18"],[1496733300000,"19.95"],[1496734200000,"20.28"],[1496735100000,"20"],[1496736000000,"19.91"],[1496736900000,"20.22"],[1496756160000,"20.7"],[1496756700000,"20.75"],[1496757600000,"20.97"],[1496758500000,"21.03"],[1496759400000,"21.07"],[1496760300000,"21.04"],[1496761200000,"21.02"],[1496762100000,"21.03"],[1496763000000,"20.96"],[1496763900000,"20.86"],[1496764800000,"20.71"],[1496765700000,"20.6"],[1496766600000,"20.49"],[1496767500000,"20.4"],[1496768460000,"20.32"],[1496769300000,"20.27"],[1496770200000,"20.21"],[1496771100000,"20.13"],[1496772000000,"20.08"],[1496772900000,"20.03"],[1496773800000,"19.99"],[1496774760000,"19.96"],[1496775600000,"19.91"],[1496776500000,"19.85"],[1496777400000,"19.81"],[1496778300000,"19.78"],[1496779200000,"19.74"],[1496780100000,"19.69"],[1496781060000,"19.65"],[1496781900000,"19.61"],[1496782800000,"19.56"],[1496783700000,"19.52"],[1496784600000,"19.47"],[1496785500000,"19.41"],[1496786400000,"19.37"],[1496787300000,"19.32"],[1496788200000,"19.28"],[1496789100000,"19.22"],[1496790000000,"19.15"],[1496790900000,"19.12"],[1496791800000,"19.09"],[1496792700000,"19.03"],[1496793600000,"19"],[1496794500000,"18.96"],[1496795400000,"18.92"],[1496796300000,"18.88"],[1496797260000,"18.84"],[1496798100000,"18.82"],[1496799000000,"18.77"],[1496799900000,"18.74"],[1496800800000,"18.7"],[1496801700000,"18.67"],[1496802600000,"18.66"],[1496803560000,"18.65"],[1496804400000,"18.64"],[1496805300000,"18.61"],[1496806200000,"18.6"],[1496807100000,"18.58"],[1496808000000,"18.58"],[1496808900000,"18.58"],[1496809800000,"18.57"],[1496810700000,"18.58"],[1496811600000,"18.85"],[1496812500000,"20.48"],[1496813400000,"23.77"],[1496814360000,"24.66"],[1496815200000,"24.56"],[1496816100000,"24.35"],[1496817000000,"23.98"],[1496817900000,"23.69"],[1496818800000,"23.26"],[1496819700000,"23.64"],[1496820600000,"24.01"],[1496821500000,"24.02"],[1496822400000,"20.44"],[1496823300000,"17.39"],[1496824200000,"20.75"],[1496825100000,"22.63"],[1496826000000,"15.93"],[1496826900000,"16.79"],[1496827860000,"19.26"],[1496828700000,"19.45"],[1496829600000,"19.31"],[1496830500000,"21.03"],[1496831400000,"22.55"],[1496832300000,"22.74"],[1496833200000,"23.74"],[1496834100000,"25.05"],[1496835000000,"27.34"],[1496835900000,"20.55"],[1496836800000,"23.33"],[1496837700000,"26.9"],[1496838600000,"26.93"],[1496839500000,"25.86"],[1496840400000,"26.82"],[1496841300000,"27.61"],[1496842260000,"28.31"],[1496843100000,"15.95"],[1496844000000,"14.27"],[1496844900000,"15.9"],[1496845800000,"17.24"],[1496846700000,"16.21"],[1496847600000,"17.78"],[1496848500000,"15.92"],[1496849400000,"16.95"],[1496850300000,"16.86"],[1496851200000,"16.36"],[1496852100000,"17.56"],[1496853060000,"16.74"],[1496853900000,"15.46"],[1496854800000,"11.59"],[1496855700000,"13.9"],[1496856660000,"14.7"],[1496857500000,"14.79"],[1496858400000,"14.98"],[1496859300000,"13.93"],[1496860200000,"14.29"],[1496861100000,"13.57"],[1496862000000,"12.67"],[1496862960000,"12.12"],[1496863800000,"11.75"],[1496864700000,"11.51"],[1496865600000,"11.12"],[1496866500000,"10.89"],[1496867400000,"10.44"],[1496868300000,"10.22"],[1496869260000,"10.11"],[1496870100000,"9.86"],[1496871000000,"9.78"],[1496871900000,"9.59"],[1496872800000,"9.52"],[1496873700000,"9.34"],[1496874600000,"9.44"],[1496875500000,"9.41"],[1496876400000,"9.57"],[1496877300000,"8.94"],[1496878200000,"8.69"],[1496879100000,"8.87"],[1496880000000,"9.13"],[1496880900000,"8.79"],[1496881800000,"8.86"],[1496882700000,"7.44"],[1496883600000,"7.89"],[1496884500000,"6.81"],[1496885460000,"7.97"],[1496886300000,"7.62"],[1496887200000,"7.11"],[1496888100000,"7.42"],[1496889000000,"7.34"],[1496889900000,"7.53"],[1496890800000,"7.18"],[1496891760000,"6.35"],[1496892600000,"6.21"],[1496893500000,"7.3"],[1496894400000,"7.05"],[1496895300000,"7.33"],[1496896200000,"8.03"],[1496897100000,"9.47"],[1496898000000,"10.16"],[1496898900000,"11.35"],[1496899800000,"13.47"],[1496900700000,"14.96"],[1496901660000,"15.95"],[1496902500000,"16.18"],[1496903400000,"16.62"],[1496904300000,"18.78"],[1496905200000,"18.4"],[1496906100000,"16.63"],[1496907000000,"18.85"],[1496907900000,"17.7"],[1496908800000,"16.52"],[1496909700000,"16.39"],[1496910600000,"17.71"],[1496911500000,"18.41"],[1496912400000,"20.25"],[1496913300000,"19.18"],[1496914260000,"19.83"],[1496915100000,"19.68"],[1496916000000,"19.04"],[1496916900000,"20.07"],[1496917800000,"20.87"],[1496918700000,"20.06"],[1496919600000,"20.38"],[1496920560000,"19.81"],[1496921400000,"20.1"],[1496922300000,"20.99"],[1496923200000,"22.56"],[1496924100000,"21.31"],[1496925000000,"22.05"],[1496925900000,"22.29"],[1496926860000,"23.36"],[1496927700000,"23.42"],[1496928600000,"22.26"],[1496929500000,"22.12"],[1496930400000,"23.14"],[1496931300000,"22.7"],[1496932200000,"23.13"],[1496933160000,"23.2"],[1496934000000,"23.19"],[1496934900000,"22.51"],[1496935800000,"22.62"],[1496936700000,"22.1"],[1496937600000,"22.39"],[1496938500000,"23.21"],[1496939460000,"23.18"],[1496940300000,"23.68"],[1496941200000,"22.98"],[1496942100000,"22.49"],[1496943000000,"22.62"],[1496943900000,"22.19"],[1496944800000,"21.27"],[1496945760000,"20.86"],[1496946600000,"19.1"],[1496947500000,"18.46"],[1496948400000,"17.61"],[1496949300000,"17.23"],[1496950200000,"16.43"],[1496951100000,"16.25"],[1496952000000,"15.43"],[1496952900000,"15.83"],[1496953800000,"14.81"],[1496954700000,"13.42"],[1496955600000,"13.05"],[1496956500000,"13.77"],[1496957400000,"13.64"],[1496958300000,"12.96"],[1496959200000,"12.96"],[1496960100000,"12.73"],[1496961000000,"13.03"],[1496961900000,"11.79"],[1496962800000,"11.83"],[1496963700000,"12.56"],[1496964600000,"11.71"],[1496965500000,"11.59"],[1496966400000,"10.67"],[1496967300000,"10.28"],[1496968260000,"10.45"],[1496969100000,"10.39"],[1496970000000,"10.6"],[1496970900000,"10.92"],[1496971800000,"10.72"],[1496972700000,"10.98"],[1496973600000,"9.76"],[1496974560000,"10.01"],[1496975400000,"9.43"],[1496976300000,"9.19"],[1496977200000,"9.34"],[1496978100000,"9.97"],[1496979000000,"9.91"],[1496979900000,"10.02"],[1496980800000,"10.57"],[1496981700000,"10.54"],[1496982600000,"10.5"],[1496983500000,"13.87"],[1496984460000,"14.9"],[1496985300000,"15.69"],[1496986200000,"16.75"],[1496987100000,"16.37"],[1496988000000,"17.17"],[1496988900000,"18.3"],[1496989800000,"19.37"],[1496990760000,"19.54"],[1496991600000,"20.72"],[1496992500000,"20.91"],[1496993400000,"21.15"],[1496994300000,"21.34"],[1496995200000,"22.3"],[1496996100000,"22.41"],[1496997000000,"22.27"],[1496997900000,"22.99"],[1496998800000,"22.29"],[1496999700000,"23.47"],[1497000600000,"23.85"],[1497001500000,"26.04"],[1497002400000,"25.36"],[1497003300000,"26.68"],[1497004200000,"25.45"],[1497005100000,"24.37"],[1497006000000,"24.64"],[1497006900000,"23.99"],[1497007800000,"25.69"],[1497008700000,"23.43"],[1497009600000,"22.61"],[1497010500000,"21.3"],[1497011400000,"21.1"],[1497012300000,"21.1"],[1497013200000,"21.14"],[1497014160000,"20.61"],[1497015000000,"20.62"],[1497015900000,"19.97"],[1497016800000,"19.9"],[1497017700000,"19.85"],[1497018600000,"21.75"],[1497019500000,"21.72"],[1497020460000,"22.95"],[1497021300000,"22.29"],[1497022200000,"21.93"],[1497023100000,"21.84"],[1497024000000,"22.61"],[1497024900000,"21.17"],[1497025800000,"21.89"],[1497026760000,"21.41"],[1497027600000,"21.19"],[1497028500000,"21.16"],[1497029400000,"20.71"],[1497030300000,"19.97"],[1497031200000,"19.36"],[1497032100000,"17.4"],[1497033000000,"13.14"],[1497033900000,"13.17"],[1497034800000,"13.51"],[1497035700000,"13.79"],[1497036600000,"13.69"],[1497037560000,"13.61"],[1497038400000,"13.37"],[1497039300000,"13.18"],[1497040200000,"12.8"],[1497041100000,"12.6"],[1497042000000,"12.46"],[1497042900000,"12.12"],[1497043860000,"12.03"],[1497044700000,"11.92"],[1497045600000,"11.87"],[1497046500000,"11.64"],[1497047400000,"11.42"],[1497048300000,"11.28"],[1497049200000,"10.92"],[1497050100000,"10.78"],[1497051000000,"10.85"],[1497051900000,"11.03"],[1497052800000,"10.77"],[1497053760000,"10.68"],[1497054600000,"10.91"],[1497055500000,"10.56"],[1497056400000,"9.99"],[1497057300000,"9.76"],[1497058200000,"9.47"],[1497059100000,"9.73"],[1497060060000,"9.47"],[1497060900000,"8.81"],[1497061800000,"8.81"],[1497062700000,"9.08"],[1497063600000,"9.14"],[1497064500000,"8.65"],[1497065400000,"8.07"],[1497066300000,"8.28"],[1497067200000,"8.96"],[1497068100000,"10.42"],[1497069000000,"10.93"],[1497069900000,"12.48"],[1497070800000,"13.22"],[1497071700000,"13.65"],[1497072600000,"13.81"],[1497073500000,"14.47"],[1497074400000,"15.56"],[1497075300000,"15.95"],[1497076260000,"17.16"],[1497077100000,"17.61"],[1497078000000,"19.57"],[1497078900000,"20.42"],[1497079800000,"20.97"],[1497080700000,"21.91"],[1497081600000,"22.09"],[1497082500000,"20.28"],[1497083400000,"22.24"],[1497084300000,"22.8"],[1497085200000,"23.58"],[1497086100000,"24.09"],[1497087000000,"22.4"],[1497087900000,"22.43"],[1497088800000,"23.44"],[1497089700000,"22.38"],[1497090600000,"23.25"],[1497091500000,"23.3"],[1497092400000,"24.13"],[1497093300000,"23.11"],[1497094260000,"24.25"],[1497095100000,"23.89"],[1497096000000,"23.27"],[1497096900000,"22.36"],[1497097800000,"23.77"],[1497098700000,"24.16"],[1497099600000,"22.91"],[1497100560000,"23.63"],[1497101400000,"23.81"],[1497102300000,"23.66"],[1497103200000,"23.59"],[1497104100000,"23.7"],[1497105000000,"23.49"],[1497105900000,"23.66"],[1497106800000,"23.09"],[1497107700000,"23.33"],[1497108600000,"23.11"],[1497109500000,"23.58"],[1497110400000,"22.83"],[1497111300000,"23.05"],[1497112200000,"22.3"],[1497113100000,"23.49"],[1497114000000,"23.46"],[1497114900000,"22.66"],[1497115800000,"22.56"],[1497116760000,"21.91"],[1497117600000,"21.91"],[1497118500000,"21.67"],[1497119400000,"21.04"],[1497120300000,"21.15"],[1497121200000,"19.77"],[1497122100000,"18.72"],[1497123060000,"17.77"],[1497123900000,"17.5"],[1497124800000,"16.86"],[1497125700000,"16.62"],[1497126600000,"15.69"],[1497127500000,"15.82"],[1497128400000,"15.21"],[1497129360000,"14.57"],[1497130200000,"14.24"],[1497131100000,"14.4"],[1497132000000,"13.92"],[1497132900000,"13.26"],[1497133800000,"12.77"],[1497134700000,"12.37"],[1497135660000,"12.34"],[1497136500000,"11.84"],[1497137400000,"11.6"],[1497138300000,"12.13"],[1497139200000,"11.91"],[1497140100000,"12.22"],[1497141000000,"11.26"],[1497141900000,"11.59"],[1497142800000,"11.16"],[1497143700000,"10.79"],[1497144600000,"10.79"],[1497145500000,"10.12"],[1497146400000,"9.83"],[1497147300000,"9.62"],[1497148200000,"9.36"],[1497149100000,"9.41"],[1497150000000,"9.26"],[1497150900000,"8.94"],[1497151860000,"9.6"],[1497152700000,"10.37"],[1497153600000,"11.2"],[1497154500000,"12.14"],[1497155400000,"13.47"],[1497156300000,"13.99"],[1497157200000,"14.81"],[1497158160000,"15.53"],[1497159000000,"15.67"],[1497159900000,"16.7"],[1497160800000,"16.83"],[1497161700000,"17.76"],[1497162600000,"18.96"],[1497163500000,"19.71"],[1497164400000,"20.4"],[1497165300000,"21.18"],[1497166200000,"22.15"],[1497167100000,"22.53"],[1497168000000,"22.98"],[1497168900000,"23.6"],[1497194640000,"27.91"],[1497195000000,"27.72"],[1497195480000,"27.7"],[1497195900000,"26.5"],[1497197700000,"27.25"],[1497198600000,"26.62"],[1497199560000,"25.93"],[1497200400000,"25.7"],[1497201300000,"24.89"],[1497202200000,"23.99"],[1497203100000,"24.08"],[1497204000000,"23.52"],[1497204900000,"23.04"],[1497205860000,"22.79"],[1497206700000,"22.24"],[1497207600000,"22.4"],[1497208500000,"23.27"],[1497209400000,"22.72"],[1497210300000,"22.47"],[1497211200000,"21.82"],[1497212160000,"21.47"],[1497213000000,"21.94"],[1497213900000,"20.97"],[1497214800000,"21.19"],[1497215700000,"21.37"],[1497216600000,"21.69"],[1497217500000,"21.88"],[1497218400000,"21.34"],[1497219300000,"21.33"],[1497220200000,"20.46"],[1497221100000,"20.38"],[1497222000000,"19.41"],[1497222900000,"19.02"],[1497223800000,"18.28"],[1497224700000,"17.99"],[1497225600000,"17.92"],[1497226500000,"17.55"],[1497227400000,"17.47"],[1497228360000,"19.02"],[1497229200000,"18.97"],[1497230100000,"19.27"],[1497231000000,"19.34"],[1497231900000,"18.91"],[1497232800000,"18.76"],[1497233700000,"18.82"],[1497234600000,"18.49"],[1497235500000,"18.11"],[1497236400000,"18.04"],[1497237300000,"18.42"],[1497238200000,"18.2"],[1497239100000,"18.74"],[1497240000000,"18.71"],[1497240900000,"18.8"],[1497241800000,"19.34"],[1497242700000,"19.55"],[1497243600000,"19.62"],[1497244500000,"20.02"],[1497245400000,"20.35"],[1497246300000,"21.41"],[1497247260000,"23.7"],[1497248100000,"22.99"],[1497249000000,"22.63"],[1497249900000,"25"],[1497250800000,"24.66"],[1497251700000,"24.5"],[1497252600000,"24.48"],[1497253500000,"25.08"],[1497254400000,"23.98"],[1497255300000,"23.28"],[1497256200000,"24.48"],[1497257100000,"21.17"],[1497258000000,"21.21"],[1497258900000,"22.41"],[1497259860000,"22.67"],[1497260700000,"22.57"],[1497261600000,"24.8"],[1497262500000,"25.01"],[1497263400000,"25.36"],[1497264300000,"24.68"],[1497265200000,"24.67"],[1497266160000,"26.83"],[1497267000000,"24.6"],[1497267900000,"25.74"],[1497268800000,"27.31"],[1497269700000,"25.96"],[1497270600000,"26.17"],[1497271500000,"26.12"],[1497272400000,"25.42"],[1497273300000,"25.15"],[1497274200000,"24.91"],[1497275100000,"24.87"],[1497276000000,"24.9"],[1497276900000,"24.84"],[1497277800000,"25.13"],[1497278700000,"24.97"],[1497279600000,"23.76"],[1497280500000,"23.19"],[1497281400000,"24.34"],[1497282360000,"24.04"],[1497283200000,"24.1"],[1497284100000,"23.66"],[1497285000000,"23.51"],[1497285900000,"23.01"],[1497286800000,"22.92"],[1497287700000,"22.52"],[1497288660000,"22.02"],[1497289500000,"21.99"],[1497290400000,"21.79"],[1497291300000,"20.91"],[1497292200000,"20.26"],[1497293100000,"18.3"],[1497294000000,"17.19"],[1497294960000,"16.08"],[1497295800000,"15.46"],[1497296700000,"14.65"],[1497297600000,"14.8"],[1497298500000,"15.19"],[1497299400000,"15.26"],[1497300300000,"13.86"],[1497301200000,"13.91"],[1497302100000,"13.11"],[1497303000000,"12.33"],[1497303900000,"12.05"],[1497304800000,"11.77"],[1497305700000,"11.2"],[1497306600000,"11.24"],[1497307500000,"11.86"],[1497308400000,"11.88"],[1497309300000,"11.6"],[1497310200000,"11.12"],[1497311160000,"11.24"],[1497312000000,"11.02"],[1497312900000,"10.57"],[1497313800000,"10.33"],[1497314700000,"10.42"],[1497315600000,"10.12"],[1497316500000,"9.89"],[1497317460000,"9.68"],[1497318300000,"9.32"],[1497319200000,"9.11"],[1497320100000,"8.97"],[1497321000000,"9.16"],[1497321900000,"9.09"],[1497322800000,"8.92"],[1497323700000,"8.99"],[1497324600000,"9.63"],[1497325500000,"9.93"],[1497326400000,"10.44"],[1497327300000,"11.17"],[1497328200000,"12"],[1497329100000,"12.79"],[1497330000000,"13.23"],[1497330960000,"13.76"],[1497331800000,"14.65"],[1497332700000,"14.85"],[1497333600000,"15.39"],[1497334500000,"16.22"],[1497335400000,"17.09"],[1497336300000,"18.01"],[1497337260000,"18.1"],[1497338100000,"20.2"],[1497339000000,"19.29"],[1497339900000,"19.53"],[1497340800000,"20.47"],[1497341700000,"20.35"],[1497342600000,"21.89"],[1497343500000,"20.62"],[1497344400000,"20.02"],[1497345360000,"21.52"],[1497346200000,"21.84"],[1497347100000,"23.06"],[1497348000000,"22.09"],[1497348900000,"22.03"],[1497349800000,"20.01"],[1497350700000,"25.71"],[1497351600000,"22.59"],[1497352500000,"23.32"],[1497353400000,"22.9"],[1497354300000,"23.9"],[1497355200000,"22.2"],[1497356100000,"22.56"],[1497357000000,"23.98"],[1497357900000,"24.22"],[1497358800000,"23.8"],[1497359700000,"24.18"],[1497360600000,"23.62"],[1497361500000,"22.9"],[1497362400000,"23.38"],[1497363300000,"23.29"],[1497364200000,"24.22"],[1497365100000,"23.96"],[1497366000000,"23.77"],[1497366900000,"22.91"],[1497367860000,"23.11"],[1497368700000,"23.24"],[1497369600000,"22.85"],[1497370500000,"22.55"],[1497371400000,"22.51"],[1497372300000,"21.8"],[1497373200000,"21.52"],[1497374160000,"20.8"],[1497375000000,"20"],[1497375900000,"19.7"],[1497376800000,"19.09"],[1497377700000,"18"],[1497378600000,"16.65"],[1497379500000,"16.03"],[1497380460000,"15.58"],[1497381300000,"15.25"],[1497382200000,"15.01"],[1497383100000,"14.79"],[1497384000000,"14.47"],[1497384900000,"13.69"],[1497385800000,"13.98"],[1497386760000,"14.07"],[1497387600000,"14.5"],[1497388500000,"14.44"],[1497389400000,"13.65"],[1497390300000,"13.11"],[1497391200000,"12.56"],[1497392100000,"13.01"],[1497393060000,"12.33"],[1497393900000,"12.39"],[1497394800000,"12.41"],[1497395700000,"12.14"],[1497396600000,"11.44"],[1497397500000,"11.14"],[1497398400000,"10.59"],[1497399300000,"10.68"],[1497400200000,"10.95"],[1497401100000,"10.9"],[1497402000000,"10.38"],[1497402900000,"10"],[1497403800000,"10.08"],[1497404700000,"10.26"],[1497405600000,"10.3"],[1497406500000,"10.27"],[1497407400000,"8.79"],[1497408300000,"8.86"],[1497409260000,"9.3"],[1497410100000,"9.31"],[1497411000000,"9.53"],[1497411900000,"10.52"],[1497412800000,"11.89"],[1497413700000,"12.63"],[1497414600000,"13.03"],[1497415560000,"12.16"],[1497416400000,"13.58"],[1497417300000,"15.02"],[1497418200000,"16.13"],[1497419100000,"17.2"],[1497420000000,"17.11"],[1497420900000,"17.88"],[1497421800000,"17.98"],[1497422700000,"18.75"],[1497423600000,"19.11"],[1497424500000,"19.54"],[1497425400000,"20.36"],[1497426300000,"20.56"],[1497427200000,"20.83"],[1497428100000,"20.91"],[1497458700000,"25.58"],[1497459420000,"25.98"],[1497459600000,"25.85"],[1497460500000,"25.48"],[1497461400000,"25.53"],[1497462300000,"24.84"],[1497463200000,"24.42"],[1497464100000,"23.97"],[1497465000000,"22.41"],[1497465900000,"21.3"],[1497466800000,"20.1"],[1497467700000,"19.33"],[1497468600000,"18.52"],[1497469560000,"18.5"],[1497470400000,"18.22"],[1497471300000,"17"],[1497472200000,"16.56"],[1497473100000,"15.62"],[1497474000000,"15.73"],[1497474900000,"15.24"],[1497475860000,"14.72"],[1497476700000,"14.43"],[1497477600000,"14.68"],[1497478500000,"14.23"],[1497479400000,"13.83"],[1497480300000,"13.4"],[1497481200000,"13.45"],[1497482100000,"12.91"],[1497483000000,"12.57"],[1497483900000,"12.77"],[1497484800000,"12.22"],[1497485700000,"12.6"],[1497486600000,"12.29"],[1497487500000,"12.49"],[1497488400000,"12.11"],[1497489300000,"12.1"],[1497490200000,"11.69"],[1497491100000,"11.63"],[1497492060000,"11.22"],[1497492900000,"11.19"],[1497493800000,"10.87"],[1497494700000,"10.98"],[1497495600000,"10.52"],[1497496500000,"10.91"],[1497497400000,"11.42"],[1497498360000,"11.85"],[1497499200000,"12.36"],[1497500100000,"12.56"],[1497501000000,"13.68"],[1497501900000,"14.37"],[1497502800000,"16.41"],[1497503700000,"16.47"],[1497504600000,"17.56"],[1497505500000,"17.12"],[1497506400000,"18.59"],[1497507300000,"18.75"],[1497508260000,"19.68"],[1497509100000,"20.86"],[1497510000000,"21.1"],[1497510900000,"21.47"],[1497511800000,"21.92"],[1497512700000,"23.29"],[1497513600000,"23.73"],[1497532500000,"30"],[1497533400000,"30.32"],[1497534300000,"30.41"],[1497535200000,"30.94"],[1497536100000,"31.09"],[1497537000000,"30.47"],[1497537900000,"30.52"],[1497538800000,"29.88"],[1497539760000,"29.51"],[1497540600000,"29.06"],[1497541500000,"29.69"],[1497542400000,"28.77"],[1497543300000,"27.77"],[1497544200000,"27.9"],[1497545100000,"27.13"],[1497546060000,"26.56"],[1497546900000,"25.85"],[1497547800000,"25.41"],[1497548700000,"24.71"],[1497549600000,"24.27"],[1497550500000,"23.78"],[1497551400000,"23.35"],[1497552360000,"22.76"],[1497553200000,"22.51"],[1497554100000,"22.25"],[1497555000000,"22.14"],[1497555900000,"21.67"],[1497556800000,"21.46"],[1497557700000,"21.63"],[1497558600000,"21.26"],[1497559500000,"21.14"],[1497560400000,"21.23"],[1497561300000,"21.1"],[1497562200000,"20.97"],[1497563100000,"21.09"],[1497564000000,"21"],[1497564900000,"20.85"],[1497565800000,"20.76"],[1497566700000,"20.43"],[1497567600000,"20.28"],[1497568560000,"19.81"],[1497569400000,"19.54"],[1497570300000,"19.06"],[1497571200000,"18.7"],[1497572100000,"18.84"],[1497573000000,"18.83"],[1497573900000,"18.57"],[1497574860000,"18.03"],[1497575700000,"17.8"],[1497576600000,"17.49"],[1497577500000,"17.32"],[1497578400000,"16.86"],[1497579300000,"16.61"],[1497580200000,"16.97"],[1497581100000,"17.33"],[1497582000000,"17.22"],[1497582900000,"16.91"],[1497583800000,"16.48"],[1497584760000,"16.23"],[1497585600000,"16.57"],[1497586500000,"16.84"],[1497587400000,"17.08"],[1497588300000,"17.73"],[1497589200000,"17.94"],[1497590100000,"17.95"],[1497591000000,"18.02"],[1497591900000,"17.94"],[1497592800000,"20.37"],[1497593700000,"19.41"],[1497594600000,"20.33"],[1497595500000,"20.51"],[1497596460000,"21.26"],[1497597300000,"22.24"],[1497598200000,"21.32"],[1497599100000,"19.09"],[1497600000000,"19.61"],[1497600900000,"19.73"],[1497601800000,"21.71"],[1497602700000,"22.45"],[1497603600000,"23.42"],[1497604500000,"23.32"],[1497605400000,"23.34"],[1497606300000,"23.41"],[1497607200000,"23.87"],[1497608100000,"23.7"],[1497609000000,"24.67"],[1497609900000,"24.48"],[1497610800000,"24.08"],[1497611700000,"25.11"],[1497612660000,"24.33"],[1497613500000,"24.72"],[1497614400000,"23.52"],[1497615300000,"23.37"],[1497616200000,"23.13"],[1497617100000,"23.93"],[1497618000000,"23.17"],[1497618960000,"23.61"],[1497619800000,"22.37"],[1497620700000,"22.45"],[1497621600000,"22.34"],[1497622500000,"21.1"],[1497623400000,"21.07"],[1497624300000,"21.62"],[1497625260000,"21.44"],[1497626100000,"21.37"],[1497627000000,"21.6"],[1497627900000,"20.52"],[1497628800000,"20.02"],[1497629700000,"20.03"],[1497630600000,"19.82"],[1497631500000,"19.7"],[1497632400000,"19.81"],[1497633300000,"19.35"],[1497634200000,"18.96"],[1497635100000,"18.59"],[1497636000000,"18.07"],[1497636900000,"17.82"],[1497637800000,"17.3"],[1497638700000,"16.98"],[1497639600000,"16.47"],[1497640500000,"15.62"],[1497641460000,"15.39"],[1497642300000,"15.45"],[1497643200000,"15.21"],[1497644100000,"14.62"],[1497645000000,"13.93"],[1497645900000,"14.15"],[1497646800000,"13.98"],[1497647760000,"13.83"],[1497648600000,"13.61"],[1497649500000,"13.64"],[1497650400000,"12.87"],[1497651300000,"12.59"],[1497652200000,"12.45"],[1497653100000,"12.87"],[1497654060000,"12.85"],[1497654900000,"12.58"],[1497655800000,"12.72"],[1497656700000,"12.28"],[1497657600000,"12.58"],[1497658500000,"12.1"],[1497659400000,"11.63"],[1497660300000,"10.92"],[1497661200000,"10.36"],[1497662100000,"10.03"],[1497663000000,"9.89"],[1497663960000,"9.22"],[1497664800000,"9.07"],[1497665700000,"8.77"],[1497666600000,"8.65"],[1497667500000,"8.74"],[1497668400000,"8.59"],[1497669300000,"8.92"],[1497670200000,"9.27"],[1497671100000,"9.7"],[1497672000000,"11.15"],[1497672900000,"12.03"],[1497673800000,"12.61"],[1497674700000,"13.41"],[1497675600000,"14.37"],[1497676560000,"14.67"],[1497677400000,"15.02"],[1497678300000,"15.36"],[1497679200000,"15.71"],[1497680100000,"15.99"],[1497681000000,"16.8"],[1497681900000,"17.52"],[1497682860000,"16.91"],[1497683700000,"18.37"],[1497684600000,"18.76"],[1497685500000,"17.41"],[1497686400000,"16.09"],[1497687300000,"16.22"],[1497688200000,"17"],[1497689100000,"18.51"],[1497690000000,"19"],[1497690900000,"17.69"],[1497691800000,"18.39"],[1497692700000,"19.98"],[1497693600000,"18.05"],[1497694500000,"19.5"],[1497695400000,"18.45"],[1497696300000,"18.89"],[1497697200000,"18.82"],[1497698100000,"18.29"],[1497699000000,"19.09"],[1497699900000,"18.5"],[1497700800000,"20.02"],[1497701700000,"20.02"],[1497702600000,"19.22"],[1497703500000,"20.91"],[1497704400000,"19.83"],[1497705300000,"19.09"],[1497706200000,"20.01"],[1497707100000,"19.83"],[1497708000000,"19.14"],[1497708900000,"19.23"],[1497709800000,"19.12"],[1497710700000,"18.84"],[1497711600000,"18.87"],[1497712500000,"18.69"],[1497713400000,"18.59"],[1497714300000,"18.21"],[1497715200000,"18.13"],[1497716100000,"18.22"],[1497717000000,"18.19"],[1497717900000,"17.89"],[1497718800000,"17.73"],[1497719700000,"17.71"],[1497720660000,"17.65"],[1497721500000,"17.71"],[1497722400000,"17.7"],[1497723300000,"17.33"],[1497724200000,"17.18"],[1497725100000,"17.04"],[1497726000000,"16.88"],[1497726900000,"16.72"],[1497727800000,"16.44"],[1497728700000,"16.31"],[1497729600000,"16.21"],[1497730500000,"16.23"],[1497731400000,"16.08"],[1497732360000,"15.94"],[1497733200000,"15.75"],[1497734100000,"15.57"],[1497735000000,"15.38"],[1497735900000,"15.39"],[1497736800000,"15.45"],[1497737700000,"15.37"],[1497738660000,"15.33"],[1497739500000,"15.36"],[1497740400000,"15.39"],[1497741300000,"15.4"],[1497742200000,"15.48"],[1497743100000,"15.37"],[1497744000000,"15.38"],[1497744900000,"15.28"],[1497745800000,"15.25"],[1497746760000,"15.34"],[1497747600000,"15.36"],[1497748500000,"15.23"],[1497749400000,"15.03"],[1497750300000,"15.11"],[1497751200000,"15.07"],[1497752100000,"14.97"],[1497753060000,"14.83"],[1497753900000,"14.79"],[1497754800000,"14.67"],[1497755700000,"14.62"],[1497756600000,"14.7"],[1497757500000,"14.67"],[1497758400000,"14.78"],[1497759300000,"15.11"],[1497760200000,"15.21"],[1497761100000,"16.01"],[1497762000000,"16.29"],[1497762960000,"15.89"],[1497763800000,"16.57"],[1497764700000,"17.06"],[1497765600000,"19.21"],[1497766500000,"19.6"],[1497767400000,"18.89"],[1497768300000,"19.79"],[1497769260000,"20.21"],[1497770100000,"20.12"],[1497771000000,"19.55"],[1497771900000,"21.47"],[1497772800000,"19.95"],[1497773700000,"22.59"],[1497774600000,"21.17"],[1497775500000,"22.7"],[1497776400000,"23.15"],[1497777300000,"22.71"],[1497778260000,"23.55"],[1497779100000,"23.83"],[1497780000000,"25.21"],[1497780900000,"22.62"],[1497781800000,"21.49"],[1497782700000,"23.25"],[1497783600000,"22.71"],[1497784500000,"23.9"],[1497785400000,"23.55"],[1497786300000,"23.15"],[1497787200000,"24.79"],[1497788100000,"24.5"],[1497789000000,"25.48"],[1497789900000,"25.36"],[1497790800000,"25.26"],[1497791700000,"26.46"],[1497792600000,"25.14"],[1497793500000,"24.65"],[1497794400000,"24.94"],[1497795300000,"24.79"],[1497796200000,"24.73"],[1497797100000,"25.31"],[1497798000000,"24.83"],[1497798900000,"25.31"],[1497799800000,"25.17"],[1497800700000,"25.12"],[1497801600000,"24.76"],[1497802500000,"25.4"],[1497803400000,"24.6"],[1497804300000,"24.76"],[1497805200000,"24.39"],[1497806100000,"24.32"],[1497807000000,"24.31"],[1497807900000,"23.64"],[1497808800000,"23.09"],[1497809700000,"23.24"],[1497810600000,"22.7"],[1497811500000,"21.67"],[1497812400000,"20.67"],[1497813360000,"19.95"],[1497814200000,"18.99"],[1497815100000,"18.83"],[1497816000000,"18.3"],[1497816900000,"17.66"],[1497817800000,"17.29"],[1497818700000,"17.2"],[1497819660000,"16.15"],[1497820500000,"15.72"],[1497821400000,"16.3"],[1497822300000,"15.55"],[1497823200000,"16.04"],[1497824100000,"15.79"],[1497825000000,"15.05"],[1497825960000,"13.2"],[1497826800000,"14.41"],[1497827700000,"14.25"],[1497828600000,"14.11"],[1497829500000,"13.35"],[1497830400000,"14.02"],[1497831300000,"13.92"],[1497832200000,"12.01"],[1497833100000,"12.88"],[1497834000000,"12.86"],[1497834900000,"13.43"],[1497835860000,"12.23"],[1497836700000,"12.24"],[1497837600000,"11.57"],[1497838500000,"11.15"],[1497839400000,"11.22"],[1497840300000,"10.75"],[1497841200000,"11.21"],[1497842160000,"10.84"],[1497843000000,"11.32"],[1497843900000,"12.05"],[1497844800000,"13.04"],[1497845700000,"13.95"],[1497846600000,"14.37"],[1497847500000,"15.53"],[1497848400000,"15.94"],[1497849300000,"16.53"],[1497850200000,"18.92"],[1497851100000,"19.58"],[1497852000000,"19.95"],[1497852900000,"20.57"],[1497853800000,"20.83"],[1497854700000,"21.21"],[1497855600000,"21.79"],[1497856500000,"21.99"],[1497857400000,"23.05"],[1497858360000,"24.07"],[1497859200000,"24.07"],[1497888900000,"29.22"],[1497889800000,"28.88"],[1497890760000,"28.87"],[1497891600000,"28.62"],[1497892500000,"28.79"],[1497893400000,"29.53"],[1497894300000,"30.78"],[1497895200000,"30.3"],[1497896100000,"30.33"],[1497897000000,"29.43"],[1497897900000,"27.84"],[1497898800000,"26.7"],[1497899700000,"25.79"],[1497900600000,"24.74"],[1497901500000,"21.61"],[1497902400000,"21.5"],[1497903300000,"20"],[1497904200000,"19.36"],[1497905100000,"18.44"],[1497906000000,"18.3"],[1497906960000,"18.21"],[1497907800000,"17.45"],[1497908700000,"17.05"],[1497909600000,"16.53"],[1497910500000,"16.43"],[1497911400000,"15.95"],[1497912300000,"15.46"],[1497913260000,"15.32"],[1497914100000,"14.3"],[1497915000000,"14.57"],[1497915900000,"14.46"],[1497916800000,"13.92"],[1497917700000,"13.6"],[1497918600000,"13.27"],[1497919500000,"13.36"],[1497920400000,"13.65"],[1497921300000,"13.46"],[1497922200000,"13.05"],[1497923100000,"13.05"],[1497924000000,"12.91"],[1497924900000,"12.59"],[1497925800000,"12.55"],[1497926700000,"12.43"],[1497927600000,"12.28"],[1497928500000,"12.55"],[1497929460000,"13.12"],[1497930300000,"12.99"],[1497931200000,"13.48"],[1497932100000,"14.95"],[1497933000000,"15.98"],[1497933900000,"16.99"],[1497934800000,"17.76"],[1497935760000,"18.55"],[1497936600000,"19.92"],[1497937500000,"21.47"],[1497938400000,"21.73"],[1497939300000,"22.66"],[1497940200000,"24.71"],[1497941100000,"25.12"],[1497942000000,"25.96"],[1497942900000,"26.27"],[1497943800000,"27.04"],[1497944700000,"27.42"],[1497945600000,"28.39"],[1497970020000,"31.99"],[1497970320000,"31.84"],[1497970800000,"31.72"],[1497971700000,"31.75"],[1497972600000,"31.32"],[1497973500000,"31.52"],[1497974400000,"30.94"],[1497975360000,"29.91"],[1497976200000,"29.25"],[1497977100000,"29.66"],[1497978000000,"29.3"],[1497978900000,"28.74"],[1497979800000,"28.32"],[1497980700000,"27.66"],[1497981660000,"26.86"],[1497982500000,"26.17"],[1497983400000,"25.41"],[1497984300000,"24.29"],[1497985200000,"23.52"],[1497986100000,"23.21"],[1497987000000,"22.46"],[1497987960000,"21.8"],[1497988800000,"21.63"],[1497989700000,"21.57"],[1497990600000,"19.77"],[1497991500000,"19.51"],[1497992400000,"19.97"],[1497993300000,"21.44"],[1497994200000,"20.74"],[1497995100000,"19.43"],[1497996000000,"19.41"],[1497996900000,"18.92"],[1497997800000,"18.67"],[1497998700000,"17.55"],[1497999600000,"18.15"],[1498000500000,"18.48"],[1498001400000,"18.51"],[1498002300000,"18.29"],[1498003200000,"18.49"],[1498004160000,"18.53"],[1498005000000,"18.79"],[1498005900000,"18.58"],[1498006800000,"18.53"],[1498007700000,"18.2"],[1498008600000,"18.2"],[1498009500000,"18.2"],[1498010400000,"17.74"],[1498011300000,"17.38"],[1498012200000,"17.18"],[1498013100000,"17.75"],[1498014000000,"18.23"],[1498014900000,"18.2"],[1498015800000,"17.9"],[1498016700000,"17.76"],[1498017600000,"17.96"],[1498018500000,"18.62"],[1498019400000,"19.16"],[1498020360000,"19.83"],[1498021200000,"20.34"],[1498022100000,"20.58"],[1498023000000,"21.07"],[1498023900000,"22.12"],[1498024800000,"22.42"],[1498025700000,"22.67"],[1498026660000,"23.26"],[1498027500000,"23.97"],[1498028400000,"24.54"],[1498029300000,"24.71"],[1498030200000,"24.84"],[1498031100000,"25.39"],[1498032000000,"25.47"],[1498060380000,"30.66"],[1498060800000,"31.42"],[1498061700000,"30.64"],[1498062600000,"30.3"],[1498063500000,"30.77"],[1498064400000,"30.51"],[1498065300000,"29.83"],[1498066200000,"29.66"],[1498067100000,"29"],[1498068000000,"29.28"],[1498068900000,"29.23"],[1498069800000,"27.72"],[1498070700000,"26.02"],[1498071600000,"24.27"],[1498072500000,"23.29"],[1498073400000,"23.11"],[1498074300000,"22.07"],[1498075200000,"21.26"],[1498076160000,"20.93"],[1498077000000,"21.07"],[1498077900000,"20.74"],[1498078800000,"20.35"],[1498079700000,"20.02"],[1498080600000,"19.84"],[1498081500000,"18.78"],[1498082460000,"18.99"],[1498083300000,"18.49"],[1498084200000,"18.22"],[1498085100000,"17.86"],[1498086000000,"17.77"],[1498086900000,"17.94"],[1498087800000,"17.53"],[1498088700000,"17.32"],[1498089600000,"17.11"],[1498090500000,"17.06"],[1498091400000,"17.17"],[1498092300000,"16.77"],[1498093200000,"16.88"],[1498094100000,"16.12"],[1498095000000,"15.64"],[1498095900000,"15.63"],[1498096800000,"15.41"],[1498097700000,"15.16"],[1498098660000,"14.87"],[1498099500000,"14.98"],[1498100400000,"14.89"],[1498101300000,"14.95"],[1498102200000,"15.18"],[1498103100000,"15.73"],[1498104000000,"16.75"],[1498104960000,"17.24"],[1498105800000,"19.09"],[1498106700000,"19.04"],[1498107600000,"19.17"],[1498108500000,"20.53"],[1498109400000,"21.98"],[1498110300000,"23.33"],[1498111200000,"23.68"],[1498112100000,"24.07"],[1498113000000,"24.89"],[1498113900000,"25.51"],[1498114860000,"27.8"],[1498115700000,"29.41"],[1498116600000,"29.08"],[1498117500000,"30.27"],[1498118400000,"30.7"],[1498119300000,"30.86"],[1498120200000,"31.39"],[1498121100000,"32.01"],[1498122000000,"32.08"],[1498122960000,"32.73"],[1498123800000,"33.12"],[1498124700000,"33.06"],[1498125600000,"33.56"],[1498126500000,"33.86"],[1498127400000,"33.79"],[1498128300000,"33.94"],[1498129260000,"33.56"],[1498130100000,"34.29"],[1498131000000,"34.24"],[1498131900000,"34.57"],[1498132800000,"34.81"],[1498133700000,"34.01"],[1498134600000,"34.68"],[1498135500000,"34.42"],[1498136400000,"33.9"],[1498137300000,"33.77"],[1498138260000,"32.03"],[1498139100000,"32.3"],[1498140000000,"31.27"],[1498140900000,"31.73"],[1498141800000,"31.78"],[1498142700000,"31.49"],[1498143600000,"30.74"],[1498144560000,"30.26"],[1498145400000,"29.84"],[1498146300000,"29.69"],[1498147200000,"28.63"],[1498148100000,"28.69"],[1498149000000,"28.4"],[1498149900000,"28.02"],[1498150800000,"27.48"],[1498151700000,"27.07"],[1498152600000,"27.01"],[1498153500000,"27.12"],[1498154400000,"27.42"],[1498155300000,"27.45"],[1498156200000,"27.08"],[1498157100000,"25.91"],[1498158000000,"23.86"],[1498158900000,"23.97"],[1498159800000,"23.6"],[1498160760000,"23.15"],[1498161600000,"22.7"],[1498162500000,"22.86"],[1498163400000,"22.5"],[1498164300000,"22.93"],[1498165200000,"22.63"],[1498166100000,"22.57"],[1498167060000,"22.43"],[1498167900000,"22.84"],[1498168800000,"23.98"],[1498169700000,"23.79"],[1498170600000,"23.77"],[1498171500000,"22.25"],[1498172400000,"22.16"],[1498173300000,"21.82"],[1498174200000,"21.54"],[1498175100000,"21.65"],[1498176000000,"21.47"],[1498176900000,"20.92"],[1498177800000,"20.73"],[1498178700000,"20.88"],[1498179600000,"20.8"],[1498180500000,"20.82"],[1498181400000,"21.06"],[1498182300000,"20.47"],[1498183260000,"19.69"],[1498184100000,"19.34"],[1498185000000,"19.31"],[1498185900000,"18.41"],[1498186800000,"18.42"],[1498187700000,"18.22"],[1498188600000,"17.79"],[1498189560000,"17.53"],[1498190400000,"17.5"],[1498191300000,"18.04"],[1498192200000,"18.98"],[1498193100000,"20.12"],[1498194000000,"21.05"],[1498194900000,"20.86"],[1498195800000,"20.85"],[1498196700000,"21.05"],[1498197600000,"21.4"],[1498198500000,"22.05"],[1498199460000,"22.9"],[1498200300000,"23.38"],[1498201200000,"23.29"],[1498202100000,"24"],[1498203000000,"23.83"],[1498203900000,"23.95"],[1498204800000,"23.49"],[1498205700000,"24.37"],[1498206600000,"24.28"],[1498207500000,"24.07"],[1498208400000,"25.01"],[1498209300000,"25.2"],[1498210200000,"24.98"],[1498211100000,"25.34"],[1498212000000,"26.01"],[1498212900000,"25.57"],[1498213800000,"26.28"],[1498214700000,"27.04"],[1498215600000,"26.54"],[1498216500000,"27.11"],[1498217400000,"26.78"],[1498218300000,"27.37"],[1498219200000,"27.2"],[1498220100000,"27.96"],[1498221000000,"27.7"],[1498221900000,"27.61"],[1498222800000,"28.75"],[1498223700000,"27.52"],[1498224600000,"26.87"],[1498225560000,"27.28"],[1498226400000,"26.99"],[1498227300000,"27.38"],[1498228200000,"27.57"],[1498229100000,"26.97"],[1498230000000,"26.84"],[1498230900000,"27.6"],[1498231860000,"27.81"],[1498232700000,"27.18"],[1498233600000,"26.91"],[1498234500000,"27.04"],[1498235400000,"26.92"],[1498236300000,"26.66"],[1498237200000,"26.24"],[1498238160000,"25.91"],[1498239000000,"24.79"],[1498239900000,"23.86"],[1498240800000,"23.44"],[1498241700000,"22.94"],[1498242600000,"22.09"],[1498243500000,"21.92"],[1498244400000,"21.41"],[1498245300000,"20.1"],[1498246200000,"19.51"],[1498247100000,"18.98"],[1498248000000,"17.98"],[1498248960000,"17.31"],[1498249800000,"17.76"],[1498250700000,"16.68"],[1498251600000,"16.02"],[1498252500000,"16.51"],[1498253400000,"16.18"],[1498254300000,"15.8"],[1498255260000,"16.27"],[1498256100000,"16.72"],[1498257000000,"16.73"],[1498257900000,"16.1"],[1498258800000,"14.89"],[1498259700000,"14.46"],[1498260600000,"13.85"],[1498261560000,"13.98"],[1498262400000,"14.03"],[1498263300000,"13.39"],[1498264200000,"13.95"],[1498265100000,"13.35"],[1498266000000,"13.32"],[1498266900000,"13.53"],[1498267800000,"13.41"],[1498268700000,"12.77"],[1498269600000,"12.37"],[1498270500000,"12.25"],[1498271400000,"12.36"],[1498272300000,"12.42"],[1498273200000,"12.52"],[1498274100000,"13.14"],[1498275000000,"13.02"],[1498275900000,"13.76"],[1498276800000,"14.94"],[1498277760000,"16.23"],[1498278600000,"17.84"],[1498279500000,"19.05"],[1498280400000,"19.76"],[1498281300000,"19.93"],[1498282200000,"20.42"],[1498283100000,"20.95"],[1498284000000,"21.74"],[1498284900000,"21.99"],[1498285800000,"22.71"],[1498286700000,"23.26"],[1498287600000,"23.6"],[1498288500000,"22.12"],[1498289400000,"22.58"],[1498290300000,"23.94"],[1498291200000,"24.26"],[1498292100000,"24.68"],[1498293000000,"24.04"],[1498293900000,"25.13"],[1498294800000,"24.13"],[1498295700000,"25.2"],[1498296660000,"25.3"],[1498297500000,"26.21"],[1498298400000,"26.55"],[1498299300000,"25.51"],[1498300200000,"25.76"],[1498301100000,"25.84"],[1498302000000,"26.27"],[1498302900000,"25.59"],[1498303800000,"26.17"],[1498304700000,"26.8"],[1498305600000,"26.39"],[1498306560000,"26.59"],[1498307400000,"26.39"],[1498308300000,"26.95"],[1498309200000,"27.02"],[1498310100000,"27.35"],[1498311000000,"27.39"],[1498311900000,"27.02"],[1498312860000,"26.91"],[1498313700000,"26.85"],[1498314600000,"27.22"],[1498315500000,"26.46"],[1498316400000,"26.4"],[1498317300000,"26.42"],[1498318200000,"26.12"],[1498319100000,"26.2"],[1498320000000,"25.81"],[1498320900000,"25.56"],[1498321800000,"25.67"],[1498322760000,"25.51"],[1498323600000,"25.3"],[1498324500000,"24.95"],[1498325400000,"24.99"],[1498326300000,"24.42"],[1498327200000,"24.13"],[1498328100000,"23.31"],[1498329060000,"22.82"],[1498329900000,"22.48"],[1498330800000,"21.26"],[1498331700000,"20.26"],[1498332600000,"18.81"],[1498333500000,"17.95"],[1498334400000,"17.49"],[1498335300000,"16.94"],[1498336200000,"17.56"],[1498337100000,"16.91"],[1498338000000,"15.93"],[1498338900000,"15.77"],[1498339800000,"15.16"],[1498340700000,"14.52"],[1498341600000,"14.6"],[1498342500000,"14.8"],[1498343400000,"14.61"],[1498344300000,"13.5"],[1498345260000,"13.06"],[1498346100000,"13.04"],[1498347000000,"12.89"],[1498347900000,"12.83"],[1498348800000,"13.04"],[1498349700000,"13.68"],[1498350600000,"13.32"],[1498351560000,"13.58"],[1498352400000,"13.56"],[1498353300000,"13.46"],[1498354200000,"12.94"],[1498355100000,"12.88"],[1498356000000,"13.32"],[1498356900000,"13.66"],[1498357800000,"14.05"],[1498358700000,"15.37"],[1498359600000,"14.81"],[1498360500000,"14.82"],[1498361400000,"15.14"],[1498362300000,"15.7"],[1498363200000,"15.5"],[1498364100000,"15.76"],[1498365000000,"16.3"],[1498365900000,"17.43"],[1498366800000,"17.67"],[1498367760000,"18.16"],[1498368600000,"17.94"],[1498369500000,"18.89"],[1498370400000,"21.31"],[1498371300000,"21.52"],[1498372200000,"23"],[1498373100000,"23.03"],[1498374060000,"23.4"],[1498374900000,"24.29"],[1498375800000,"24.99"],[1498376700000,"24.64"],[1498377600000,"25.22"],[1498378500000,"25.44"],[1498379400000,"25.98"],[1498380300000,"26.74"],[1498381200000,"24.45"],[1498382100000,"26.08"],[1498383000000,"27.37"],[1498383900000,"24.93"],[1498384800000,"26.42"],[1498385700000,"26.36"],[1498386600000,"24.4"],[1498387500000,"24.75"],[1498388460000,"24.6"],[1498389300000,"23.53"],[1498390200000,"24.82"],[1498391100000,"24.27"],[1498392000000,"23.81"],[1498392900000,"24.1"],[1498393800000,"24.45"],[1498394700000,"23.95"],[1498395600000,"24.16"],[1498396500000,"25.35"],[1498397400000,"25.04"],[1498398300000,"25.3"],[1498399200000,"25.6"],[1498400100000,"24.19"],[1498401000000,"24.75"],[1498401900000,"23.8"],[1498402800000,"23.33"],[1498403760000,"22.96"],[1498404600000,"23.09"],[1498405500000,"22.93"],[1498406400000,"22.78"],[1498407300000,"21.86"],[1498408200000,"21.91"],[1498409100000,"22.42"],[1498410000000,"22.16"],[1498410900000,"21.81"],[1498411800000,"21.9"],[1498412700000,"21.74"],[1498413600000,"21.08"],[1498414500000,"20.54"],[1498415460000,"20.45"],[1498416300000,"20.44"],[1498417200000,"20.54"],[1498418100000,"20.06"],[1498419000000,"19.59"],[1498419900000,"18.91"],[1498420800000,"18.48"],[1498421760000,"18.6"],[1498422600000,"18.41"],[1498423500000,"18.58"],[1498424400000,"18.23"],[1498425300000,"17.89"],[1498426200000,"18.27"],[1498427100000,"18.48"],[1498428060000,"18.81"],[1498428900000,"18.59"],[1498429800000,"18.15"],[1498430700000,"17.31"],[1498431600000,"17.57"],[1498432500000,"17.88"],[1498433400000,"17.76"],[1498434300000,"17.76"],[1498435200000,"17.67"],[1498436100000,"18.03"],[1498437000000,"18.11"],[1498437960000,"18.16"],[1498438800000,"17.42"],[1498439700000,"17.28"],[1498440600000,"17.9"],[1498441500000,"17.6"],[1498442400000,"17.64"],[1498443300000,"17.56"],[1498444260000,"17.48"],[1498445100000,"17.41"],[1498446000000,"17.62"],[1498446900000,"17.32"],[1498447800000,"17.56"],[1498448700000,"16.87"],[1498449600000,"17.91"],[1498450500000,"18.11"],[1498451400000,"18.39"],[1498452300000,"19.02"],[1498453200000,"19.74"],[1498454100000,"21.38"],[1498455000000,"21.67"],[1498455900000,"22.33"],[1498456800000,"22.58"],[1498457700000,"23.14"],[1498458600000,"22.72"],[1498459500000,"23.84"],[1498460460000,"23.54"],[1498461300000,"24.37"],[1498462200000,"24.96"],[1498463100000,"25.61"],[1498464000000,"26.33"],[1498464900000,"26.26"],[1498465800000,"27.26"],[1498466700000,"26.69"],[1498467600000,"24.89"],[1498468500000,"26.39"],[1498469400000,"27.37"],[1498470300000,"26.59"],[1498471260000,"28.16"],[1498472100000,"28.06"],[1498473000000,"27.07"],[1498473900000,"27.73"],[1498474800000,"29.18"],[1498475700000,"29.37"],[1498476600000,"29.77"],[1498477560000,"30.07"],[1498478400000,"29.64"],[1498479300000,"29.77"],[1498480200000,"28.92"],[1498481100000,"28.8"],[1498482000000,"29.14"],[1498482900000,"28.65"],[1498483800000,"29.07"],[1498484700000,"28.8"],[1498485600000,"28.7"],[1498486500000,"27.84"],[1498487400000,"28.22"],[1498488300000,"26.72"],[1498489200000,"29.4"],[1498490100000,"28.87"],[1498491000000,"28.16"],[1498491900000,"27.84"],[1498492800000,"28.2"],[1498493700000,"27.63"],[1498494600000,"27.64"],[1498495500000,"27.16"],[1498496400000,"27.08"],[1498497300000,"27.08"],[1498498200000,"26.52"],[1498499100000,"25.32"],[1498500000000,"24.84"],[1498500900000,"23.59"],[1498501860000,"22.78"],[1498502700000,"22"],[1498503600000,"21.2"],[1498504500000,"20.57"],[1498505400000,"20.27"],[1498506300000,"19.86"],[1498507200000,"18.95"],[1498508160000,"18.61"],[1498509000000,"17.91"],[1498509900000,"17.83"],[1498510800000,"17.55"],[1498511700000,"17.33"],[1498512600000,"16.85"],[1498513500000,"16.73"],[1498514460000,"16.71"],[1498515300000,"16.51"],[1498516200000,"16.1"],[1498517100000,"15.92"],[1498518000000,"15.47"],[1498518900000,"15.66"],[1498519800000,"15.24"],[1498520700000,"15.82"],[1498521600000,"16"],[1498522500000,"16.21"],[1498523400000,"16.24"],[1498524360000,"16.04"],[1498525200000,"15.95"],[1498526100000,"15.98"],[1498527000000,"16.05"],[1498527900000,"16.22"],[1498528800000,"16.08"],[1498529700000,"15.78"],[1498530660000,"16.19"],[1498531500000,"16.32"],[1498532400000,"16.01"],[1498533300000,"16.03"],[1498534200000,"15.94"],[1498535100000,"16.15"],[1498536000000,"15.92"],[1498536960000,"16.02"],[1498537800000,"16.17"],[1498538700000,"16.29"],[1498539600000,"16.52"],[1498540500000,"16.78"],[1498541400000,"17.25"],[1498542300000,"17.45"],[1498543200000,"17.4"],[1498544100000,"17.34"],[1498545000000,"17.23"],[1498545900000,"17.49"],[1498546860000,"17.4"],[1498547700000,"18.08"],[1498548600000,"18.56"],[1498549500000,"19.02"],[1498550400000,"19.53"],[1498551300000,"20.34"],[1498552260000,"20.78"],[1498553100000,"21.29"],[1498554000000,"22.1"],[1498554900000,"22.63"],[1498555800000,"22.81"],[1498556700000,"22.87"],[1498557600000,"23.79"],[1498558500000,"24.76"],[1498559400000,"25.42"],[1498560300000,"25.33"],[1498561200000,"24.28"],[1498562100000,"24.81"],[1498563000000,"24.77"],[1498563900000,"25.09"],[1498564800000,"25.33"],[1498565700000,"25.31"],[1498566600000,"25.78"],[1498567500000,"25.56"],[1498568400000,"25.95"],[1498569300000,"25.31"],[1498570200000,"24.7"],[1498571100000,"23.89"],[1498572000000,"24.58"],[1498572900000,"24.61"],[1498573800000,"24.11"],[1498574700000,"24.62"],[1498575600000,"24.27"],[1498576500000,"23.42"],[1498577400000,"22.89"],[1498578300000,"22.98"],[1498579200000,"22.59"],[1498580100000,"19.96"],[1498581060000,"19.99"],[1498581900000,"19.79"],[1498582800000,"19.53"],[1498583700000,"19.86"],[1498584600000,"20.32"],[1498585500000,"20.47"],[1498586400000,"20.45"],[1498587360000,"21.31"],[1498588200000,"20.82"],[1498589100000,"19.89"],[1498590000000,"19.08"],[1498590900000,"18.3"],[1498591800000,"17.93"],[1498592700000,"17.78"],[1498593660000,"17.15"],[1498594500000,"16.77"],[1498595400000,"16.62"],[1498596300000,"16.92"],[1498597200000,"17.03"],[1498598100000,"17.21"],[1498599000000,"17.35"],[1498599900000,"17.39"],[1498600800000,"17.25"],[1498601700000,"16.98"],[1498602600000,"16.68"],[1498603560000,"16.42"],[1498604400000,"16.33"],[1498605300000,"16.46"],[1498606200000,"16.55"],[1498607100000,"16.14"],[1498608000000,"15.87"],[1498608900000,"16.11"],[1498609860000,"16.18"],[1498610700000,"15.85"],[1498611600000,"15.78"],[1498612500000,"15.45"],[1498613400000,"15.41"],[1498614300000,"15.4"],[1498615200000,"15.51"],[1498616160000,"15.56"],[1498617000000,"15.6"],[1498617900000,"15.52"],[1498618800000,"15.52"],[1498619700000,"15.8"],[1498620600000,"16.07"],[1498621500000,"16.22"],[1498622400000,"16.44"],[1498623300000,"16.69"],[1498624200000,"16.73"],[1498625100000,"16.68"],[1498626000000,"16.83"],[1498626900000,"17.25"],[1498627800000,"17.37"],[1498628700000,"16.97"],[1498629600000,"16.65"],[1498630500000,"17.19"],[1498631400000,"17.08"],[1498632300000,"17.03"],[1498633200000,"17.03"],[1498634100000,"17.07"],[1498635000000,"17.33"],[1498635900000,"17.67"],[1498636800000,"17.91"],[1498637700000,"18.39"],[1498638600000,"19.1"],[1498639500000,"20.46"],[1498640400000,"21.03"],[1498641300000,"21.25"],[1498642200000,"21.59"],[1498643100000,"21.83"],[1498644060000,"22.11"],[1498644900000,"21.09"],[1498645800000,"21.11"],[1498646700000,"22.55"],[1498647600000,"22.44"],[1498648500000,"19.75"],[1498649400000,"18.35"],[1498650300000,"17.74"],[1498651200000,"19.48"],[1498652100000,"20.32"],[1498653000000,"22.85"],[1498653960000,"23.36"],[1498654800000,"24.03"],[1498655700000,"24.21"],[1498656600000,"24.21"],[1498657500000,"23.66"],[1498658400000,"23.94"],[1498659300000,"25.35"],[1498660260000,"25.3"],[1498661100000,"25.9"],[1498662000000,"25.72"],[1498662900000,"26"],[1498663800000,"25.28"],[1498664700000,"25.84"],[1498665600000,"26.11"],[1498666500000,"25.95"],[1498667400000,"26.12"],[1498668300000,"25.1"],[1498669200000,"24.89"],[1498670100000,"25.42"],[1498671000000,"24.88"],[1498671900000,"25.32"],[1498672800000,"24.23"],[1498673700000,"24.41"],[1498674600000,"24.58"],[1498675500000,"23.14"],[1498676400000,"22.89"],[1498677300000,"21.21"],[1498678260000,"19.65"],[1498679100000,"18.83"],[1498680000000,"18.27"],[1498680900000,"17.52"],[1498681800000,"17.47"],[1498682700000,"17.34"],[1498683600000,"17.08"],[1498684560000,"16.49"],[1498685400000,"16.37"],[1498686300000,"16.45"],[1498687200000,"16.53"],[1498688100000,"16.54"],[1498689000000,"16.47"],[1498689900000,"16.53"],[1498690860000,"16.6"],[1498691700000,"16.7"],[1498692600000,"16.77"],[1498693500000,"16.55"],[1498694400000,"16.55"],[1498695300000,"16.56"],[1498696200000,"16.45"],[1498697100000,"16.26"],[1498698000000,"16.23"],[1498698900000,"16.2"],[1498699800000,"16.15"],[1498700700000,"16.1"],[1498701600000,"16.08"],[1498702500000,"16.03"],[1498703400000,"15.98"],[1498704300000,"15.93"],[1498705260000,"15.87"],[1498706100000,"15.84"],[1498707000000,"15.76"],[1498707900000,"15.66"],[1498708800000,"15.52"],[1498709700000,"15.44"],[1498710600000,"15.34"],[1498711500000,"15.35"],[1498712400000,"15.4"],[1498713300000,"15.5"],[1498714200000,"15.36"],[1498715100000,"15.16"],[1498716000000,"15.1"],[1498716900000,"15.04"],[1498717800000,"15.05"],[1498718700000,"15.16"],[1498719600000,"15.23"],[1498720500000,"15.28"],[1498721400000,"15.36"],[1498722300000,"15.37"],[1498723200000,"15.52"],[1498724100000,"15.6"],[1498725000000,"15.63"],[1498725900000,"15.82"],[1498726800000,"16.28"],[1498727700000,"16.9"],[1498728600000,"17.21"],[1498729500000,"17.71"],[1498730400000,"17.7"],[1498731300000,"18.09"],[1498732200000,"18.74"],[1498733100000,"18.89"],[1498734000000,"19.23"],[1498734900000,"19.45"],[1498735800000,"19.56"],[1498736700000,"19.76"],[1498737600000,"19.69"],[1498738500000,"20.14"],[1498739460000,"20.47"],[1498740300000,"20.45"],[1498741200000,"20.73"],[1498742100000,"22.23"],[1498743000000,"21.26"],[1498743900000,"21.99"],[1498744800000,"22.24"],[1498745760000,"21.83"],[1498746600000,"22.21"],[1498747500000,"22.99"],[1498748400000,"24.25"],[1498749300000,"22.9"],[1498750200000,"22.03"],[1498751100000,"21.8"],[1498752060000,"20.85"],[1498752900000,"19.9"],[1498753800000,"17.56"],[1498754700000,"17.96"],[1498755660000,"17.52"],[1498756500000,"16.82"],[1498757400000,"17.36"],[1498758300000,"17.75"],[1498759200000,"18.2"],[1498760100000,"17.15"],[1498761000000,"16.5"],[1498761960000,"16.17"],[1498762800000,"15.93"],[1498763700000,"15.47"],[1498764600000,"15.15"],[1498765500000,"14.86"],[1498766400000,"14.23"],[1498767300000,"13.91"],[1498768260000,"13.76"],[1498769100000,"13.77"],[1498770000000,"13.64"],[1498770900000,"13.71"],[1498771800000,"13.44"],[1498772700000,"13.31"],[1498773600000,"13.34"],[1498774500000,"13.22"],[1498775400000,"13.18"],[1498776300000,"12.93"],[1498777200000,"13.07"],[1498778100000,"13.05"],[1498779000000,"13.33"],[1498779900000,"13.07"],[1498780800000,"12.88"],[1498781700000,"12.74"],[1498782600000,"12.42"],[1498783500000,"12.14"],[1498784460000,"12.16"],[1498785300000,"12.64"],[1498786200000,"12.81"],[1498787100000,"12.89"],[1498788000000,"12.89"],[1498788900000,"12.89"],[1498789800000,"13.1"],[1498790700000,"12.94"],[1498791600000,"12.98"],[1498792500000,"13.02"],[1498793400000,"13.14"],[1498794300000,"13.26"],[1498795200000,"13.36"],[1498796100000,"13.22"],[1498797000000,"13.53"],[1498797900000,"14.01"],[1498798800000,"14.23"],[1498799700000,"14.32"],[1498800600000,"16.83"],[1498801500000,"15.59"],[1498802400000,"17.26"],[1498803300000,"16.6"],[1498804200000,"18.26"],[1498805160000,"16.7"],[1498806000000,"16.84"],[1498806900000,"17.13"],[1498807800000,"18.08"],[1498808700000,"21.27"],[1498809600000,"17.82"],[1498810500000,"18.58"],[1498811400000,"19.3"],[1498812300000,"20.78"],[1498813200000,"20.5"],[1498814100000,"22.11"],[1498815000000,"20.75"],[1498815900000,"21.34"],[1498816800000,"21.4"],[1498817700000,"22.5"],[1498818600000,"21.25"],[1498819500000,"20.06"],[1498820400000,"21.32"],[1498821300000,"21.92"],[1498822200000,"20.75"],[1498823100000,"23.02"],[1498824000000,"20.51"],[1498824960000,"22.7"],[1498825800000,"23.04"],[1498826700000,"21.67"],[1498827600000,"22.7"],[1498828500000,"22.96"],[1498829400000,"22.94"],[1498830300000,"23.22"],[1498831260000,"23.04"],[1498832100000,"22.8"],[1498833000000,"23.14"],[1498833900000,"22.64"],[1498834800000,"22.92"],[1498835700000,"22.27"],[1498836600000,"22.42"],[1498837560000,"22.52"],[1498838400000,"22.82"],[1498839300000,"22.59"],[1498840200000,"21.76"],[1498841100000,"20.62"],[1498842000000,"20.75"],[1498842900000,"22.36"],[1498843860000,"21.54"],[1498844700000,"20.73"],[1498845600000,"21.57"],[1498846500000,"20.97"],[1498847400000,"19.42"],[1498848300000,"17.36"],[1498849200000,"15.86"],[1498850100000,"15.06"],[1498851000000,"14.32"],[1498851900000,"13.89"],[1498852800000,"13.74"],[1498853700000,"13.31"],[1498854600000,"13.15"],[1498855500000,"13.11"],[1498856400000,"13.47"],[1498857300000,"13.6"],[1498858200000,"13.89"],[1498859100000,"14.37"],[1498860060000,"14.51"],[1498860900000,"14.63"],[1498861800000,"14.87"],[1498862700000,"14.75"],[1498863600000,"15.07"],[1498864500000,"14.82"],[1498865400000,"14.47"],[1498866360000,"14.06"],[1498867200000,"13.48"],[1498868100000,"13.04"],[1498869000000,"12.82"],[1498869900000,"12.75"],[1498870800000,"12.8"],[1498871700000,"12.76"],[1498872600000,"12.41"],[1498873500000,"12.47"],[1498874400000,"13.21"],[1498875300000,"13.62"],[1498876260000,"13.68"],[1498877100000,"13.77"],[1498878000000,"13.58"],[1498878900000,"13.48"],[1498879800000,"13.78"],[1498880700000,"13.78"],[1498881600000,"13.55"],[1498882560000,"13.89"],[1498883400000,"14.08"],[1498884300000,"15.04"],[1498885200000,"16.51"],[1498886100000,"15.03"],[1498887000000,"15.22"],[1498887900000,"15.17"],[1498888860000,"15.24"],[1498889700000,"15.81"],[1498890600000,"16.15"],[1498891500000,"16.1"],[1498892400000,"15.2"],[1498893300000,"15.18"],[1498894200000,"15.78"],[1498895100000,"14.76"],[1498896000000,"14.57"],[1498896900000,"15.49"],[1498897800000,"16.23"],[1498898700000,"17.08"],[1498899600000,"15.67"],[1498900560000,"16.52"],[1498901400000,"16.7"],[1498902300000,"16.44"],[1498903200000,"16.35"],[1498904100000,"17.15"],[1498905000000,"18.12"],[1498905900000,"18.4"],[1498906860000,"18.65"],[1498907700000,"17.12"],[1498908600000,"20.2"],[1498909500000,"18.42"],[1498910400000,"17.65"],[1498911300000,"17.55"],[1498912200000,"18.63"],[1498913160000,"19.56"],[1498914000000,"19.64"],[1498914900000,"20.52"],[1498915800000,"19.02"],[1498916700000,"20.28"],[1498917600000,"19.87"],[1498918500000,"19.38"],[1498919460000,"20.03"],[1498920300000,"19.65"],[1498921200000,"19.06"],[1498922100000,"18.05"],[1498923000000,"18.29"],[1498923900000,"17.64"],[1498924800000,"17.47"],[1498925760000,"17.42"],[1498926600000,"16.35"],[1498927500000,"16.05"],[1498928400000,"15.85"],[1498929300000,"15.66"],[1498930200000,"15.6"],[1498931100000,"15.22"],[1498932000000,"15.16"],[1498932900000,"14.94"],[1498933800000,"14.74"],[1498934700000,"14.62"],[1498935600000,"14.45"],[1498936500000,"14.33"],[1498937400000,"14.22"],[1498938300000,"14.12"],[1498939200000,"14.08"],[1498940100000,"14.07"],[1498941000000,"14.09"],[1498941960000,"14.06"],[1498942800000,"14.02"],[1498943700000,"14.02"],[1498944600000,"13.95"],[1498945500000,"13.96"],[1498946400000,"13.97"],[1498947300000,"13.98"],[1498948260000,"13.97"],[1498949100000,"13.97"],[1498950000000,"13.98"],[1498950900000,"14.01"],[1498951800000,"14.02"],[1498952700000,"14.02"],[1498953600000,"14"],[1498954500000,"14.03"],[1498955400000,"14.05"],[1498956300000,"14.07"],[1498957200000,"14.11"],[1498958160000,"14.16"],[1498959000000,"14.16"],[1498959900000,"14.22"],[1498960800000,"14.23"],[1498961700000,"14.22"],[1498962600000,"14.24"],[1498963500000,"14.23"],[1498964400000,"14.19"],[1498965300000,"13.81"],[1498966200000,"13.51"],[1498967100000,"13.77"],[1498968000000,"13.94"],[1498968900000,"14.26"],[1498969800000,"14.47"],[1498970700000,"14.61"],[1498971600000,"14.81"],[1498972500000,"14.81"],[1498973400000,"14.87"],[1498974360000,"15.02"],[1498975200000,"15.27"],[1498976100000,"15.73"],[1498977000000,"15.77"],[1498977900000,"15.82"],[1498978800000,"16.25"],[1498979700000,"16.81"],[1498980660000,"16.95"],[1498981500000,"17.32"],[1498982400000,"17.38"],[1498983300000,"17.68"],[1498984200000,"17.73"],[1498985100000,"18.71"],[1498986000000,"18.6"],[1498986960000,"19.33"],[1498987800000,"18.98"],[1498988700000,"19.23"],[1498989600000,"19.15"],[1498990500000,"20.09"],[1498991400000,"21.69"],[1498992300000,"20.8"],[1498993260000,"20.21"],[1498994100000,"22.66"],[1498995000000,"22.8"],[1498995900000,"22.51"],[1498996800000,"23.58"],[1498997700000,"22.18"],[1498998600000,"22.28"],[1498999560000,"21.08"],[1499000400000,"20.02"],[1499001300000,"19.01"],[1499002200000,"19.24"],[1499003100000,"19.13"],[1499004000000,"18.22"],[1499004900000,"18.24"],[1499005800000,"18.86"],[1499006700000,"19.54"],[1499007600000,"20.24"],[1499008500000,"19.61"],[1499009400000,"18.11"],[1499010300000,"17.29"],[1499011200000,"17.13"],[1499012100000,"17.16"],[1499013000000,"17.32"],[1499013900000,"16.94"],[1499014800000,"16.88"],[1499015700000,"17.2"],[1499016600000,"17.11"],[1499017500000,"16.62"],[1499018400000,"16.21"],[1499019300000,"15.82"],[1499020200000,"15.74"],[1499021100000,"15.67"],[1499022000000,"15.53"],[1499022900000,"15.19"],[1499023800000,"14.99"],[1499024700000,"14.88"],[1499025600000,"14.8"],[1499026500000,"14.81"],[1499027400000,"14.78"],[1499028300000,"14.72"],[1499029200000,"14.62"],[1499030100000,"14.62"],[1499031000000,"14.37"],[1499031900000,"13.9"],[1499032800000,"13.5"],[1499033700000,"13.21"],[1499034660000,"12.9"],[1499035500000,"12.77"],[1499036400000,"12.66"],[1499037300000,"12.87"],[1499038200000,"13"],[1499039100000,"12.96"],[1499040000000,"12.75"],[1499040960000,"12.72"],[1499041800000,"12.72"],[1499042700000,"12.59"],[1499043600000,"12.68"],[1499044500000,"12.68"],[1499045400000,"12.48"],[1499046300000,"12.52"],[1499047200000,"12.61"],[1499048100000,"12.33"],[1499049000000,"12.28"],[1499049900000,"11.94"],[1499050800000,"12.08"],[1499051700000,"12.25"],[1499052600000,"12.16"],[1499053500000,"12.28"],[1499054400000,"13.34"],[1499055300000,"13.56"],[1499056200000,"13.78"],[1499057160000,"14.24"],[1499058000000,"14.26"],[1499058900000,"14.49"],[1499059800000,"15.17"],[1499060700000,"16.01"],[1499061600000,"16.96"],[1499062500000,"19.3"],[1499063460000,"19.96"],[1499064300000,"20.91"],[1499065200000,"17.71"],[1499066100000,"20.41"],[1499067000000,"19.93"],[1499067900000,"20.06"],[1499068800000,"21.61"],[1499069700000,"20.81"],[1499070600000,"22.85"],[1499071500000,"22.93"],[1499072400000,"24.52"],[1499073300000,"22.95"],[1499074200000,"21.57"],[1499075160000,"23.78"],[1499076000000,"20.02"],[1499076900000,"19.84"],[1499077800000,"20.86"],[1499078700000,"24.85"],[1499079600000,"22.79"],[1499080500000,"23.98"],[1499081460000,"24.47"],[1499082300000,"23.06"],[1499083200000,"22.11"],[1499084100000,"23.04"],[1499085000000,"24.62"],[1499085900000,"24.7"],[1499086800000,"25.34"],[1499087760000,"24.24"],[1499088600000,"23.53"],[1499089500000,"21.93"],[1499090400000,"22.9"],[1499091300000,"23.49"],[1499092200000,"24.5"],[1499093100000,"22.99"],[1499094000000,"24.77"],[1499094900000,"24.57"],[1499095800000,"22.02"],[1499096700000,"22.71"],[1499097600000,"23.46"],[1499098500000,"23.58"],[1499099400000,"21.39"],[1499100300000,"23.44"],[1499101200000,"21.28"],[1499102100000,"22.56"],[1499103000000,"22.59"],[1499103900000,"22.34"],[1499104800000,"21.66"],[1499105700000,"20.92"],[1499106600000,"19.96"],[1499107500000,"18.29"],[1499108400000,"17.32"],[1499109300000,"17.1"],[1499110200000,"16.49"],[1499111100000,"16.42"],[1499112060000,"16.24"],[1499112900000,"15.83"],[1499113800000,"15.86"],[1499114700000,"14.89"],[1499115600000,"14.62"],[1499116500000,"14.65"],[1499117400000,"14.45"],[1499118360000,"14.12"],[1499119200000,"13.57"],[1499120100000,"13.08"],[1499121000000,"12.72"],[1499121900000,"12.42"],[1499122800000,"12.07"],[1499123700000,"11.8"],[1499124660000,"11.89"],[1499125500000,"11.75"],[1499126400000,"11.54"],[1499127300000,"11.72"],[1499128200000,"11.82"],[1499129100000,"11.59"],[1499130000000,"11.29"],[1499130900000,"11.2"],[1499131800000,"11.07"],[1499132700000,"11.04"],[1499133600000,"10.98"],[1499134560000,"10.85"],[1499135400000,"11.29"],[1499136300000,"11.92"],[1499137200000,"12.24"],[1499138100000,"12.35"],[1499139000000,"12.52"],[1499139900000,"12.79"],[1499140860000,"12.89"],[1499141700000,"13.27"],[1499142600000,"13.85"],[1499143500000,"16.02"],[1499144400000,"16.89"],[1499145300000,"16.88"],[1499146200000,"17.33"],[1499147160000,"18.81"],[1499148000000,"20.21"],[1499148900000,"21.18"],[1499149800000,"19.38"],[1499150700000,"20.6"],[1499151600000,"19.3"],[1499152500000,"19.7"],[1499153400000,"20.18"],[1499154300000,"21.16"],[1499155200000,"21.29"],[1499156100000,"22.27"],[1499157000000,"24.53"],[1499157900000,"23.05"],[1499158800000,"25.34"],[1499159700000,"26.12"],[1499160600000,"25.33"],[1499161500000,"25.83"],[1499162400000,"24.63"],[1499163300000,"26.3"],[1499164200000,"26.13"],[1499165100000,"26.41"],[1499166000000,"26.52"],[1499166900000,"25.82"],[1499167800000,"26.5"],[1499168700000,"26.79"],[1499169600000,"27.16"],[1499170560000,"26.85"],[1499171400000,"25.52"],[1499172300000,"26.93"],[1499173200000,"26.63"],[1499174100000,"25.35"],[1499175000000,"25.61"],[1499175900000,"26.89"],[1499176860000,"25.52"],[1499177700000,"26.07"],[1499178600000,"25.89"],[1499179500000,"26.27"],[1499180400000,"26.16"],[1499181300000,"26.48"],[1499182200000,"25.49"],[1499183160000,"24.98"],[1499184000000,"25.45"],[1499184900000,"25.31"],[1499185800000,"25.5"],[1499186700000,"25.15"],[1499187600000,"24.88"],[1499188500000,"24.56"],[1499189460000,"24.25"],[1499190300000,"24.39"],[1499191200000,"23.19"],[1499192100000,"23.07"],[1499193000000,"22.16"],[1499193900000,"20.75"],[1499194800000,"19.46"],[1499195700000,"18.45"],[1499196600000,"17.6"],[1499197500000,"16.38"],[1499198400000,"15.57"],[1499199300000,"15.1"],[1499200200000,"14.73"],[1499201100000,"14.51"],[1499202000000,"14.37"],[1499202900000,"14.06"],[1499203800000,"13.92"],[1499204700000,"13.73"],[1499205660000,"13.65"],[1499206500000,"13.46"],[1499207400000,"13.34"],[1499208300000,"13.32"],[1499209200000,"13.01"],[1499210100000,"13.13"],[1499211000000,"12.91"],[1499211960000,"12.68"],[1499212800000,"12.54"],[1499213700000,"12.51"],[1499214600000,"12.25"],[1499215500000,"12.17"],[1499216400000,"12.15"],[1499217300000,"11.96"],[1499218200000,"11.9"],[1499219100000,"11.46"],[1499220000000,"11.33"],[1499220900000,"11.12"],[1499221800000,"11.12"],[1499222700000,"11.04"],[1499223600000,"10.91"],[1499224500000,"10.8"],[1499225400000,"11.05"],[1499226300000,"11.78"],[1499227200000,"12.96"],[1499228160000,"14.5"],[1499229000000,"15.59"],[1499229900000,"16.36"],[1499230800000,"17.07"],[1499231700000,"19.03"],[1499232600000,"19.6"],[1499233500000,"19.31"],[1499234460000,"20.54"],[1499235300000,"20.25"],[1499236200000,"22.41"],[1499237100000,"23.76"],[1499238000000,"24.31"],[1499238900000,"25.47"],[1499239800000,"25.82"],[1499240700000,"27.49"],[1499241600000,"27.64"],[1499242500000,"28.51"],[1499243400000,"29.82"],[1499244300000,"29.25"],[1499245200000,"29.48"],[1499246100000,"29.63"],[1499247000000,"30.35"],[1499247900000,"28.08"],[1499248800000,"29.88"],[1499249760000,"27.63"],[1499250600000,"30.63"],[1499251500000,"30.13"],[1499252400000,"31.94"],[1499253300000,"30.47"],[1499254200000,"31.37"],[1499255100000,"30.56"],[1499256060000,"32.16"],[1499256900000,"31.17"],[1499257800000,"31.06"],[1499258700000,"28.92"],[1499259600000,"29.24"],[1499260500000,"28.83"],[1499261400000,"28.61"],[1499262360000,"29.78"],[1499263200000,"29.91"],[1499264100000,"28.94"],[1499265000000,"29.51"],[1499265900000,"29.44"],[1499266800000,"29.5"],[1499267700000,"29.43"],[1499268660000,"28.57"],[1499269500000,"28.87"],[1499270400000,"27.67"],[1499271300000,"26.87"],[1499272200000,"28.5"],[1499273100000,"28.32"],[1499274000000,"28.2"],[1499274960000,"27.72"],[1499275800000,"27.48"],[1499276700000,"27.2"],[1499277600000,"26.96"],[1499278500000,"26.33"],[1499279400000,"24.06"],[1499280300000,"22.48"],[1499281200000,"21.4"],[1499282100000,"20.34"],[1499283000000,"19.38"],[1499283900000,"18.71"],[1499284800000,"18.02"],[1499285700000,"17.54"],[1499286600000,"17.17"],[1499287500000,"16.73"],[1499288400000,"17.56"],[1499289300000,"16.6"],[1499290200000,"16.61"],[1499291100000,"16.51"],[1499292000000,"15.77"],[1499292900000,"15.48"],[1499293800000,"15.17"],[1499294700000,"15.06"],[1499295600000,"14.76"],[1499296500000,"14.95"],[1499297460000,"14.53"],[1499298300000,"14.27"],[1499299200000,"14.44"],[1499300100000,"13.85"],[1499301000000,"13.68"],[1499301900000,"13.62"],[1499302800000,"13.66"],[1499303760000,"13.56"],[1499304600000,"13.39"],[1499305500000,"13.42"],[1499306400000,"13.31"],[1499307300000,"13.25"],[1499308200000,"13.29"],[1499309100000,"13.04"],[1499310000000,"12.61"],[1499310900000,"12.41"],[1499311800000,"12.55"],[1499312700000,"12.73"],[1499313660000,"13.59"],[1499314500000,"14.58"],[1499315400000,"16.54"],[1499316300000,"18.24"],[1499317200000,"19.42"],[1499318100000,"20.17"],[1499319000000,"21.63"],[1499319960000,"22.71"],[1499320800000,"23.34"],[1499321700000,"24.12"],[1499322600000,"24.59"],[1499323500000,"25.39"],[1499324400000,"26.39"],[1499325300000,"27"],[1499326200000,"27.47"],[1499327100000,"28.32"],[1499328000000,"29.35"],[1499328900000,"29.26"],[1499329800000,"30.93"],[1499330700000,"31.5"],[1499331600000,"32.05"],[1499332500000,"30.99"],[1499333400000,"31.45"],[1499334360000,"31.6"],[1499335200000,"32.42"],[1499336100000,"32.28"],[1499337000000,"32.86"],[1499337900000,"32.96"],[1499338800000,"33.53"],[1499339700000,"32.63"],[1499340660000,"33.72"],[1499341500000,"33.37"],[1499342400000,"33.54"],[1499343300000,"33.32"],[1499344200000,"32.57"],[1499345100000,"32.91"],[1499346000000,"32.79"],[1499346900000,"32.8"],[1499347800000,"32.16"],[1499348700000,"32.58"],[1499349600000,"31.67"],[1499350500000,"31.44"],[1499351400000,"32"],[1499352300000,"32.77"],[1499353200000,"32.08"],[1499354100000,"31.15"],[1499355000000,"30.23"],[1499355900000,"29.73"],[1499356860000,"29.24"],[1499357700000,"29.15"],[1499358600000,"28.68"],[1499359500000,"27.44"],[1499360400000,"26.72"],[1499361300000,"26.14"],[1499362200000,"25.85"],[1499363160000,"25.13"],[1499364000000,"24.42"],[1499364900000,"23.92"],[1499365800000,"22.31"],[1499366700000,"20.48"],[1499367600000,"19.87"],[1499368500000,"18.16"],[1499369460000,"17.82"],[1499370300000,"17.76"],[1499371200000,"17.38"],[1499372100000,"17.23"],[1499373000000,"16.94"],[1499373900000,"17.01"],[1499374800000,"16.99"],[1499375760000,"17.16"],[1499376600000,"17.44"],[1499377500000,"17.72"],[1499378400000,"17.58"],[1499379300000,"17.35"],[1499380200000,"17.31"],[1499381100000,"17.68"],[1499382000000,"17.63"],[1499382900000,"17.44"],[1499383800000,"17.22"],[1499384700000,"16.96"],[1499385600000,"16.9"],[1499386500000,"17"],[1499387400000,"17.11"],[1499388300000,"17.01"],[1499389200000,"17.91"],[1499390100000,"17.26"],[1499391000000,"17.1"],[1499391900000,"17.1"],[1499392800000,"16.88"],[1499393700000,"16.78"],[1499394600000,"16.73"],[1499395500000,"16.44"],[1499396400000,"15.98"],[1499397300000,"15.69"],[1499398200000,"15.94"],[1499399160000,"16"],[1499400000000,"15.94"],[1499400900000,"16.3"],[1499401800000,"16.64"],[1499402700000,"16.77"],[1499403600000,"16.8"],[1499404500000,"16.99"],[1499405400000,"16.94"],[1499406300000,"16.95"],[1499407200000,"17"],[1499408100000,"17.11"],[1499409060000,"17.36"],[1499409900000,"17.36"],[1499410800000,"17.93"],[1499411700000,"18.22"],[1499412600000,"19.15"],[1499413500000,"21.62"],[1499414400000,"19.59"],[1499415300000,"20.63"],[1499416200000,"24.36"],[1499417100000,"24.2"],[1499418000000,"25.89"],[1499418900000,"25.48"],[1499419800000,"27.05"],[1499420700000,"27.2"],[1499421660000,"27.68"],[1499422500000,"28.63"],[1499423400000,"28.43"],[1499424300000,"28.75"],[1499425200000,"29.11"],[1499426100000,"28.99"],[1499427000000,"28.86"],[1499427900000,"29.53"],[1499428800000,"30.2"],[1499429700000,"30.29"],[1499430600000,"30.01"],[1499431500000,"30.07"],[1499432400000,"30.05"],[1499433300000,"29.67"],[1499434200000,"30.09"],[1499435100000,"29.74"],[1499436000000,"29.05"],[1499436900000,"29.31"],[1499437800000,"28.11"],[1499438760000,"27.04"],[1499439600000,"27.12"],[1499440500000,"27.07"],[1499441400000,"26.88"],[1499442300000,"28.13"],[1499443200000,"29.75"],[1499444100000,"29.73"],[1499445060000,"29.94"],[1499445900000,"29.04"],[1499446800000,"28.66"],[1499447700000,"28.98"],[1499448600000,"28.29"],[1499449500000,"27.93"],[1499450400000,"26.8"],[1499451360000,"25.33"],[1499452200000,"24.43"],[1499453100000,"23.29"],[1499454000000,"21.92"],[1499454900000,"21.26"],[1499455800000,"20.55"],[1499456700000,"20.09"],[1499457600000,"19.91"],[1499458500000,"19.68"],[1499459400000,"19.19"],[1499460300000,"18.82"],[1499461200000,"18.6"],[1499462100000,"18.55"],[1499463000000,"18.35"],[1499463900000,"18.04"],[1499464800000,"17.8"],[1499465700000,"17.68"],[1499466600000,"17.48"],[1499467560000,"17.34"],[1499468400000,"17.3"],[1499469300000,"17.28"],[1499470200000,"17.09"],[1499471100000,"16.93"],[1499472000000,"16.66"],[1499472900000,"16.57"],[1499473860000,"16.69"],[1499474700000,"16.42"],[1499475600000,"16.32"],[1499476500000,"16.19"],[1499477400000,"16.13"],[1499478300000,"15.72"],[1499479200000,"15.25"],[1499480100000,"15.32"],[1499481000000,"15.05"],[1499481900000,"14.97"],[1499482860000,"14.96"],[1499483700000,"14.79"],[1499484600000,"14.66"],[1499485500000,"14.69"],[1499486400000,"15.06"],[1499487300000,"16.24"],[1499488200000,"17.57"],[1499489160000,"19.18"],[1499490000000,"20.72"],[1499490900000,"21.85"],[1499491800000,"22.93"],[1499492700000,"23.24"],[1499493600000,"24.13"],[1499494500000,"24.8"],[1499495400000,"25.41"],[1499496300000,"26.85"],[1499497200000,"27.79"],[1499498100000,"28.03"],[1499499060000,"27.89"],[1499499900000,"28.4"],[1499500800000,"27.39"],[1499501700000,"28.73"],[1499502600000,"30.03"],[1499503500000,"28.7"],[1499504400000,"30.16"],[1499505300000,"29.88"],[1499506200000,"30.48"],[1499507100000,"31.16"],[1499508060000,"29.51"],[1499508900000,"30.26"],[1499509800000,"30.89"],[1499510700000,"31.2"],[1499511600000,"30.5"],[1499512500000,"31.14"],[1499513400000,"31.32"],[1499514360000,"29.32"],[1499515200000,"31.17"],[1499516100000,"32.19"],[1499517000000,"30.9"],[1499517900000,"29.79"],[1499518800000,"31.42"],[1499519700000,"30.12"],[1499520660000,"31.21"],[1499521500000,"31.22"],[1499522400000,"30.81"],[1499523300000,"30.55"],[1499524200000,"30.04"],[1499525100000,"29.34"],[1499526000000,"29.04"],[1499526900000,"29.23"],[1499527800000,"28.59"],[1499528700000,"27.47"],[1499529600000,"28.78"],[1499530500000,"28.71"],[1499531400000,"28.49"],[1499532300000,"27.59"],[1499533200000,"28.04"],[1499534100000,"28.18"],[1499535000000,"27.97"],[1499535900000,"27.41"],[1499536860000,"26.1"],[1499537700000,"25.31"],[1499538600000,"24.39"],[1499539500000,"23.12"],[1499540400000,"22.37"],[1499541300000,"21.54"],[1499542200000,"20.66"],[1499543160000,"20.47"],[1499544000000,"19.71"],[1499544900000,"19.04"],[1499545800000,"18.54"],[1499546700000,"18.39"],[1499547600000,"18.05"],[1499548500000,"17.65"],[1499549460000,"17.61"],[1499550300000,"17.55"],[1499551200000,"17.15"],[1499552100000,"17.08"],[1499553000000,"16.95"],[1499553900000,"16.68"],[1499554800000,"16.58"],[1499555760000,"16.54"],[1499556600000,"16.4"],[1499557500000,"16.02"],[1499558400000,"15.92"],[1499559300000,"15.63"],[1499560200000,"15.64"],[1499561100000,"15.31"],[1499562000000,"15.01"],[1499562900000,"15.03"],[1499563800000,"14.78"],[1499564700000,"14.67"],[1499565600000,"14.46"],[1499566500000,"14.28"],[1499567400000,"14.25"],[1499568300000,"14.11"],[1499569200000,"14.17"],[1499570100000,"14.03"],[1499571000000,"13.9"],[1499571960000,"14.35"],[1499572800000,"14.34"],[1499573700000,"15.14"],[1499574600000,"16.12"],[1499575500000,"17.71"],[1499576400000,"20.1"],[1499577300000,"21.02"],[1499578260000,"21.34"],[1499579100000,"21.39"],[1499580000000,"23.08"],[1499580900000,"22.8"],[1499581800000,"22.9"],[1499582700000,"25.21"],[1499583600000,"26.75"],[1499584500000,"26.82"],[1499585400000,"28.5"],[1499586300000,"28.7"],[1499587200000,"29.19"],[1499588100000,"27.69"],[1499589060000,"29.21"],[1499589900000,"29.63"],[1499590800000,"30.11"],[1499591700000,"30.68"],[1499592600000,"31.01"],[1499593500000,"30.79"],[1499594400000,"32.58"],[1499595360000,"29.74"],[1499596200000,"30.18"],[1499597100000,"28.68"],[1499598000000,"29.32"],[1499598900000,"31.04"],[1499599800000,"31.32"],[1499600700000,"31.21"],[1499601660000,"32.52"],[1499602500000,"31.51"],[1499603400000,"32.48"],[1499604300000,"31.63"],[1499605200000,"31.67"],[1499606100000,"31.18"],[1499607000000,"31.34"],[1499607960000,"32.1"],[1499608800000,"31.26"],[1499609700000,"29.38"],[1499610600000,"29.68"],[1499611500000,"30.9"],[1499612400000,"30.28"],[1499613300000,"29.69"],[1499614200000,"29.36"],[1499615100000,"28.35"],[1499616000000,"28.06"],[1499616900000,"27.72"],[1499617800000,"27.64"],[1499618700000,"28.02"],[1499619600000,"28.13"],[1499620500000,"27.91"],[1499621400000,"27.55"],[1499622300000,"26.86"],[1499623200000,"25.8"],[1499624100000,"24.56"],[1499625000000,"23.5"],[1499625900000,"22.72"],[1499626800000,"21.88"],[1499627700000,"21.92"],[1499628600000,"21.32"],[1499629500000,"21.06"],[1499630460000,"20.87"],[1499631300000,"20.39"],[1499632200000,"20.28"],[1499633100000,"20.56"],[1499634000000,"20.74"],[1499634900000,"21.04"],[1499635800000,"20.86"],[1499636760000,"20.64"],[1499637600000,"20.49"],[1499638500000,"20.36"],[1499639400000,"20.25"],[1499640300000,"20.6"],[1499641200000,"20.96"],[1499642100000,"20.43"],[1499643060000,"19.41"],[1499643900000,"19.12"],[1499644800000,"18.92"],[1499645700000,"18.47"],[1499646600000,"18.25"],[1499647500000,"18.13"],[1499648400000,"18.17"],[1499649300000,"18.2"],[1499650200000,"18.21"],[1499651100000,"18.3"],[1499652000000,"18.19"],[1499652900000,"18.15"],[1499653800000,"17.92"],[1499654700000,"17.67"],[1499655600000,"17.68"],[1499656560000,"17.69"],[1499657400000,"17.67"],[1499658300000,"17.65"],[1499659200000,"17.71"],[1499660100000,"18.02"],[1499661000000,"18.26"],[1499661900000,"18.48"],[1499662860000,"18.68"],[1499663700000,"19.26"],[1499664600000,"19.71"],[1499665500000,"20"],[1499666400000,"20.24"],[1499667300000,"20.35"],[1499668200000,"20.56"],[1499669100000,"20.72"],[1499670000000,"20.97"],[1499670900000,"21.19"],[1499671800000,"22.06"],[1499672760000,"22.48"],[1499673600000,"22.23"],[1499674500000,"22.74"],[1499675400000,"23.76"],[1499676300000,"25.63"],[1499677200000,"23.78"],[1499678100000,"25.34"],[1499679000000,"24.23"],[1499679900000,"24.13"],[1499680800000,"21.57"],[1499681700000,"21.36"],[1499682600000,"22.06"],[1499683500000,"25.34"],[1499684400000,"22.91"],[1499685300000,"23.72"],[1499686200000,"25.23"],[1499687100000,"24.24"],[1499688000000,"25.14"],[1499688900000,"26.74"],[1499689800000,"25.4"],[1499690700000,"26.52"],[1499691600000,"26.14"],[1499692500000,"26.5"],[1499693400000,"26.64"],[1499694360000,"26.93"],[1499695200000,"25.92"],[1499696100000,"25.47"],[1499697000000,"25.33"],[1499697900000,"25.34"],[1499698800000,"24.69"],[1499699700000,"21.73"],[1499700660000,"20.03"],[1499701500000,"21.18"],[1499702400000,"21.5"],[1499703300000,"22.33"],[1499704200000,"22.75"],[1499705100000,"22.48"],[1499706000000,"22.11"],[1499706960000,"21.89"],[1499707800000,"22.82"],[1499708700000,"22.3"],[1499709600000,"22.01"],[1499710500000,"21.73"],[1499711400000,"21.63"],[1499712300000,"20.5"],[1499713260000,"19.62"],[1499714100000,"18.79"],[1499715000000,"18.16"],[1499715900000,"17.84"],[1499716800000,"17.62"],[1499717700000,"17.17"],[1499718600000,"16.9"],[1499719560000,"17.02"],[1499720400000,"16.86"],[1499721300000,"16.76"],[1499722200000,"16.67"],[1499723100000,"16.69"],[1499724000000,"16.77"],[1499724900000,"16.91"],[1499725800000,"17.02"],[1499726700000,"17.12"],[1499727600000,"17.2"],[1499728500000,"17.35"],[1499729400000,"17.45"],[1499730300000,"17.46"],[1499731200000,"17.4"],[1499732100000,"17.37"],[1499733000000,"17.14"],[1499733900000,"16.92"],[1499734800000,"16.98"],[1499735700000,"16.98"],[1499736600000,"16.85"],[1499737500000,"16.77"],[1499738400000,"16.78"],[1499739360000,"16.63"],[1499740200000,"16.55"],[1499741100000,"16.41"],[1499742000000,"16.39"],[1499742900000,"16.31"],[1499743800000,"16.27"],[1499744700000,"16.1"],[1499745600000,"16.03"],[1499746500000,"15.97"],[1499747400000,"15.98"],[1499748300000,"15.96"],[1499749260000,"16.03"],[1499750100000,"16.17"],[1499751000000,"16.6"],[1499751900000,"16.48"],[1499752800000,"16.52"],[1499753700000,"17.23"],[1499754600000,"17.93"],[1499755560000,"18.03"],[1499756400000,"17.99"],[1499757300000,"17.96"],[1499758200000,"18.07"],[1499759100000,"18.79"],[1499760000000,"20.55"],[1499760900000,"19.13"],[1499761800000,"16.98"],[1499762700000,"16.36"],[1499763600000,"20.81"],[1499764500000,"23.07"],[1499765460000,"22.62"],[1499766300000,"23.64"],[1499767200000,"23.64"],[1499768100000,"22.65"],[1499769000000,"25.57"],[1499769900000,"22.87"],[1499770800000,"23.62"],[1499771760000,"21.94"],[1499772600000,"23"],[1499773500000,"23.03"],[1499774400000,"24.47"],[1499775300000,"25.08"],[1499776200000,"23.5"],[1499777100000,"24.97"],[1499778000000,"21.84"],[1499778900000,"21.84"],[1499779800000,"21.39"],[1499780700000,"22.75"],[1499781600000,"23"],[1499782500000,"22.19"],[1499783400000,"22.21"],[1499784300000,"22.58"],[1499785200000,"22.2"],[1499786100000,"24.16"],[1499787000000,"23.47"],[1499787900000,"23.91"],[1499788800000,"22.95"],[1499789700000,"22.48"],[1499790600000,"22.33"],[1499791500000,"21.4"],[1499792400000,"21.92"],[1499793300000,"22.03"],[1499794260000,"20.83"],[1499795100000,"20.83"],[1499796000000,"20.2"],[1499796900000,"18.88"],[1499797800000,"17.79"],[1499798700000,"17.21"],[1499799600000,"17.12"],[1499800560000,"17.16"],[1499801400000,"17.14"],[1499802300000,"16.92"],[1499803200000,"16.86"],[1499804100000,"16.69"],[1499805000000,"16.58"],[1499805900000,"16.43"],[1499806860000,"15.89"],[1499807700000,"15.32"],[1499808600000,"15.02"],[1499809500000,"15.02"],[1499810400000,"15.23"],[1499811300000,"15.18"],[1499812200000,"15.28"],[1499813100000,"15.44"],[1499814000000,"15.25"],[1499814900000,"15.15"],[1499815800000,"15.46"],[1499816700000,"15.53"],[1499817600000,"15.31"],[1499818500000,"14.82"],[1499819400000,"15.16"],[1499820300000,"14.96"],[1499821200000,"14.66"],[1499822100000,"14.49"],[1499823060000,"14.29"],[1499823900000,"14.5"],[1499824800000,"14.71"],[1499825700000,"14.88"],[1499826600000,"14.98"],[1499827500000,"14.95"],[1499828400000,"14.75"],[1499829300000,"14.53"],[1499830200000,"14.51"],[1499831100000,"14.91"],[1499832000000,"15.08"],[1499832900000,"15.61"],[1499833800000,"15.75"],[1499834700000,"16.34"],[1499835600000,"16.6"],[1499836500000,"16.99"],[1499837400000,"17.29"],[1499838300000,"17.95"],[1499839260000,"17.69"],[1499840100000,"18.44"],[1499841000000,"19.25"],[1499841900000,"19.75"],[1499842800000,"20.18"],[1499843700000,"20.45"],[1499844600000,"20.46"],[1499845560000,"20.19"],[1499846400000,"20.05"],[1499847360000,"20.77"],[1499848200000,"20.65"],[1499849100000,"20.16"],[1499850000000,"19.66"],[1499850900000,"20.89"],[1499851800000,"21.47"],[1499852700000,"22.01"],[1499853600000,"21.02"],[1499854500000,"20.95"],[1499855400000,"18.25"],[1499856300000,"20.48"],[1499857260000,"18"],[1499858100000,"18.22"],[1499859000000,"18.91"],[1499859900000,"18.3"],[1499860800000,"18.62"],[1499861700000,"18.28"],[1499862600000,"19.26"],[1499863560000,"19.4"],[1499864400000,"21.3"],[1499865300000,"20.16"],[1499866200000,"19.94"],[1499867100000,"18.64"],[1499868000000,"19.52"],[1499868900000,"21.61"],[1499869800000,"21.94"],[1499870700000,"20.49"],[1499871600000,"20.89"],[1499872500000,"20.85"],[1499873460000,"20.9"],[1499874300000,"21.07"],[1499875200000,"20.96"],[1499876100000,"19.67"],[1499877000000,"19.28"],[1499877900000,"18.95"],[1499878800000,"15.02"],[1499879700000,"15.86"],[1499880600000,"15.53"],[1499881500000,"15.8"],[1499882400000,"15.4"],[1499883300000,"15.1"],[1499884200000,"15.44"],[1499885100000,"14.88"],[1499886000000,"14.61"],[1499886900000,"14.27"],[1499887800000,"13.99"],[1499888700000,"14.15"],[1499889600000,"14.59"],[1499890500000,"14.71"],[1499891400000,"14.66"],[1499892300000,"14.52"],[1499893200000,"14.53"],[1499894100000,"14.44"],[1499895000000,"14.07"],[1499895900000,"13.49"],[1499896800000,"13.11"],[1499897700000,"12.74"],[1499898600000,"12.47"],[1499899500000,"12.08"],[1499900460000,"11.83"],[1499901300000,"11.47"],[1499902200000,"11.15"],[1499903100000,"10.81"],[1499904000000,"11.13"],[1499904900000,"10.91"],[1499905800000,"10.56"],[1499906760000,"10.06"],[1499907600000,"10.03"],[1499908500000,"9.72"],[1499909400000,"9.37"],[1499910300000,"9.23"],[1499911200000,"8.89"],[1499912100000,"8.62"],[1499913000000,"8.57"],[1499913900000,"8.41"],[1499914800000,"8.03"],[1499915700000,"8.01"],[1499916600000,"7.97"],[1499917500000,"8.07"],[1499918400000,"8.17"],[1499919300000,"8.74"],[1499920200000,"9.59"],[1499921100000,"10.78"],[1499922000000,"12.67"],[1499922960000,"13.91"],[1499923800000,"15.1"],[1499924700000,"16.22"],[1499925600000,"17.18"],[1499926500000,"17.05"],[1499927400000,"17.24"],[1499928300000,"17.95"],[1499929260000,"19.05"],[1499930100000,"19.64"],[1499931000000,"18.47"],[1499931900000,"17.1"],[1499932800000,"17.92"],[1499933700000,"19.95"],[1499934600000,"20.78"],[1499935560000,"18.14"],[1499936400000,"16.88"],[1499937300000,"21.07"],[1499938200000,"20.58"],[1499939100000,"18.01"],[1499940000000,"21.47"],[1499940900000,"22.54"],[1499941860000,"23.38"],[1499942700000,"22.58"],[1499943600000,"22.66"],[1499944500000,"22.88"],[1499945400000,"22.57"],[1499946300000,"21.6"],[1499947200000,"22.8"],[1499948100000,"23.14"],[1499949000000,"22.53"],[1499949900000,"22.27"],[1499950860000,"22.2"],[1499951700000,"22.68"],[1499952600000,"21.75"],[1499953500000,"22.48"],[1499954400000,"22.03"],[1499955300000,"21.97"],[1499956200000,"22.79"],[1499957160000,"22.87"],[1499958000000,"22.3"],[1499958900000,"21.55"],[1499959800000,"22.76"],[1499960700000,"21.88"],[1499961600000,"21.88"],[1499962500000,"20.69"],[1499963460000,"21.47"],[1499964300000,"21.96"],[1499965200000,"21.65"],[1499966100000,"20.69"],[1499967000000,"19.74"],[1499967900000,"18.64"],[1499968800000,"17.83"],[1499969700000,"17.21"],[1499970600000,"16.24"],[1499971500000,"14.79"],[1499972400000,"13.9"],[1499973300000,"13.32"],[1499974200000,"13.08"],[1499975100000,"12.83"],[1499976000000,"12.94"],[1499976900000,"12.49"],[1499977800000,"12.17"],[1499978700000,"11.93"],[1499979660000,"11.44"],[1499980500000,"11.14"],[1499981400000,"11.08"],[1499982300000,"10.99"],[1499983200000,"10.92"],[1499984100000,"10.73"],[1499985000000,"10.52"],[1499985960000,"10.58"],[1499986800000,"11"],[1499987700000,"11.07"],[1499988600000,"10.87"],[1499989500000,"10.84"],[1499990400000,"10.85"],[1499991300000,"11.12"],[1499992200000,"10.92"],[1499993100000,"11.01"],[1499994000000,"10.85"],[1499994900000,"10.73"],[1499995800000,"11.06"],[1499996700000,"11.23"],[1499997600000,"11.25"],[1499998500000,"11.17"],[1499999400000,"10.96"],[1500000300000,"10.89"],[1500001200000,"10.64"],[1500002160000,"10.4"],[1500003000000,"10.4"],[1500003900000,"10.74"],[1500004800000,"10.32"],[1500005700000,"10.08"],[1500006600000,"10.22"],[1500007500000,"10.96"],[1500008460000,"13.37"],[1500009300000,"12.98"],[1500010200000,"15.24"],[1500011100000,"17.03"],[1500012000000,"18.51"],[1500012900000,"18.85"],[1500013800000,"19.53"],[1500014700000,"20.11"],[1500015600000,"20.67"],[1500016500000,"22.34"],[1500017400000,"23.3"],[1500018360000,"22.05"],[1500019200000,"21.26"],[1500020100000,"22.6"],[1500021060000,"21.44"],[1500021900000,"24.54"],[1500022800000,"22.99"],[1500023700000,"24"],[1500024600000,"21.47"],[1500025500000,"24"],[1500026400000,"23.06"],[1500027360000,"25.81"],[1500028200000,"21.82"],[1500029100000,"20.82"],[1500030000000,"19.19"],[1500030900000,"17.09"],[1500031800000,"18.11"],[1500032700000,"19.9"],[1500033600000,"18.47"],[1500034500000,"21.08"],[1500035400000,"21.47"],[1500036300000,"20.1"],[1500037200000,"21.19"],[1500038160000,"22.51"],[1500039000000,"22.95"],[1500039900000,"22.59"],[1500040800000,"20.18"],[1500041700000,"21"],[1500042600000,"22.07"],[1500043500000,"23.7"],[1500044460000,"22.42"],[1500045300000,"23"],[1500046200000,"20.52"],[1500047100000,"19.66"],[1500048000000,"20.42"],[1500048900000,"20.56"],[1500049800000,"20.24"],[1500050700000,"19.47"],[1500051600000,"20.84"],[1500052500000,"21.95"],[1500053400000,"20.93"],[1500054300000,"19.91"],[1500055200000,"19.41"],[1500056100000,"18.33"],[1500057000000,"17.17"],[1500057900000,"16.11"],[1500058800000,"15.14"],[1500059700000,"14.63"],[1500060660000,"14.41"],[1500061500000,"14.27"],[1500062400000,"15.74"],[1500063300000,"15.87"],[1500064200000,"15.26"],[1500065100000,"14.02"],[1500066000000,"13.51"],[1500066960000,"13.37"],[1500067800000,"13.16"],[1500068700000,"13.29"],[1500069600000,"13.21"],[1500070500000,"13.05"],[1500071400000,"13.03"],[1500072300000,"13.14"],[1500073200000,"13.09"],[1500074100000,"13.09"],[1500075000000,"13.01"],[1500075900000,"13.15"],[1500076800000,"12.93"],[1500077700000,"12.76"],[1500078600000,"12.72"],[1500079500000,"12.75"],[1500080400000,"12.53"],[1500081300000,"12.18"],[1500082200000,"11.78"],[1500083160000,"11.24"],[1500084000000,"10.89"],[1500084900000,"10.61"],[1500085800000,"10.46"],[1500086700000,"10.16"],[1500087600000,"10.18"],[1500088500000,"10.48"],[1500089460000,"10.72"],[1500090300000,"11.04"],[1500091200000,"11.14"],[1500092100000,"11.29"],[1500093000000,"11.55"],[1500093900000,"11.77"],[1500094800000,"12.4"],[1500095700000,"13.81"],[1500096600000,"15.09"],[1500097500000,"15.81"],[1500098400000,"16.03"],[1500099300000,"15.05"],[1500100200000,"17.15"],[1500101100000,"16.74"],[1500102000000,"16.43"],[1500102900000,"16.67"],[1500103800000,"17.46"],[1500104700000,"18.97"],[1500105600000,"21.19"],[1500106560000,"18.37"],[1500107400000,"18.3"],[1500108300000,"18.27"],[1500109200000,"18.59"],[1500110100000,"18.95"],[1500111000000,"17.31"],[1500111900000,"17.84"],[1500112860000,"17.7"],[1500113700000,"17.85"],[1500114600000,"17.22"],[1500115500000,"17.64"],[1500116400000,"19.15"],[1500117300000,"18.37"],[1500118200000,"19.08"],[1500119160000,"18.47"],[1500120000000,"21.61"],[1500120900000,"19.42"],[1500121800000,"20.22"],[1500122700000,"20.81"],[1500123600000,"20.24"],[1500124500000,"20.54"],[1500125460000,"19.67"],[1500126300000,"18.93"],[1500127200000,"19.52"],[1500128100000,"19.56"],[1500129000000,"20.16"],[1500129900000,"19.43"],[1500130800000,"18.86"],[1500131700000,"18.54"],[1500132600000,"18.44"],[1500133500000,"18.37"],[1500134400000,"18.31"],[1500135300000,"18.47"],[1500136200000,"18.25"],[1500137100000,"18.48"],[1500138000000,"18.85"],[1500138900000,"18.55"],[1500139800000,"18.05"],[1500140700000,"17.4"],[1500141660000,"16.73"],[1500142500000,"16.46"],[1500143400000,"16.22"],[1500144300000,"15.96"],[1500145200000,"15.46"],[1500146100000,"14.51"],[1500147000000,"13.7"],[1500147900000,"12.9"],[1500148800000,"12.41"],[1500149700000,"11.97"],[1500150600000,"11.7"],[1500151500000,"11.38"],[1500152400000,"10.89"],[1500153300000,"10.72"],[1500154200000,"10.5"],[1500155160000,"10.43"],[1500156000000,"10.31"],[1500156900000,"9.71"],[1500157800000,"9.45"],[1500158700000,"9.44"],[1500159600000,"9.4"],[1500160500000,"9.51"],[1500161460000,"9.34"],[1500162300000,"8.86"],[1500163200000,"8.63"],[1500164100000,"8.23"],[1500165000000,"8.06"],[1500165900000,"7.95"],[1500166800000,"8.39"],[1500167760000,"8.67"],[1500168600000,"8.77"],[1500169500000,"9.32"],[1500170400000,"9.07"],[1500171300000,"9.29"],[1500172200000,"9.14"],[1500173100000,"8.9"],[1500174000000,"8.88"],[1500174900000,"8.87"],[1500175800000,"9.12"],[1500176700000,"9.32"],[1500177660000,"9.45"],[1500178500000,"9.9"],[1500179400000,"10.54"],[1500180300000,"12.05"],[1500181200000,"13.52"],[1500182100000,"12.65"],[1500183000000,"12.92"],[1500183960000,"15.87"],[1500184800000,"17.05"],[1500185700000,"17.21"],[1500186600000,"17.9"],[1500187500000,"19.11"],[1500188400000,"22.34"],[1500189300000,"22.72"],[1500190200000,"22.16"],[1500191100000,"22.31"],[1500192000000,"22.73"],[1500192900000,"24.25"],[1500193800000,"22.95"],[1500194700000,"23.25"],[1500195600000,"23.11"],[1500196500000,"23.18"],[1500197400000,"24.8"],[1500198300000,"24.49"],[1500199200000,"25.47"],[1500200100000,"25.23"],[1500201000000,"23.58"],[1500201900000,"25.33"],[1500202800000,"26.83"],[1500203700000,"25.54"],[1500204600000,"25.45"],[1500205500000,"23.49"],[1500206400000,"23.89"],[1500207300000,"23.94"],[1500208200000,"26.62"],[1500209100000,"24.44"],[1500210000000,"26.22"],[1500210900000,"25.36"],[1500211800000,"24.16"],[1500212700000,"25.67"],[1500213600000,"24.63"],[1500214500000,"25.03"],[1500215400000,"24.29"],[1500216300000,"24.94"],[1500217200000,"24.48"],[1500218100000,"24.43"],[1500219000000,"25.21"],[1500219900000,"24.51"],[1500220800000,"24.35"],[1500221700000,"23.68"],[1500222600000,"23.43"],[1500223500000,"23.39"],[1500224400000,"23.62"],[1500225300000,"23.33"],[1500226260000,"22.82"],[1500227100000,"21.61"],[1500228000000,"21.22"],[1500228900000,"20.74"],[1500229800000,"20.52"],[1500230700000,"20.28"],[1500231600000,"19.32"],[1500232560000,"18.44"],[1500233400000,"18.48"],[1500234300000,"18.4"],[1500235200000,"18.22"],[1500236100000,"18.07"],[1500237000000,"17.78"],[1500237900000,"17.41"],[1500238860000,"16.84"],[1500239700000,"16.61"],[1500240600000,"16.81"],[1500241500000,"16.6"],[1500242400000,"16.37"],[1500243300000,"16.38"],[1500244200000,"16.64"],[1500245160000,"16.62"],[1500246000000,"16.33"],[1500246900000,"16.2"],[1500247800000,"15.95"],[1500248700000,"15.43"],[1500249600000,"15.09"],[1500250500000,"15.13"],[1500251400000,"15.15"],[1500252300000,"15.12"],[1500253200000,"15.04"],[1500254100000,"14.89"],[1500255000000,"14.83"],[1500255900000,"14.61"],[1500256800000,"14.14"],[1500257700000,"13.79"],[1500258600000,"13.25"],[1500259500000,"13.11"],[1500260400000,"12.92"],[1500261300000,"12.64"],[1500262200000,"12.8"],[1500263100000,"12.78"],[1500264000000,"13.3"],[1500264900000,"14.19"],[1500265860000,"14.61"],[1500266700000,"15.46"],[1500267600000,"17.36"],[1500268500000,"17.37"],[1500269400000,"19.6"],[1500270300000,"21.46"],[1500271200000,"20.97"],[1500272100000,"20.78"],[1500273000000,"21.1"],[1500273900000,"21.56"],[1500274800000,"22.18"],[1500275700000,"22.56"],[1500276600000,"24.99"],[1500277500000,"26.63"],[1500278400000,"27.36"],[1500279300000,"28.42"],[1500280200000,"29.17"],[1500281100000,"28"],[1500282000000,"28"],[1500282900000,"26.92"],[1500283800000,"24.74"],[1500284700000,"24.1"],[1500285600000,"23.67"],[1500286500000,"24.69"],[1500287400000,"25.56"],[1500288360000,"27.03"],[1500289200000,"27.02"],[1500290100000,"24.91"],[1500291000000,"25.61"],[1500291900000,"27.26"],[1500292800000,"24.72"],[1500293700000,"24.53"],[1500294660000,"25.33"],[1500295500000,"25.35"],[1500296400000,"26.26"],[1500297300000,"26.38"],[1500298200000,"27.06"],[1500299100000,"25.67"],[1500300000000,"26.23"],[1500300900000,"25.64"],[1500301800000,"25.45"],[1500302700000,"27.52"],[1500303600000,"26.47"],[1500304500000,"26.54"],[1500305400000,"27.18"],[1500306300000,"26.85"],[1500307200000,"26.98"],[1500308100000,"25.74"],[1500309000000,"25.37"],[1500309900000,"25.22"],[1500310800000,"25.4"],[1500311700000,"25.25"],[1500312600000,"24.19"],[1500313500000,"23.97"],[1500314400000,"23.52"],[1500315300000,"22.47"],[1500316200000,"21.78"],[1500317160000,"21.95"],[1500318000000,"21.19"],[1500318900000,"20.8"],[1500319800000,"20.13"],[1500320700000,"19.28"],[1500321600000,"18.69"],[1500322500000,"18.47"],[1500323460000,"17.96"],[1500324300000,"17.76"],[1500325200000,"17.39"],[1500326100000,"17.32"],[1500327000000,"17.44"],[1500327900000,"17.18"],[1500328800000,"16.67"],[1500329700000,"16.42"],[1500330600000,"16.5"],[1500331500000,"16.74"],[1500332400000,"16.72"],[1500333300000,"16.35"],[1500334200000,"16.12"],[1500335100000,"16.13"],[1500336000000,"16.37"],[1500336960000,"16.32"],[1500337800000,"16.29"],[1500338700000,"15.99"],[1500339600000,"16.11"],[1500340500000,"16.05"],[1500341400000,"16.18"],[1500342300000,"16.14"],[1500343260000,"15.81"],[1500344100000,"15.48"],[1500345000000,"15.45"],[1500345900000,"15.23"],[1500346800000,"15.03"],[1500347700000,"14.94"],[1500348600000,"14.65"],[1500349500000,"14.55"],[1500350400000,"14.44"],[1500351300000,"14.57"],[1500352200000,"15.16"],[1500353100000,"16.29"],[1500354000000,"18.13"],[1500354900000,"19.37"],[1500355800000,"19.6"],[1500356700000,"19.92"],[1500357600000,"20.76"],[1500358500000,"21.9"],[1500359460000,"22.41"],[1500360300000,"23.12"],[1500361200000,"24.09"],[1500362100000,"24.4"],[1500363000000,"25.42"],[1500363900000,"24.98"],[1500364800000,"26.12"],[1500365700000,"27.37"],[1500366600000,"27.12"],[1500367500000,"27.64"],[1500368400000,"28.12"],[1500369300000,"27.91"],[1500370200000,"28.5"],[1500371100000,"28.85"],[1500372060000,"29.06"],[1500372900000,"30.57"],[1500373800000,"30.71"],[1500374700000,"31.15"],[1500375600000,"30.34"],[1500376500000,"29.74"],[1500377400000,"29.27"],[1500378360000,"30.88"],[1500379200000,"29.69"],[1500380100000,"30.95"],[1500381000000,"30.56"],[1500381900000,"30.89"],[1500382800000,"30.51"],[1500383700000,"30.65"],[1500384660000,"30.48"],[1500385500000,"30.53"],[1500386400000,"30.16"],[1500387300000,"30.68"],[1500388200000,"28.39"],[1500389100000,"29.61"],[1500390000000,"28.45"],[1500390960000,"29.25"],[1500391800000,"29.53"],[1500392700000,"28.5"],[1500393600000,"28.59"],[1500394500000,"28.13"],[1500395400000,"27.63"],[1500396300000,"27.85"],[1500397200000,"27.67"],[1500398100000,"27.31"],[1500399000000,"26.61"],[1500399900000,"25.9"],[1500400800000,"25.38"],[1500401700000,"24.58"],[1500402600000,"23.67"],[1500403500000,"23.22"],[1500404400000,"22.5"],[1500405300000,"21.87"],[1500406200000,"21.4"],[1500407160000,"20.84"],[1500408000000,"20.18"],[1500408900000,"19.56"],[1500409800000,"19.14"],[1500410700000,"18.93"],[1500411600000,"18.7"],[1500412500000,"18.51"],[1500413460000,"18.32"],[1500414300000,"18.28"],[1500415200000,"18.29"],[1500416100000,"18.11"],[1500417000000,"17.82"],[1500417900000,"17.55"],[1500418800000,"17.32"],[1500419760000,"17.26"],[1500420600000,"17.16"],[1500421500000,"17.01"],[1500422400000,"16.88"],[1500423300000,"16.76"],[1500424200000,"16.51"],[1500425100000,"16.38"],[1500426000000,"16.39"],[1500426900000,"16.34"],[1500427800000,"16.29"],[1500428700000,"15.97"],[1500429600000,"15.73"],[1500430500000,"15.54"],[1500431400000,"15.37"],[1500432300000,"15.11"],[1500433200000,"14.92"],[1500434100000,"14.68"],[1500435000000,"14.58"],[1500435960000,"14.41"],[1500436800000,"14.32"],[1500437700000,"14.47"],[1500438600000,"14.57"],[1500439500000,"14.86"],[1500440400000,"16.79"],[1500441300000,"19.89"],[1500442260000,"22.11"],[1500443100000,"23.2"],[1500444000000,"24.07"],[1500444900000,"24.2"],[1500445800000,"24.75"],[1500446700000,"25.55"],[1500447600000,"26.86"],[1500448500000,"27.85"],[1500449400000,"28.45"],[1500450300000,"29.11"],[1500451200000,"29.97"],[1500452100000,"30.73"],[1500453000000,"31.54"],[1500453900000,"32.2"],[1500454800000,"32.58"],[1500455700000,"32.77"],[1500456600000,"33.22"],[1500457500000,"33.54"],[1500458400000,"33"],[1500459300000,"34.16"],[1500460200000,"34"],[1500461160000,"33.51"],[1500462000000,"34.56"],[1500462900000,"34.63"],[1500463800000,"34.3"],[1500464700000,"34.01"],[1500465600000,"34.84"],[1500466500000,"33.55"],[1500467460000,"33.63"],[1500468300000,"33.25"],[1500469200000,"33.36"],[1500470100000,"32.84"],[1500471000000,"32.89"],[1500471900000,"32.9"],[1500472800000,"32.9"],[1500473760000,"32.77"],[1500474600000,"33"],[1500475500000,"32.45"],[1500476400000,"32.45"],[1500477300000,"32.53"],[1500478200000,"32.07"],[1500479100000,"31.82"],[1500480060000,"31.76"],[1500480900000,"32.18"],[1500481800000,"31.72"],[1500482700000,"31.45"],[1500483600000,"30.67"],[1500484500000,"29.83"],[1500485400000,"28.27"],[1500486300000,"26.65"],[1500487200000,"26.71"],[1500488100000,"27"],[1500489000000,"25.41"],[1500489900000,"24.55"],[1500490800000,"23.84"],[1500491700000,"23.13"],[1500492600000,"22.5"],[1500493500000,"21.64"],[1500494400000,"20.86"],[1500495300000,"20.22"],[1500496260000,"20.04"],[1500497100000,"20"],[1500498000000,"19.85"],[1500498900000,"19.71"],[1500499800000,"19.22"],[1500500700000,"18.76"],[1500501600000,"22.16"],[1500502560000,"22.86"],[1500503400000,"21.12"],[1500504300000,"20.78"],[1500505200000,"20.94"],[1500506100000,"20.6"],[1500507000000,"20.23"],[1500507900000,"20.17"],[1500508800000,"19.32"],[1500509700000,"18.85"],[1500510600000,"18.6"],[1500511500000,"18.11"],[1500512400000,"17.82"],[1500513300000,"17.48"],[1500514200000,"17.31"],[1500515100000,"17.05"],[1500516000000,"16.74"],[1500516900000,"17.04"],[1500517800000,"17.22"],[1500518760000,"17.31"],[1500519600000,"17.58"],[1500520500000,"17.45"],[1500521400000,"17.34"],[1500522300000,"17.37"],[1500523200000,"17.48"],[1500524100000,"17.77"],[1500525060000,"18.21"],[1500525900000,"18.23"],[1500526800000,"18.26"],[1500527700000,"18.38"],[1500528600000,"18.6"],[1500529500000,"19.04"],[1500530400000,"19.66"],[1500531300000,"20.18"],[1500532200000,"21.29"],[1500533100000,"24.67"],[1500534000000,"24.96"],[1500534960000,"23.5"],[1500535800000,"23.33"],[1500536700000,"22.83"],[1500537600000,"22.36"],[1500538500000,"23.04"],[1500539400000,"23.91"],[1500540300000,"23.91"],[1500541260000,"24"],[1500542100000,"24.97"],[1500543000000,"25.97"],[1500543900000,"25.76"],[1500544800000,"25.27"],[1500545700000,"25.61"],[1500546600000,"24.8"],[1500547500000,"23.93"],[1500548400000,"22.7"],[1500549300000,"21.07"],[1500550200000,"20.05"],[1500551100000,"19.74"],[1500552000000,"19.61"],[1500552900000,"19.47"],[1500553800000,"18.75"],[1500554700000,"18.4"],[1500555600000,"19.29"],[1500556500000,"19.96"],[1500557400000,"20.69"],[1500558300000,"21.05"],[1500559200000,"22.18"],[1500560100000,"21.7"],[1500561000000,"22.67"],[1500561900000,"24.76"],[1500562800000,"24.29"],[1500563700000,"24.07"],[1500564600000,"24.21"],[1500565500000,"24.2"],[1500566400000,"24.45"],[1500567300000,"24.57"],[1500568200000,"24.56"],[1500569100000,"24.68"],[1500570000000,"22.51"],[1500570900000,"22.06"],[1500571800000,"22.28"],[1500572700000,"21.46"],[1500573600000,"21.69"],[1500574500000,"21.81"],[1500575400000,"21.53"],[1500576300000,"21.07"],[1500577200000,"20.31"],[1500578100000,"19.33"],[1500579000000,"18.68"],[1500579960000,"18.14"],[1500580800000,"17.96"],[1500581700000,"17.61"],[1500582600000,"17.76"],[1500583500000,"17.82"],[1500584400000,"17.83"],[1500585300000,"17.57"],[1500586260000,"17.29"],[1500587100000,"16.87"],[1500588000000,"16.41"],[1500588900000,"16"],[1500589800000,"15.81"],[1500590700000,"15.4"],[1500591600000,"14.87"],[1500592560000,"14.61"],[1500593400000,"14.43"],[1500594300000,"14.28"],[1500595200000,"14.13"],[1500596100000,"14.03"],[1500597000000,"13.7"],[1500597900000,"13.78"],[1500598800000,"14.15"],[1500599700000,"15"],[1500600600000,"15.29"],[1500601500000,"15.69"],[1500602400000,"15.84"],[1500603300000,"15.81"],[1500604200000,"15.72"],[1500605100000,"15.56"],[1500606000000,"15.62"],[1500606900000,"15.37"],[1500607800000,"14.94"],[1500608760000,"14.59"],[1500609600000,"14.32"],[1500610500000,"14.31"],[1500611400000,"14.74"],[1500612300000,"15.42"],[1500613200000,"17.28"],[1500614100000,"19.29"],[1500615060000,"20.3"],[1500615900000,"21.3"],[1500616800000,"22.14"],[1500617700000,"23.1"],[1500618600000,"24.03"],[1500619500000,"25.79"],[1500620400000,"26.12"],[1500621300000,"26.99"],[1500622200000,"27.03"],[1500623100000,"27.21"],[1500624000000,"28.47"],[1500624900000,"28.78"],[1500625800000,"29.09"],[1500626700000,"26.69"],[1500627600000,"27.44"],[1500628500000,"27.21"],[1500629400000,"26.18"],[1500630300000,"27.47"],[1500631200000,"28.38"],[1500632100000,"29.59"],[1500633000000,"29.59"],[1500633960000,"29.71"],[1500634800000,"30.54"],[1500635700000,"28.58"],[1500636600000,"26.38"],[1500637500000,"26.38"],[1500638400000,"28.59"],[1500639300000,"29.31"],[1500640260000,"27.8"],[1500641100000,"26.96"],[1500642000000,"27.83"],[1500642900000,"27.54"],[1500643800000,"27.11"],[1500644700000,"26.92"],[1500645600000,"26.94"],[1500646560000,"26.33"],[1500647400000,"26.59"],[1500648300000,"27.91"],[1500649200000,"27.41"],[1500650100000,"27.53"],[1500651000000,"27.86"],[1500651900000,"27.88"],[1500652860000,"27.88"],[1500653700000,"27.68"],[1500654600000,"27.76"],[1500655500000,"27.46"],[1500656400000,"26.9"],[1500657300000,"26.54"],[1500658200000,"26.12"],[1500659160000,"25.76"],[1500660000000,"25.31"],[1500660900000,"24.83"],[1500661800000,"24.1"],[1500662700000,"23.56"],[1500663600000,"22.67"],[1500664500000,"21.77"],[1500665460000,"20.99"],[1500666300000,"20.78"],[1500667200000,"20.78"],[1500668100000,"20.63"],[1500669000000,"20.43"],[1500669900000,"20.57"],[1500670800000,"20.31"],[1500671700000,"20.05"],[1500672600000,"20.24"],[1500673500000,"20.14"],[1500674400000,"19.55"],[1500675300000,"19.19"],[1500676200000,"19.23"],[1500677100000,"19.31"],[1500678000000,"20.13"],[1500678900000,"19.19"],[1500679800000,"18.65"],[1500680700000,"18.55"],[1500681660000,"18.09"],[1500682500000,"17.87"],[1500683400000,"17.58"],[1500684300000,"17.42"],[1500685200000,"17.38"],[1500686100000,"17.43"],[1500687000000,"17.24"],[1500687960000,"17.05"],[1500688800000,"16.85"],[1500689700000,"16.67"],[1500690600000,"16.64"],[1500691500000,"16.67"],[1500692400000,"16.53"],[1500693300000,"16.3"],[1500694200000,"16.07"],[1500695100000,"16.07"],[1500696000000,"16.01"],[1500696900000,"16.02"],[1500697860000,"16.17"],[1500698700000,"16.46"],[1500699600000,"16.83"],[1500700500000,"17.02"],[1500701400000,"17.09"],[1500702300000,"17.14"],[1500703200000,"17.32"],[1500704160000,"18.2"],[1500705000000,"18.71"],[1500705900000,"19.1"],[1500706800000,"20.32"],[1500707700000,"21.04"],[1500708600000,"22.24"],[1500709500000,"24.04"],[1500710400000,"25.64"],[1500711300000,"26.5"],[1500712200000,"27.76"],[1500713100000,"27.97"],[1500714000000,"28.1"],[1500714900000,"27.75"],[1500715800000,"29.3"],[1500716700000,"28.24"],[1500717600000,"30.42"],[1500718500000,"30.55"],[1500719400000,"30.93"],[1500720300000,"30.03"],[1500721200000,"27.57"],[1500722100000,"28.53"],[1500723060000,"27.84"],[1500723900000,"28.76"],[1500724800000,"26.51"],[1500725700000,"28.91"],[1500726600000,"26.72"],[1500727500000,"26.38"],[1500728400000,"25.92"],[1500729360000,"24.9"],[1500730200000,"25.66"],[1500731100000,"26.83"],[1500732000000,"28.77"],[1500732900000,"27.08"],[1500733800000,"25.98"],[1500734700000,"25.79"],[1500735660000,"25.59"],[1500736500000,"25.72"],[1500737400000,"26.38"],[1500738300000,"26.18"],[1500739200000,"27.73"],[1500740100000,"27.45"],[1500741000000,"27.45"],[1500741960000,"27.77"],[1500742800000,"27.66"],[1500743700000,"26.53"],[1500744600000,"25.27"],[1500745500000,"24.47"],[1500746400000,"23.76"],[1500747300000,"23.09"],[1500748260000,"22.26"],[1500749100000,"21.36"],[1500750000000,"20.42"],[1500750900000,"19.6"],[1500751800000,"19.24"],[1500752700000,"18.81"],[1500753600000,"18.32"],[1500754500000,"17.76"],[1500755400000,"17.36"],[1500756300000,"17.02"],[1500757200000,"16.68"],[1500758100000,"16.71"],[1500759000000,"16.57"],[1500759900000,"16.69"],[1500760800000,"16.84"],[1500761700000,"16.88"],[1500762600000,"17.01"],[1500763500000,"16.99"],[1500764460000,"17.14"],[1500765300000,"17.04"],[1500766200000,"17.39"],[1500767100000,"17.63"],[1500768000000,"18.42"],[1500768900000,"19.29"],[1500769800000,"19.7"],[1500770760000,"20.12"],[1500771600000,"20.38"],[1500772500000,"20.49"],[1500773400000,"20.16"],[1500774300000,"20.05"],[1500775200000,"19.96"],[1500776100000,"19.66"],[1500777000000,"19.46"],[1500777900000,"19.28"],[1500778800000,"18.89"],[1500779700000,"18.56"],[1500780660000,"18.3"],[1500781500000,"18.13"],[1500782400000,"18.3"],[1500783300000,"18.42"],[1500784200000,"18.56"],[1500785100000,"18.65"],[1500786000000,"18.61"],[1500786960000,"18.53"],[1500787800000,"18.65"],[1500788700000,"19.02"],[1500789600000,"21.07"],[1500790500000,"22.14"],[1500791400000,"20.94"],[1500792300000,"23.59"],[1500793200000,"23.49"],[1500794100000,"23.2"],[1500795000000,"23.59"],[1500795900000,"23.01"],[1500796800000,"23.35"],[1500797700000,"22.91"],[1500798600000,"23.94"],[1500799500000,"24.5"],[1500800460000,"24.09"],[1500801300000,"23.83"],[1500802200000,"25.77"],[1500803100000,"26.13"],[1500804000000,"26.12"],[1500804900000,"26.34"],[1500805800000,"23.78"],[1500806760000,"23.21"],[1500807600000,"21.81"],[1500808500000,"22.3"],[1500809400000,"23.99"],[1500810300000,"23.01"],[1500811200000,"24.48"],[1500812100000,"22.32"],[1500813000000,"24.43"],[1500813900000,"23.93"],[1500814800000,"22.44"],[1500815700000,"22.15"],[1500816600000,"22.57"],[1500817500000,"22.46"],[1500818400000,"23.21"],[1500819300000,"21.6"],[1500820200000,"21.5"],[1500821100000,"21.81"],[1500822000000,"23.16"],[1500822900000,"22.72"],[1500823800000,"22.11"],[1500824700000,"22.31"],[1500825600000,"22.33"],[1500826500000,"22.29"],[1500827400000,"22.09"],[1500828300000,"22.37"],[1500829260000,"20.78"],[1500830100000,"19.94"],[1500831000000,"20.68"],[1500831900000,"20.05"],[1500832800000,"19.13"],[1500833700000,"18.63"],[1500834600000,"18.23"],[1500835560000,"17.39"],[1500836400000,"16.98"],[1500837300000,"16.37"],[1500838200000,"16.14"],[1500839100000,"16.11"],[1500840000000,"15.95"],[1500840900000,"15.41"],[1500841860000,"14.76"],[1500842700000,"14.59"],[1500843600000,"14.63"],[1500844500000,"14.65"],[1500845400000,"14.93"],[1500846300000,"15.06"],[1500847200000,"14.98"],[1500848160000,"14.9"],[1500849000000,"14.91"],[1500849900000,"14.81"],[1500850800000,"14.93"],[1500851700000,"14.8"],[1500852600000,"14.66"],[1500853500000,"14.63"],[1500854400000,"14.55"],[1500855300000,"14.38"],[1500856200000,"13.99"],[1500857100000,"13.78"],[1500858000000,"13.52"],[1500858900000,"13.53"],[1500859800000,"13.86"],[1500860700000,"13.98"],[1500861600000,"13.82"],[1500862500000,"13.8"],[1500863400000,"13.89"],[1500864360000,"13.73"],[1500865200000,"13.62"],[1500866100000,"13.65"],[1500867000000,"13.69"],[1500867900000,"13.74"],[1500868800000,"13.76"],[1500869700000,"14.09"],[1500870600000,"14.38"],[1500871500000,"14.37"],[1500872400000,"14.58"],[1500873300000,"15.04"],[1500874200000,"15.33"],[1500875100000,"16.46"],[1500876000000,"16.41"],[1500876900000,"16.82"],[1500877800000,"17.05"],[1500878700000,"17.33"],[1500879600000,"17.32"],[1500880560000,"17.25"],[1500881400000,"17.58"],[1500882300000,"18.97"],[1500883200000,"17.86"],[1500884100000,"16.64"],[1500885000000,"16.39"],[1500885900000,"16.45"],[1500886800000,"17.61"],[1500887700000,"17.29"],[1500888600000,"17.84"],[1500889500000,"19.07"],[1500890400000,"19.2"],[1500891300000,"21.02"],[1500892200000,"19.14"],[1500893100000,"19.48"],[1500894000000,"17.78"],[1500894900000,"16.72"],[1500895800000,"17.11"],[1500896700000,"15.65"],[1500897600000,"16.89"],[1500898500000,"17.23"],[1500899400000,"18.25"],[1500900300000,"16.8"],[1500901200000,"17.02"],[1500902100000,"18.95"],[1500903000000,"18.66"],[1500903900000,"18.19"],[1500904800000,"19.46"],[1500905700000,"21.25"],[1500906600000,"19.67"],[1500907500000,"18.2"],[1500908400000,"18.87"],[1500909360000,"19.51"],[1500910200000,"19.32"],[1500911100000,"18.03"],[1500912000000,"16.66"],[1500912900000,"16.52"],[1500913800000,"16.22"],[1500914700000,"18.75"],[1500915660000,"18.89"],[1500916500000,"17.11"],[1500917400000,"17.65"],[1500918300000,"17.39"],[1500919200000,"16.52"],[1500920100000,"15.4"],[1500921000000,"14.92"],[1500921960000,"14.53"],[1500922800000,"13.98"],[1500923700000,"13.49"],[1500924600000,"13.11"],[1500925500000,"12.71"],[1500926400000,"12.43"],[1500927300000,"12.27"],[1500928260000,"11.87"],[1500929100000,"12.05"],[1500930000000,"12.2"],[1500930900000,"12.12"],[1500931800000,"12.31"],[1500932700000,"12.28"],[1500933600000,"12.4"],[1500934560000,"12.53"],[1500935400000,"12.54"],[1500936300000,"12.5"],[1500937200000,"12.51"],[1500938100000,"12.46"],[1500939000000,"12.45"],[1500939900000,"12.56"],[1500940800000,"12.57"],[1500941700000,"12.47"],[1500942600000,"12.4"],[1500943500000,"12.33"],[1500944460000,"12.3"],[1500945300000,"12.29"],[1500946200000,"12.23"],[1500947100000,"12.17"],[1500948000000,"12.16"],[1500948900000,"12.21"],[1500949800000,"12.14"],[1500950760000,"12.14"],[1500951600000,"12.11"],[1500952500000,"12.28"],[1500953400000,"12.48"],[1500954300000,"12.59"],[1500955200000,"12.67"],[1500956100000,"12.76"],[1500957000000,"12.72"],[1500957900000,"12.64"],[1500958800000,"12.84"],[1500959700000,"13.31"],[1500960600000,"13.21"],[1500961500000,"13.27"],[1500962400000,"13.35"],[1500963300000,"13.34"],[1500964200000,"13.55"],[1500965100000,"14.22"],[1500966000000,"14.15"],[1500966960000,"13.64"],[1500967800000,"13.76"],[1500968700000,"13.62"],[1500969600000,"13.48"],[1500970500000,"13.77"],[1500971400000,"14.17"],[1500972300000,"14.24"],[1500973260000,"14.03"],[1500974100000,"14.05"],[1500975000000,"14.19"],[1500975900000,"14.4"],[1500976800000,"14.23"],[1500977700000,"14.09"],[1500978600000,"13.98"],[1500979500000,"14.05"],[1500980400000,"14.35"],[1500981300000,"14.47"],[1500982200000,"14.11"],[1500983100000,"13.52"],[1500984000000,"13.71"],[1500984900000,"13.78"],[1500985800000,"14.19"],[1500986760000,"14.41"],[1500987600000,"14.59"],[1500988500000,"15.03"],[1500989400000,"15.25"],[1500990300000,"15.41"],[1500991200000,"14.58"],[1500992100000,"14.24"],[1500993000000,"14.17"],[1500993900000,"14.13"],[1500994800000,"14.35"],[1500995700000,"14.46"],[1500996600000,"14.22"],[1500997500000,"14.12"],[1500998400000,"14"],[1500999300000,"13.81"],[1501000260000,"13.65"],[1501001100000,"13.5"],[1501002000000,"13.36"],[1501002900000,"13.32"],[1501003800000,"13.25"],[1501004700000,"13.14"],[1501005600000,"13.1"],[1501006500000,"13.05"],[1501007400000,"12.93"],[1501008300000,"12.86"],[1501009200000,"12.83"],[1501010100000,"12.79"],[1501011000000,"12.84"],[1501011900000,"12.89"],[1501012800000,"12.95"],[1501013700000,"13.01"],[1501014600000,"13.04"],[1501015500000,"13.07"],[1501016400000,"13.08"],[1501017300000,"13.08"],[1501018200000,"13.11"],[1501019100000,"13.09"],[1501020000000,"13.09"],[1501020900000,"13.08"],[1501021800000,"13.17"],[1501022700000,"13.23"],[1501023600000,"13.26"],[1501024500000,"13.31"],[1501025460000,"13.34"],[1501026300000,"13.41"],[1501027200000,"13.53"],[1501028100000,"13.55"],[1501029000000,"13.61"],[1501029900000,"13.67"],[1501030800000,"13.72"],[1501031700000,"13.74"],[1501032600000,"13.76"],[1501033500000,"13.68"],[1501034400000,"13.45"],[1501035360000,"13.25"],[1501036200000,"13.12"],[1501037100000,"13.03"],[1501038000000,"12.91"],[1501038900000,"12.86"],[1501039800000,"12.85"],[1501040700000,"12.73"],[1501041600000,"12.74"],[1501042500000,"12.77"],[1501043400000,"12.78"],[1501044300000,"12.83"],[1501045200000,"12.91"],[1501046100000,"12.96"],[1501047000000,"13.03"],[1501047900000,"13.16"],[1501048800000,"13.26"],[1501049700000,"13.38"],[1501050600000,"13.5"],[1501051500000,"13.57"],[1501052400000,"13.58"],[1501053300000,"13.68"],[1501054200000,"13.75"],[1501055100000,"13.74"],[1501056000000,"13.93"],[1501056900000,"14.1"],[1501057800000,"14.09"],[1501058700000,"14.2"],[1501059600000,"14.35"],[1501060500000,"14.43"],[1501061400000,"14.56"],[1501062300000,"14.82"],[1501063200000,"14.96"],[1501064100000,"14.95"],[1501065000000,"15.1"],[1501065960000,"15.36"],[1501066800000,"15.35"],[1501067700000,"15.35"],[1501068600000,"15.35"],[1501069500000,"15.38"],[1501070400000,"15.58"],[1501071300000,"15.57"],[1501072200000,"15.5"],[1501073100000,"15.41"],[1501074000000,"15.45"],[1501074900000,"15.7"],[1501075800000,"15.96"],[1501076700000,"16.43"],[1501077600000,"16.7"],[1501078500000,"16.66"],[1501079460000,"15.94"],[1501080300000,"15.85"],[1501081200000,"15.86"],[1501082100000,"15.73"],[1501083000000,"15.45"],[1501083900000,"15.55"],[1501084800000,"15.74"],[1501085760000,"15.55"],[1501086600000,"15.52"],[1501087500000,"15.5"],[1501088400000,"15.67"],[1501089300000,"15.66"],[1501090200000,"15.76"],[1501091100000,"15.96"],[1501092000000,"16.2"],[1501092900000,"16.23"],[1501093800000,"15.77"],[1501094700000,"15.09"],[1501095600000,"14.75"],[1501096500000,"14.24"],[1501097400000,"13.41"],[1501098300000,"12.79"],[1501099200000,"12.2"],[1501100100000,"11.91"],[1501101000000,"11.77"],[1501101900000,"11.8"],[1501102800000,"11.47"],[1501103700000,"11"],[1501104600000,"11.37"],[1501105500000,"11.02"],[1501106400000,"11.1"],[1501107300000,"10.77"],[1501108260000,"10.44"],[1501109100000,"10.38"],[1501110000000,"10.04"],[1501110900000,"10.31"],[1501111800000,"10.27"],[1501112700000,"9.99"],[1501113600000,"9.66"],[1501114560000,"9.81"],[1501115400000,"10.65"],[1501116300000,"11.21"],[1501117200000,"11.25"],[1501118100000,"11.31"],[1501119000000,"11.25"],[1501119900000,"11.45"],[1501120800000,"11.68"],[1501121700000,"11.82"],[1501122600000,"12.05"],[1501123500000,"12.27"],[1501124460000,"12.42"],[1501125300000,"12.49"],[1501126200000,"12.64"],[1501127100000,"12.78"],[1501128000000,"12.93"],[1501128900000,"13.09"],[1501129800000,"13.21"],[1501130760000,"13.43"],[1501131600000,"13.67"],[1501132500000,"13.82"],[1501133400000,"13.89"],[1501134300000,"14.01"],[1501135200000,"14.19"],[1501136100000,"14.22"],[1501137000000,"14.41"],[1501137900000,"14.89"],[1501138800000,"15.38"],[1501139700000,"15.63"],[1501140660000,"15.93"],[1501141500000,"17.07"],[1501142400000,"16.93"],[1501143300000,"17.1"],[1501144200000,"17.13"],[1501145100000,"17.34"],[1501146000000,"17.29"],[1501146900000,"17.92"],[1501147800000,"17.89"],[1501148700000,"18.1"],[1501149600000,"18.8"],[1501150500000,"19.44"],[1501151460000,"19.75"],[1501152300000,"20.38"],[1501153200000,"21.07"],[1501154100000,"20.55"],[1501155000000,"19.52"],[1501155900000,"19.62"],[1501156800000,"22.17"],[1501157760000,"21.59"],[1501158600000,"21.52"],[1501159500000,"22.53"],[1501160400000,"20.85"],[1501161300000,"22.81"],[1501162200000,"23.05"],[1501163100000,"21.41"],[1501164060000,"22.14"],[1501164900000,"22.66"],[1501165800000,"22.79"],[1501166700000,"22.31"],[1501167600000,"22.07"],[1501168500000,"21.69"],[1501169400000,"21.89"],[1501170360000,"21.81"],[1501171200000,"21.47"],[1501172100000,"21.25"],[1501173000000,"21.24"],[1501173900000,"20.79"],[1501174800000,"20.4"],[1501175700000,"19.9"],[1501176600000,"19.32"],[1501177560000,"18.99"],[1501178400000,"18.7"],[1501179300000,"18.42"],[1501180200000,"18.21"],[1501181100000,"17.96"],[1501182000000,"17.66"],[1501182900000,"17.62"],[1501183860000,"17.57"],[1501184700000,"17.33"],[1501185600000,"17.13"],[1501186500000,"17.01"],[1501187400000,"16.79"],[1501188300000,"16.59"],[1501189200000,"16.43"],[1501190160000,"16.3"],[1501191000000,"16.19"],[1501191900000,"16.06"],[1501192800000,"16.13"],[1501193700000,"16.01"],[1501194600000,"16.13"],[1501195500000,"16.3"],[1501196400000,"16.33"],[1501197300000,"16.35"],[1501198200000,"16.35"],[1501199100000,"16.38"],[1501200000000,"16.4"],[1501200900000,"16.21"],[1501201860000,"15.99"],[1501202700000,"15.8"],[1501203600000,"15.65"],[1501204500000,"15.48"],[1501205400000,"15.31"],[1501206300000,"15.04"],[1501207200000,"14.82"],[1501208160000,"14.58"],[1501209000000,"14.34"],[1501209900000,"14.39"],[1501210800000,"14.53"],[1501211700000,"14.32"],[1501212600000,"13.96"],[1501213500000,"13.67"],[1501214400000,"13.55"],[1501215300000,"13.41"],[1501216200000,"13.54"],[1501217100000,"14.06"],[1501218060000,"14.98"],[1501218900000,"15.44"],[1501219800000,"17.24"],[1501220700000,"17.34"],[1501221600000,"18.03"],[1501222500000,"18.58"],[1501223400000,"19.25"],[1501224300000,"20.37"],[1501225200000,"19.93"],[1501226100000,"20.12"],[1501227000000,"19.25"],[1501227960000,"18.55"],[1501228800000,"19.51"],[1501229760000,"19.64"],[1501230600000,"19.85"],[1501231500000,"19.7"],[1501232400000,"20.5"],[1501233300000,"20.18"],[1501234200000,"21.07"],[1501235100000,"23.75"],[1501236060000,"21.88"],[1501236900000,"21.28"],[1501237800000,"21.71"],[1501238700000,"22.83"],[1501239600000,"20.95"],[1501240500000,"20.75"],[1501241400000,"20.75"],[1501242300000,"20.68"],[1501243200000,"20.64"],[1501244100000,"20.82"],[1501245000000,"21.04"],[1501245900000,"21.37"],[1501246800000,"21.47"],[1501247700000,"21.5"],[1501248600000,"22.65"],[1501249500000,"22.9"],[1501250400000,"22.47"],[1501251300000,"23.25"],[1501252260000,"23.54"],[1501253100000,"22.94"],[1501254000000,"22.36"],[1501254900000,"22.44"],[1501255800000,"21.66"],[1501256700000,"21.23"],[1501257600000,"22.7"],[1501258560000,"21.86"],[1501259400000,"21.04"],[1501260300000,"21.63"],[1501261200000,"21.9"],[1501262100000,"20.88"],[1501263000000,"20.04"],[1501263900000,"19.67"],[1501264800000,"18.95"],[1501265700000,"18.14"],[1501266600000,"17.45"],[1501267500000,"16.63"],[1501268400000,"15.69"],[1501269300000,"14.89"],[1501270200000,"14.6"],[1501271100000,"14.3"],[1501272000000,"14.07"],[1501272900000,"13.97"],[1501273800000,"14.03"],[1501274760000,"14.11"],[1501275600000,"13.8"],[1501276500000,"13.94"],[1501277400000,"13.94"],[1501278300000,"14.11"],[1501279200000,"14.06"],[1501280100000,"13.93"],[1501281060000,"14"],[1501281900000,"13.93"],[1501282800000,"14.13"],[1501283700000,"14.14"],[1501284600000,"14.16"],[1501285500000,"14.04"],[1501286400000,"14.27"],[1501287360000,"14.18"],[1501288200000,"14.17"],[1501289100000,"14.33"],[1501290000000,"14.12"],[1501290900000,"14.14"],[1501291800000,"14.04"],[1501292700000,"13.74"],[1501293600000,"13.31"],[1501294500000,"13.56"],[1501295400000,"13.49"],[1501296300000,"13.31"],[1501297260000,"13.29"],[1501298100000,"13.4"],[1501299000000,"13.48"],[1501299900000,"13.51"],[1501300800000,"13.67"],[1501301700000,"13.92"],[1501302600000,"13.65"],[1501303560000,"13.59"],[1501304400000,"15.12"],[1501305300000,"17.85"],[1501306200000,"16.54"],[1501307100000,"16.62"],[1501308000000,"17.46"],[1501308900000,"17.92"],[1501309860000,"18.35"],[1501310700000,"18.78"],[1501311600000,"19.79"],[1501312500000,"19.83"],[1501313400000,"20.36"],[1501314300000,"20.39"],[1501315200000,"20.57"],[1501316100000,"20.73"],[1501317000000,"21.99"],[1501317900000,"24.05"],[1501318800000,"22.57"],[1501319700000,"24.87"],[1501320600000,"24.7"],[1501321500000,"25.34"],[1501322400000,"27.38"],[1501323300000,"27.2"],[1501324200000,"27.59"],[1501325100000,"27.29"],[1501326000000,"28.48"],[1501326900000,"28.13"],[1501327800000,"27.74"],[1501328700000,"27.97"],[1501329600000,"27.94"],[1501330500000,"27.98"],[1501331400000,"27.51"],[1501332300000,"28.13"],[1501333200000,"27.59"],[1501334100000,"26.74"],[1501335000000,"26.49"],[1501335960000,"26.32"],[1501336800000,"28.04"],[1501337700000,"27.45"],[1501338600000,"27.68"],[1501339500000,"27.65"],[1501340400000,"27.25"],[1501341300000,"26.35"],[1501342260000,"25.98"],[1501343100000,"26.62"],[1501344000000,"26.8"],[1501344900000,"26.87"],[1501345800000,"27.05"],[1501346700000,"27.28"],[1501347600000,"27.26"],[1501348560000,"26.45"],[1501349400000,"25.1"],[1501350300000,"24.2"],[1501351200000,"23.16"],[1501352100000,"21.81"],[1501353000000,"20.86"],[1501353900000,"20.03"],[1501354860000,"19.31"],[1501355700000,"18.78"],[1501356600000,"18.06"],[1501357500000,"17.65"],[1501358400000,"17.34"],[1501359300000,"17.1"],[1501360200000,"16.79"],[1501361160000,"16.67"],[1501362000000,"16.37"],[1501362900000,"16.12"],[1501363800000,"16.05"],[1501364700000,"15.96"],[1501365600000,"15.71"],[1501366500000,"15.6"],[1501367460000,"15.45"],[1501368300000,"15.3"],[1501369200000,"15.31"],[1501370100000,"15.26"],[1501371000000,"15.06"],[1501371900000,"14.97"],[1501372800000,"14.92"],[1501373700000,"15.07"],[1501374600000,"15.94"],[1501375500000,"16.1"],[1501376460000,"15.49"],[1501377300000,"15.69"],[1501378200000,"15.33"],[1501379100000,"15.11"],[1501380000000,"15.13"],[1501380900000,"15.06"],[1501381800000,"14.96"],[1501382760000,"15.08"],[1501383600000,"15.65"],[1501384500000,"15.5"],[1501385400000,"15.43"],[1501386300000,"15.49"],[1501387200000,"15.49"],[1501388100000,"15.68"],[1501389000000,"16.55"],[1501389900000,"17.7"],[1501390800000,"19.25"],[1501391700000,"22.05"],[1501392660000,"19.86"],[1501393500000,"21.03"],[1501394400000,"23.81"],[1501395300000,"25.47"],[1501396200000,"26.28"],[1501397100000,"27.71"],[1501398000000,"27.95"],[1501398960000,"28.83"],[1501399800000,"29.07"],[1501400700000,"29.32"],[1501401600000,"29.24"],[1501402500000,"29.66"],[1501403400000,"28.36"],[1501404360000,"28.64"],[1501405200000,"29.07"],[1501406100000,"29.55"],[1501407000000,"29.94"],[1501407900000,"30.61"],[1501408800000,"30.75"],[1501409700000,"30.43"],[1501410660000,"30"],[1501411500000,"30.59"],[1501412400000,"30.18"],[1501413300000,"29.41"],[1501414200000,"30.15"],[1501415100000,"28.95"],[1501416000000,"29.69"],[1501416960000,"29.36"],[1501417800000,"30.12"],[1501418700000,"29.65"],[1501419600000,"27.79"],[1501420500000,"27"],[1501421400000,"26.26"],[1501422300000,"27.97"],[1501423200000,"27.28"],[1501424100000,"26.81"],[1501425000000,"27.9"],[1501425900000,"26.95"],[1501426800000,"26.76"],[1501427700000,"28.28"],[1501428600000,"28.91"],[1501429500000,"27.34"],[1501430400000,"26.04"],[1501431300000,"25.86"],[1501432200000,"27.43"],[1501433160000,"26.99"],[1501434000000,"26.07"],[1501434900000,"25.06"],[1501435800000,"24.25"],[1501436700000,"23.62"],[1501437600000,"22.99"],[1501438500000,"22.59"],[1501439400000,"22.04"],[1501440300000,"21.46"],[1501441200000,"20.69"],[1501442100000,"19.46"],[1501443000000,"19.21"],[1501443900000,"19.23"],[1501444800000,"19.23"],[1501445700000,"18.77"],[1501446600000,"17.92"],[1501447500000,"17.62"],[1501448400000,"17.48"],[1501449360000,"17.79"],[1501450200000,"18.15"],[1501451100000,"17.88"],[1501452000000,"17.88"],[1501452900000,"18.25"],[1501453800000,"18.33"],[1501454700000,"18.4"],[1501455660000,"18.45"],[1501456500000,"18.25"],[1501457400000,"17.93"],[1501458300000,"18"],[1501459200000,"16.2"],[1501460100000,"16.95"],[1501461000000,"17.35"],[1501461900000,"17.4"],[1501462800000,"17.32"],[1501463700000,"17.35"],[1501464600000,"17.5"],[1501465500000,"17.14"],[1501466460000,"16.83"],[1501467300000,"16.76"],[1501468200000,"16.43"],[1501469100000,"16.13"],[1501470000000,"15.87"],[1501470900000,"15.69"],[1501471800000,"15.5"],[1501472760000,"15.53"],[1501473600000,"15.7"],[1501474500000,"15.4"],[1501475400000,"15.32"],[1501476300000,"15.53"],[1501477200000,"16.85"],[1501478100000,"18.96"],[1501479000000,"19.87"],[1501479900000,"20.68"],[1501480800000,"20.24"],[1501481700000,"21.61"],[1501482660000,"23.19"],[1501483500000,"23.45"],[1501484400000,"23.73"],[1501485300000,"24.69"],[1501486200000,"25.28"],[1501487100000,"25.96"],[1501488000000,"26.98"],[1501488900000,"28.3"],[1501489800000,"29.31"],[1501490700000,"29.51"],[1501491600000,"29.2"],[1501492500000,"29.47"],[1501493400000,"29.75"],[1501494300000,"30.23"],[1501495260000,"29.9"],[1501496100000,"30.39"],[1501497000000,"29.58"],[1501497900000,"29.24"],[1501498800000,"30.04"],[1501499700000,"30.04"],[1501500600000,"31.07"],[1501501560000,"31.51"],[1501502400000,"29.16"],[1501503300000,"29.6"],[1501504200000,"28.37"],[1501505100000,"27.26"],[1501506000000,"25.3"],[1501506900000,"21.14"],[1501507800000,"19.91"],[1501508700000,"19.47"],[1501509600000,"19.66"],[1501510500000,"19.59"],[1501511460000,"20.21"],[1501512300000,"20.58"],[1501513200000,"20.87"],[1501514100000,"21.36"],[1501515000000,"21.7"],[1501515900000,"21.75"],[1501516800000,"21.86"],[1501517700000,"22.66"],[1501518600000,"24.05"],[1501519500000,"23.66"],[1501520400000,"22.83"],[1501521300000,"22.17"],[1501522200000,"22.25"],[1501523100000,"22.4"],[1501524000000,"21.33"],[1501524900000,"20.82"],[1501525800000,"20.32"],[1501526700000,"20.01"],[1501527600000,"19.57"],[1501528500000,"19.44"],[1501529400000,"19.11"],[1501530300000,"18.99"],[1501531200000,"18.89"],[1501532100000,"18.8"],[1501533000000,"18.87"],[1501533960000,"18.51"],[1501534800000,"18.31"],[1501535700000,"18.1"],[1501536600000,"17.89"],[1501537500000,"17.75"],[1501538400000,"17.86"],[1501539300000,"17.76"],[1501540260000,"17.72"],[1501541100000,"17.9"],[1501542000000,"17.83"],[1501542900000,"17.42"],[1501543800000,"17.29"],[1501544700000,"17.09"],[1501545600000,"16.55"],[1501546500000,"16.34"],[1501547400000,"16.73"],[1501548300000,"16.77"],[1501549200000,"16.8"],[1501550160000,"16.54"],[1501551000000,"16.33"],[1501551900000,"16.29"],[1501552800000,"16.26"],[1501553700000,"16.74"],[1501554600000,"18.13"],[1501555500000,"18.14"],[1501556460000,"18.16"],[1501557300000,"17.96"],[1501558200000,"18.02"],[1501559100000,"17.9"],[1501560000000,"17.69"],[1501560900000,"17.61"],[1501561800000,"17.53"],[1501562700000,"17.39"],[1501563600000,"17.56"],[1501564500000,"19.35"],[1501565400000,"20.88"],[1501566300000,"20.31"],[1501567200000,"19.59"],[1501568100000,"21.13"],[1501569000000,"20.63"],[1501569900000,"20.81"],[1501570800000,"21.9"],[1501571700000,"24.43"],[1501572660000,"26.42"],[1501573500000,"26.33"],[1501574400000,"26.71"],[1501575300000,"27.93"],[1501576260000,"29.52"],[1501577100000,"30.64"],[1501578000000,"30.24"],[1501578900000,"30.65"],[1501579800000,"30.71"],[1501580700000,"31.18"],[1501581600000,"30.89"],[1501582500000,"30.79"],[1501583400000,"31.37"],[1501584300000,"31.42"],[1501585200000,"30.54"],[1501586100000,"30.48"],[1501587000000,"28.98"],[1501587900000,"28.42"],[1501588800000,"30.43"],[1501589700000,"28.77"],[1501590600000,"30.04"],[1501591500000,"30.91"],[1501592400000,"29.86"],[1501593300000,"29.73"],[1501594200000,"30.11"],[1501595100000,"30.12"],[1501596000000,"30.17"],[1501596900000,"30.76"],[1501597800000,"30.55"],[1501598700000,"30.2"],[1501599600000,"28.92"],[1501600500000,"27.05"],[1501601400000,"25.23"],[1501602300000,"23.07"],[1501603200000,"23.62"],[1501604100000,"24.04"],[1501605000000,"24.14"],[1501605900000,"23.6"],[1501606800000,"23.6"],[1501607700000,"23.2"],[1501608600000,"22.53"],[1501609500000,"22.03"],[1501610400000,"22.24"],[1501611300000,"21.85"],[1501612200000,"21.51"],[1501613100000,"21.25"],[1501614000000,"20.74"],[1501614900000,"20.35"],[1501615860000,"20.32"],[1501616700000,"20.05"],[1501617600000,"20.12"],[1501618500000,"19.67"],[1501619400000,"19.45"],[1501620300000,"19.21"],[1501621200000,"19.05"],[1501622160000,"18.93"],[1501623000000,"18.91"],[1501623900000,"18.84"],[1501624800000,"18.69"],[1501625700000,"18.49"],[1501626600000,"18.26"],[1501627500000,"18.29"],[1501628460000,"18.34"],[1501629300000,"18.28"],[1501630200000,"18.25"],[1501631100000,"18.2"],[1501632000000,"18"],[1501632900000,"17.86"],[1501633800000,"17.94"],[1501634700000,"17.98"],[1501635600000,"17.89"],[1501636500000,"17.76"],[1501637400000,"17.62"],[1501638360000,"17.55"],[1501639200000,"17.98"],[1501640100000,"18.12"],[1501641000000,"18.18"],[1501641900000,"18.58"],[1501642800000,"18.45"],[1501643700000,"18.19"],[1501644660000,"17.84"],[1501645500000,"17.35"],[1501646400000,"17.15"],[1501647300000,"17.84"],[1501648200000,"18.39"],[1501649100000,"18.73"],[1501650000000,"18.96"],[1501650900000,"19.1"],[1501651800000,"19.18"],[1501652700000,"19.44"],[1501653600000,"20.05"],[1501654560000,"20.44"],[1501655400000,"21.35"],[1501656300000,"22.26"],[1501657200000,"23.59"],[1501658100000,"24.97"],[1501659000000,"24.5"],[1501659900000,"24.79"],[1501660800000,"24.98"],[1501661700000,"25.23"],[1501662600000,"26.1"],[1501663500000,"25.81"],[1501664460000,"24.37"],[1501665300000,"28.15"],[1501666200000,"25.37"],[1501667100000,"26.66"],[1501668000000,"27.09"],[1501668900000,"27.46"],[1501669800000,"25.75"],[1501670760000,"26.02"],[1501671600000,"29.91"],[1501672500000,"29.2"],[1501673400000,"27.83"],[1501674300000,"29.37"],[1501675200000,"28.73"],[1501676100000,"29.88"],[1501677060000,"29.48"],[1501677900000,"27.89"],[1501678800000,"29.2"],[1501679700000,"28.99"],[1501680600000,"28.82"],[1501681500000,"28.11"],[1501682400000,"28.7"],[1501683360000,"28.93"],[1501684200000,"27.86"],[1501685100000,"27.36"],[1501686000000,"27.43"],[1501686900000,"27.63"],[1501687800000,"27.97"],[1501688700000,"27.28"],[1501689600000,"27.03"],[1501690500000,"27.18"],[1501691400000,"27.03"],[1501692300000,"26.3"],[1501693200000,"27.21"],[1501694100000,"26.35"],[1501695000000,"25.75"],[1501695900000,"25.05"],[1501696800000,"24.2"],[1501697700000,"22.96"],[1501698600000,"21.82"],[1501699500000,"20.92"],[1501700400000,"20.25"],[1501701300000,"19.71"],[1501702200000,"19.19"],[1501703100000,"18.76"],[1501704000000,"18.3"],[1501704900000,"17.78"],[1501705800000,"17.55"],[1501706700000,"17.43"],[1501707600000,"17.23"],[1501708500000,"17.19"],[1501709400000,"17.1"],[1501710300000,"17.01"],[1501711200000,"16.71"],[1501712160000,"16.7"],[1501713000000,"16.55"],[1501713900000,"16.77"],[1501714800000,"16.85"],[1501715700000,"16.9"],[1501716600000,"16.7"],[1501717500000,"16.61"],[1501718400000,"16.5"],[1501719300000,"16.45"],[1501720260000,"16.29"],[1501721100000,"16.49"],[1501722000000,"16.56"],[1501722900000,"16.68"],[1501723800000,"16.51"],[1501724700000,"16.42"],[1501725600000,"16.37"],[1501726560000,"16.26"],[1501727400000,"16.86"],[1501728300000,"17.42"],[1501729200000,"17.09"],[1501730100000,"17.02"],[1501731000000,"17.69"],[1501731900000,"17.85"],[1501732800000,"18.08"],[1501733700000,"18.2"],[1501734600000,"18.76"],[1501735500000,"18.67"],[1501736400000,"18.82"],[1501737300000,"19.01"],[1501738200000,"19.03"],[1501739100000,"19.01"],[1501740060000,"19.18"],[1501740900000,"19.44"],[1501741800000,"19.46"],[1501742700000,"19.68"],[1501743600000,"19.82"],[1501744500000,"19.96"],[1501745400000,"20.07"],[1501746300000,"20.02"],[1501747200000,"20.23"],[1501748100000,"20.28"],[1501749000000,"21"],[1501749900000,"21.13"],[1501750800000,"21.11"],[1501751700000,"21.46"],[1501752600000,"22.05"],[1501753560000,"22.92"],[1501754400000,"23.53"],[1501755300000,"24.39"],[1501756200000,"24.71"],[1501757100000,"25.32"],[1501758000000,"24.14"],[1501758900000,"24.7"],[1501759860000,"24.25"],[1501760700000,"24.57"],[1501761600000,"24.74"],[1501762500000,"24.01"],[1501763400000,"23.65"],[1501764300000,"23.74"],[1501765200000,"24.57"],[1501766160000,"24.95"],[1501767000000,"25.59"],[1501767900000,"24.86"],[1501768800000,"27.94"],[1501769700000,"27.87"],[1501770600000,"27.9"],[1501771500000,"27.64"],[1501772400000,"26.48"],[1501773300000,"28.03"],[1501774200000,"26.92"],[1501775100000,"27.77"],[1501776060000,"27.82"],[1501776900000,"26.9"],[1501777800000,"26.81"],[1501778700000,"26.73"],[1501779600000,"26.83"],[1501780500000,"25.96"],[1501781400000,"25.32"],[1501782360000,"24.77"],[1501783200000,"23.93"],[1501784100000,"22.67"],[1501785000000,"21.83"],[1501785900000,"20.7"],[1501786800000,"19.73"],[1501787700000,"19.11"],[1501788600000,"18.64"],[1501789500000,"18.4"],[1501790400000,"18.09"],[1501791300000,"17.89"],[1501792260000,"17.68"],[1501793100000,"17.57"],[1501794000000,"17.5"],[1501794900000,"17.4"],[1501795800000,"17.54"],[1501796700000,"17.43"],[1501797600000,"17.56"],[1501798560000,"17.4"],[1501799400000,"17.46"],[1501800300000,"17.45"],[1501801200000,"16.92"],[1501802100000,"16.95"],[1501803000000,"16.82"],[1501803900000,"17.17"],[1501804800000,"17.2"],[1501805700000,"17.23"],[1501806600000,"17.41"],[1501807500000,"17.25"],[1501808400000,"17.1"],[1501809300000,"16.76"],[1501810200000,"16.63"],[1501811100000,"16.89"],[1501812000000,"17.08"],[1501812900000,"17.22"],[1501813800000,"17.15"],[1501814760000,"17.33"],[1501815600000,"17.39"],[1501816500000,"17.32"],[1501817400000,"17.49"],[1501818300000,"17.45"],[1501819200000,"17.24"],[1501820100000,"17.35"],[1501821060000,"17.44"],[1501821900000,"17.7"],[1501822800000,"17.89"],[1501823700000,"18.25"],[1501824600000,"18.66"],[1501825500000,"19.08"],[1501826400000,"19.51"],[1501827300000,"20.08"],[1501828200000,"20.47"],[1501829100000,"20.97"],[1501830000000,"22.02"],[1501830900000,"22.37"],[1501831800000,"21.9"],[1501832700000,"22.02"],[1501833600000,"22.3"],[1501834500000,"22.22"],[1501835400000,"22.49"],[1501836300000,"22.66"],[1501837200000,"22.93"],[1501838100000,"22.81"],[1501839000000,"23.28"],[1501839900000,"24.55"],[1501840800000,"23.87"],[1501841700000,"24.5"],[1501842600000,"25.19"],[1501843500000,"24.83"],[1501844400000,"24.21"],[1501845300000,"24.46"],[1501846200000,"24.52"],[1501847100000,"23.78"],[1501848000000,"24.01"],[1501848900000,"23.78"],[1501849800000,"23.78"],[1501850700000,"24.15"],[1501851600000,"23.92"],[1501852500000,"23.73"],[1501853400000,"23.78"],[1501854300000,"24.49"],[1501855200000,"24.92"],[1501856100000,"24.6"],[1501857000000,"24.95"],[1501857900000,"24.6"],[1501858800000,"24.46"],[1501859760000,"24.73"],[1501860600000,"24.64"],[1501861500000,"23.9"],[1501862400000,"24.15"],[1501863300000,"24.05"],[1501864200000,"23.91"],[1501865100000,"24.24"],[1501866060000,"23.85"],[1501866900000,"23.01"],[1501867800000,"22.26"],[1501868700000,"21.73"],[1501869600000,"21.14"],[1501870500000,"20.3"],[1501871400000,"19.32"],[1501872360000,"19.13"],[1501873200000,"18.57"],[1501874100000,"17.98"],[1501875000000,"17.2"],[1501875900000,"16.25"],[1501876800000,"15.66"],[1501877700000,"15.44"],[1501878660000,"15.16"],[1501879500000,"15.08"],[1501880400000,"14.83"],[1501881300000,"14.48"],[1501882200000,"14.38"],[1501883100000,"14.08"],[1501884000000,"13.97"],[1501884960000,"13.93"],[1501885800000,"13.7"],[1501886700000,"13.62"],[1501887600000,"13.61"],[1501888500000,"13.54"],[1501889400000,"13.38"],[1501890300000,"13.04"],[1501891200000,"12.75"],[1501892100000,"12.55"],[1501893000000,"12.44"],[1501893900000,"12.31"],[1501894860000,"12.08"],[1501895700000,"12.36"],[1501896600000,"12.47"],[1501897500000,"12.68"],[1501898400000,"12.75"],[1501899300000,"12.92"],[1501900200000,"13.06"],[1501901160000,"13.12"],[1501902000000,"13.28"],[1501902900000,"13.19"],[1501903800000,"13.41"],[1501904700000,"13.27"],[1501905600000,"13"],[1501906500000,"12.82"],[1501907400000,"13.12"],[1501908300000,"13.74"],[1501909200000,"15.78"],[1501910100000,"17.66"],[1501911000000,"18.42"],[1501911900000,"19.8"],[1501912800000,"19.79"],[1501913700000,"21.4"],[1501914600000,"22.04"],[1501915500000,"21.29"],[1501916400000,"21.43"],[1501917360000,"22.07"],[1501918200000,"23.16"],[1501919100000,"22.29"],[1501920000000,"23.68"],[1501920900000,"24.24"],[1501921800000,"23.57"],[1501922760000,"24.47"],[1501923600000,"26.42"],[1501924500000,"26.45"],[1501925400000,"25.49"],[1501926300000,"29.4"],[1501927200000,"26.58"],[1501928100000,"26.74"],[1501929060000,"28.36"],[1501929900000,"28.95"],[1501930800000,"28.48"],[1501931700000,"26.25"],[1501932600000,"26.27"],[1501933500000,"26.77"],[1501934400000,"27.78"],[1501935360000,"28.13"],[1501936200000,"27.11"],[1501937100000,"27.03"],[1501938000000,"26.16"],[1501938900000,"25.04"],[1501939800000,"21.43"],[1501940700000,"20.2"],[1501941600000,"21.67"],[1501942500000,"23.5"],[1501943400000,"22.9"],[1501944300000,"22.64"],[1501945260000,"23.19"],[1501946100000,"24.46"],[1501947000000,"23.87"],[1501947900000,"22.3"],[1501948800000,"22.07"],[1501949700000,"20.63"],[1501950600000,"20.57"],[1501951560000,"22.12"],[1501952400000,"21.75"],[1501953300000,"21.76"],[1501954200000,"20.96"],[1501955100000,"20.5"],[1501956000000,"20.15"],[1501956900000,"19.72"],[1501957860000,"19.46"],[1501958700000,"19.27"],[1501959600000,"18.93"],[1501960500000,"18.68"],[1501961400000,"18.34"],[1501962300000,"18.17"],[1501963200000,"17.82"],[1501964160000,"17.1"],[1501965000000,"16.86"],[1501965900000,"16.16"],[1501966800000,"15.34"],[1501967700000,"14.61"],[1501968600000,"14.07"],[1501969500000,"13.82"],[1501970460000,"13.54"],[1501971300000,"13.15"],[1501972200000,"13.03"],[1501973100000,"12.82"],[1501974000000,"12.6"],[1501974900000,"12.61"],[1501975800000,"12.76"],[1501976700000,"12.6"],[1501977600000,"12.49"],[1501978500000,"12.49"],[1501979400000,"12.59"],[1501980300000,"12.37"],[1501981200000,"12.37"],[1501982100000,"12.36"],[1501983000000,"11.89"],[1501983900000,"11.36"],[1501984800000,"11.11"],[1501985700000,"11.22"],[1501986660000,"11.34"],[1501987500000,"11.28"],[1501988400000,"11.13"],[1501989300000,"10.79"],[1501990200000,"10.49"],[1501991100000,"10.67"],[1501992000000,"10.78"],[1501992960000,"10.36"],[1501993800000,"10.41"],[1501994700000,"10.67"],[1501995600000,"11.12"],[1501996500000,"11.36"],[1501997400000,"12.04"],[1501998300000,"14.63"],[1501999200000,"16.15"],[1502000100000,"17.95"],[1502001000000,"19.28"],[1502001900000,"19.98"],[1502002860000,"21.27"],[1502003700000,"22.14"],[1502004600000,"22.28"],[1502005500000,"22.95"],[1502006400000,"24.17"],[1502007300000,"22.21"],[1502008200000,"21.42"],[1502009100000,"23.07"],[1502010060000,"23.95"],[1502010900000,"24.4"],[1502011800000,"24.68"],[1502012700000,"22.51"],[1502013600000,"23.32"],[1502014500000,"23.02"],[1502015400000,"25.98"],[1502016360000,"26.22"],[1502017200000,"22.56"],[1502018100000,"24.54"],[1502019000000,"24.92"],[1502019900000,"24.59"],[1502020800000,"24.87"],[1502021700000,"23.61"],[1502022660000,"25.9"],[1502023500000,"23.31"],[1502024400000,"24.44"],[1502025300000,"25.01"],[1502026200000,"24.65"],[1502027100000,"24.89"],[1502028000000,"25.5"],[1502028960000,"24.96"],[1502029800000,"24.48"],[1502030700000,"23.26"],[1502031600000,"23.42"],[1502032500000,"22.48"],[1502033400000,"21.58"],[1502034300000,"22.63"],[1502035200000,"21.92"],[1502036100000,"22.4"],[1502037000000,"21.11"],[1502037900000,"21.15"],[1502038800000,"21.06"],[1502039700000,"21.91"],[1502040600000,"21.12"],[1502041500000,"20.12"],[1502042400000,"19.5"],[1502043300000,"19.07"],[1502044200000,"17.81"],[1502045160000,"16.67"],[1502046000000,"15.97"],[1502046900000,"14.93"],[1502047800000,"14.11"],[1502048700000,"13.89"],[1502049600000,"13.65"],[1502050500000,"13.31"],[1502051460000,"13.02"],[1502052300000,"12.6"],[1502053200000,"12.03"],[1502054100000,"11.56"],[1502055000000,"11.26"],[1502055900000,"11.12"],[1502056800000,"10.87"],[1502057760000,"10.68"],[1502058600000,"10.72"],[1502059500000,"10.81"],[1502060400000,"10.87"],[1502061300000,"11"],[1502062200000,"10.67"],[1502063100000,"10.14"],[1502064060000,"9.99"],[1502064900000,"9.67"],[1502065800000,"9.55"],[1502066700000,"9.33"],[1502067600000,"9.04"],[1502068500000,"9"],[1502069400000,"9.21"],[1502070300000,"9.25"],[1502071200000,"8.95"],[1502072100000,"9.03"],[1502073000000,"9.17"],[1502073960000,"9.02"],[1502074800000,"9.02"],[1502075700000,"8.79"],[1502076600000,"8.21"],[1502077500000,"7.81"],[1502078400000,"7.84"],[1502079300000,"7.99"],[1502080260000,"8.23"],[1502081100000,"9"],[1502082000000,"10.62"],[1502082900000,"12.15"],[1502083800000,"13.14"],[1502084700000,"14.57"],[1502085600000,"16.31"],[1502086500000,"17.68"],[1502087400000,"17.96"],[1502088300000,"18.76"],[1502089200000,"19.59"],[1502090100000,"19.6"],[1502091000000,"20.65"],[1502091900000,"21.07"],[1502092800000,"21.46"],[1502093700000,"22.49"],[1502094600000,"23.45"],[1502095500000,"23.15"],[1502096460000,"23.58"],[1502097300000,"24.84"],[1502098200000,"25.09"],[1502099100000,"25.79"],[1502100000000,"25.07"],[1502100900000,"25.06"],[1502101800000,"25.45"],[1502102760000,"26.94"],[1502103600000,"27.47"],[1502104500000,"26.46"],[1502105400000,"27.29"],[1502106300000,"27.11"],[1502107200000,"26.15"],[1502108100000,"26.44"],[1502109060000,"26.17"],[1502109900000,"26.1"],[1502110800000,"26.14"],[1502111700000,"25.31"],[1502112600000,"25.54"],[1502113500000,"26.48"],[1502114400000,"25.96"],[1502115300000,"25.85"],[1502116200000,"25.88"],[1502117100000,"25.61"],[1502118000000,"25.49"],[1502118960000,"25.04"],[1502119800000,"24.94"],[1502120700000,"24.72"],[1502121600000,"24.65"],[1502122500000,"24.62"],[1502123400000,"24.54"],[1502124300000,"24.41"],[1502125260000,"24.2"],[1502126100000,"23.47"],[1502127000000,"22.9"],[1502127900000,"21.71"],[1502128800000,"20.55"],[1502129700000,"19.63"],[1502130600000,"18.64"],[1502131560000,"17.9"],[1502132400000,"16.93"],[1502133300000,"15.71"],[1502134200000,"15.73"],[1502135100000,"16.1"],[1502136000000,"15.19"],[1502136900000,"14.34"],[1502137800000,"13.86"],[1502138700000,"13.46"],[1502139600000,"13.12"],[1502140500000,"12.79"],[1502141400000,"12.55"],[1502142300000,"12.39"],[1502143200000,"12.41"],[1502144100000,"12.15"],[1502145000000,"12.33"],[1502145900000,"12.03"],[1502146800000,"11.72"],[1502147760000,"11.4"],[1502148600000,"11.23"],[1502149500000,"11.25"],[1502150400000,"11.08"],[1502151300000,"11.01"],[1502152200000,"11.03"],[1502153100000,"11.37"],[1502154060000,"10.56"],[1502154900000,"10.42"],[1502155800000,"10.37"],[1502156700000,"10.5"],[1502157600000,"10.62"],[1502158500000,"10.84"],[1502159400000,"10.8"],[1502160300000,"10.84"],[1502161200000,"10.85"],[1502162100000,"10.71"],[1502163000000,"10.42"],[1502163900000,"10.56"],[1502164800000,"10.56"],[1502165700000,"10.6"],[1502166600000,"10.95"],[1502167500000,"11.68"],[1502168400000,"12.4"],[1502169300000,"14.06"],[1502170260000,"14.17"],[1502171100000,"14.1"],[1502172000000,"14.48"],[1502172900000,"15.85"],[1502173800000,"16.1"],[1502174700000,"16.29"],[1502175600000,"16.79"],[1502176560000,"19.7"],[1502177400000,"18.58"],[1502178300000,"19.83"],[1502179200000,"22.36"],[1502180100000,"24.17"],[1502181000000,"24.02"],[1502181900000,"24.27"],[1502182800000,"25.57"],[1502183700000,"26.74"],[1502184600000,"26.91"],[1502185500000,"25.54"],[1502186400000,"25.8"],[1502187300000,"25.29"],[1502188200000,"24.39"],[1502189160000,"24"],[1502190000000,"24.82"],[1502190900000,"26.91"],[1502191800000,"27.63"],[1502192700000,"27.96"],[1502193600000,"26.64"],[1502194500000,"27.28"],[1502195460000,"25.98"],[1502196300000,"25.07"],[1502197200000,"26.51"],[1502198100000,"25.4"],[1502199000000,"24.71"],[1502199900000,"24.16"],[1502200800000,"24.19"],[1502201700000,"23.97"],[1502202600000,"23.58"],[1502203500000,"23.32"],[1502204400000,"22.53"],[1502205300000,"21.49"],[1502206200000,"21.55"],[1502207100000,"21.74"],[1502208000000,"22.06"],[1502208900000,"22.09"],[1502209800000,"21.67"],[1502210700000,"21.68"],[1502211600000,"21.35"],[1502212500000,"20.81"],[1502213400000,"20.27"],[1502214300000,"19.65"],[1502215200000,"19.27"],[1502216100000,"18.8"],[1502217000000,"18.48"],[1502217900000,"18.2"],[1502218800000,"17.88"],[1502219700000,"17.93"],[1502220600000,"17.94"],[1502221500000,"17.74"],[1502222460000,"17.6"],[1502223300000,"17.34"],[1502224200000,"17.29"],[1502225100000,"17.47"],[1502226000000,"17.47"],[1502226900000,"17.09"],[1502227800000,"16.99"],[1502228760000,"16.93"],[1502229600000,"17.09"],[1502230500000,"17.35"],[1502231400000,"16.76"],[1502232360000,"16.55"],[1502233200000,"16.46"],[1502234100000,"16.49"],[1502235000000,"16.54"],[1502235900000,"16.44"],[1502236800000,"16.13"],[1502237700000,"15.69"],[1502238660000,"15.5"],[1502239500000,"15.41"],[1502240400000,"15.45"],[1502241300000,"15.31"],[1502242200000,"15.37"],[1502243100000,"15.22"],[1502244000000,"15"],[1502244900000,"14.62"],[1502245800000,"14.25"],[1502246700000,"13.89"],[1502247600000,"13.45"],[1502248560000,"13"],[1502249400000,"12.75"],[1502250300000,"12.74"],[1502251200000,"12.61"],[1502252100000,"12.8"],[1502253000000,"12.65"],[1502253900000,"12.55"],[1502254860000,"12.71"],[1502255700000,"13.05"],[1502256600000,"13.48"],[1502257500000,"14.58"],[1502258400000,"17.49"],[1502259300000,"16.45"],[1502260200000,"17.42"],[1502261160000,"16.02"],[1502262000000,"18.86"],[1502262900000,"21.89"],[1502263800000,"19.91"],[1502264700000,"22.09"],[1502265600000,"22.98"],[1502266560000,"22.69"],[1502267400000,"23.15"],[1502268300000,"23.59"],[1502269200000,"24.8"],[1502270100000,"25.79"],[1502271000000,"26.44"],[1502271900000,"26.66"],[1502272800000,"26.56"],[1502273700000,"25.63"],[1502274600000,"26.47"],[1502275500000,"27.77"],[1502276400000,"25.58"],[1502277300000,"23.86"],[1502278200000,"26.07"],[1502279100000,"26.06"],[1502280000000,"27.32"],[1502280900000,"26.54"],[1502281800000,"24.69"],[1502282760000,"24.08"],[1502283600000,"24.55"],[1502284500000,"25.44"],[1502285400000,"23.66"],[1502286300000,"24.02"],[1502287200000,"25.23"],[1502288100000,"24.33"],[1502289000000,"23.83"],[1502289900000,"23.68"],[1502290800000,"23.97"],[1502291700000,"23.54"],[1502292600000,"23.3"],[1502293500000,"22.92"],[1502294400000,"22.36"],[1502295300000,"22.1"],[1502296200000,"22.04"],[1502297100000,"21.72"],[1502298000000,"21.68"],[1502298960000,"21.1"],[1502299800000,"20.82"],[1502300700000,"20.87"],[1502301600000,"20.44"],[1502302500000,"20.17"],[1502303400000,"19.72"],[1502304300000,"19.17"],[1502305260000,"18.96"],[1502306100000,"19.07"],[1502307000000,"18.32"],[1502307900000,"17.79"],[1502308800000,"18.3"],[1502309700000,"18.62"],[1502310600000,"18.03"],[1502311500000,"17.16"],[1502312400000,"16.5"],[1502313300000,"16.36"],[1502314200000,"17.2"],[1502315160000,"17.46"],[1502316000000,"17.34"],[1502316900000,"17.33"],[1502317800000,"17.35"],[1502318700000,"16.38"],[1502319600000,"15.66"],[1502320500000,"15.6"],[1502321400000,"15.5"],[1502322300000,"15.38"],[1502323200000,"15.1"],[1502324100000,"15"],[1502325060000,"14.97"],[1502325900000,"14.89"],[1502326800000,"14.84"],[1502327700000,"14.8"],[1502328600000,"14.74"],[1502329500000,"14.79"],[1502330400000,"14.71"],[1502331300000,"14.75"],[1502332200000,"14.75"],[1502333100000,"14.85"],[1502334060000,"14.77"],[1502334900000,"14.81"],[1502335800000,"14.76"],[1502336700000,"14.72"],[1502337600000,"14.67"],[1502338500000,"14.69"],[1502339400000,"14.67"],[1502340360000,"14.77"],[1502341200000,"14.91"],[1502342100000,"15.86"],[1502343000000,"16.03"],[1502343900000,"18.17"],[1502344800000,"17.72"],[1502345700000,"17.66"],[1502346600000,"16.97"],[1502347500000,"17.14"],[1502348400000,"16.9"],[1502349300000,"17.32"],[1502350260000,"17.32"],[1502351100000,"17.4"],[1502352000000,"17"],[1502352900000,"16.69"],[1502353800000,"16.51"],[1502354700000,"15.92"],[1502355600000,"15.71"],[1502356500000,"15.85"],[1502357400000,"15.98"],[1502358300000,"15.93"],[1502359200000,"15.88"],[1502360100000,"15.63"],[1502361000000,"15.8"],[1502361900000,"15.87"],[1502362800000,"15.78"],[1502363700000,"15.77"],[1502364600000,"15.81"],[1502365500000,"15.95"],[1502366400000,"15.9"],[1502367300000,"15.98"],[1502368200000,"16.03"],[1502369100000,"15.87"],[1502370000000,"15.75"],[1502370900000,"15.78"],[1502371800000,"15.57"],[1502372700000,"15.62"],[1502373660000,"15.58"],[1502374500000,"15.6"],[1502375400000,"15.5"],[1502376300000,"15.38"],[1502377200000,"15.19"],[1502378100000,"14.98"],[1502379000000,"14.91"],[1502379960000,"14.82"],[1502380800000,"14.81"],[1502381700000,"14.57"],[1502382600000,"14.63"],[1502383500000,"14.57"],[1502384400000,"14.47"],[1502385300000,"14.44"],[1502386200000,"14.35"],[1502387100000,"14.24"],[1502388000000,"14.23"],[1502388900000,"14.07"],[1502389800000,"14"],[1502390700000,"13.91"],[1502391600000,"13.88"],[1502392500000,"13.79"],[1502393400000,"13.72"],[1502394360000,"13.68"],[1502395200000,"13.73"],[1502396100000,"13.67"],[1502397000000,"13.71"],[1502397900000,"13.71"],[1502398800000,"13.67"],[1502399700000,"13.63"],[1502400660000,"13.63"],[1502401500000,"13.68"],[1502402400000,"13.67"],[1502403300000,"13.7"],[1502404200000,"13.76"],[1502405100000,"13.7"],[1502406000000,"13.68"],[1502406960000,"13.64"],[1502407800000,"13.64"],[1502408700000,"13.59"],[1502409600000,"13.57"],[1502410500000,"13.56"],[1502411400000,"13.46"],[1502412300000,"13.38"],[1502413200000,"13.32"],[1502414100000,"13.35"],[1502415000000,"13.31"],[1502415960000,"13.29"],[1502416800000,"13.24"],[1502417700000,"13.06"],[1502418600000,"12.9"],[1502419500000,"12.9"],[1502420400000,"12.82"],[1502421300000,"12.73"],[1502422260000,"12.7"],[1502423100000,"12.62"],[1502424000000,"12.6"],[1502424900000,"12.71"],[1502425800000,"12.73"],[1502426700000,"12.75"],[1502427600000,"12.85"],[1502428500000,"12.92"],[1502429400000,"12.93"],[1502430300000,"12.97"],[1502431200000,"13.03"],[1502432160000,"13.13"],[1502433000000,"13.3"],[1502433900000,"13.43"],[1502434800000,"13.82"],[1502435700000,"13.71"],[1502436600000,"14.01"],[1502437500000,"14.45"],[1502438400000,"14.56"],[1502439300000,"14.27"],[1502440200000,"14.38"],[1502441100000,"14.62"],[1502442060000,"14.43"],[1502442900000,"14.4"],[1502443800000,"14.88"],[1502444700000,"15.14"],[1502445600000,"15.2"],[1502446500000,"14.66"],[1502447400000,"14.87"],[1502448360000,"15.02"],[1502449200000,"14.92"],[1502450100000,"14.7"],[1502451000000,"14.66"],[1502451900000,"14.8"],[1502452800000,"15.05"],[1502453700000,"14.83"],[1502454660000,"14.88"],[1502455500000,"14.88"],[1502456400000,"14.87"],[1502457300000,"15.44"],[1502458200000,"15.73"],[1502459100000,"15.61"],[1502460000000,"15.32"],[1502460960000,"15.6"],[1502461800000,"15.43"],[1502462700000,"15.53"],[1502463600000,"15.35"],[1502464500000,"15.06"],[1502465400000,"15.03"],[1502466300000,"15.02"],[1502467200000,"15.02"],[1502468100000,"14.89"],[1502469000000,"14.76"],[1502469900000,"14.71"],[1502470800000,"14.66"],[1502471700000,"14.46"],[1502472600000,"14.42"],[1502473500000,"14.32"],[1502474400000,"14.15"],[1502475300000,"13.96"],[1502476200000,"13.75"],[1502477100000,"13.67"],[1502478000000,"13.44"],[1502478900000,"13.3"],[1502479800000,"13.17"],[1502480700000,"13.04"],[1502481600000,"12.89"],[1502482500000,"12.77"],[1502483400000,"12.68"],[1502484300000,"12.7"],[1502485200000,"12.63"],[1502486100000,"12.61"],[1502487060000,"12.51"],[1502487900000,"12.4"],[1502488800000,"12.31"],[1502489700000,"12.18"],[1502490600000,"12.2"],[1502491500000,"12.28"],[1502492400000,"12.29"],[1502493360000,"12.27"],[1502494200000,"12.24"],[1502495100000,"12.26"],[1502496000000,"12.34"],[1502496900000,"12.32"],[1502497800000,"12.38"],[1502498700000,"12.49"],[1502499660000,"12.55"],[1502500500000,"12.56"],[1502501400000,"12.52"],[1502502300000,"12.54"],[1502503200000,"12.59"],[1502504100000,"12.5"],[1502505000000,"12.53"],[1502505900000,"12.39"],[1502506800000,"12.27"],[1502507700000,"12.12"],[1502508600000,"12.02"],[1502509560000,"11.86"],[1502510400000,"11.79"],[1502511300000,"11.89"],[1502512200000,"11.9"],[1502513100000,"12.02"],[1502514000000,"11.92"],[1502514900000,"11.61"],[1502515800000,"11.69"],[1502516700000,"11.7"],[1502517600000,"11.85"],[1502518500000,"12.34"],[1502519460000,"12.85"],[1502520300000,"12.73"],[1502521200000,"13.34"],[1502522100000,"14.08"],[1502523000000,"14.63"],[1502523900000,"14.92"],[1502524800000,"15.87"],[1502525700000,"16.6"],[1502526600000,"16.56"],[1502527500000,"15.77"],[1502528400000,"17.59"],[1502529300000,"17.42"],[1502530200000,"16.44"],[1502531160000,"20.52"],[1502532000000,"18.79"],[1502532900000,"17.23"],[1502533800000,"19.02"],[1502534700000,"17.34"],[1502535600000,"21.62"],[1502536500000,"21.24"],[1502537460000,"21.64"],[1502538300000,"19.8"],[1502539200000,"19.33"],[1502540100000,"18.45"],[1502541000000,"18.72"],[1502541900000,"18.25"],[1502542800000,"18.75"],[1502543700000,"19.27"],[1502544600000,"18.73"],[1502545500000,"18.43"],[1502546400000,"17.85"],[1502547300000,"17.06"],[1502548200000,"16.88"],[1502549100000,"17.25"],[1502550000000,"17.47"],[1502550900000,"17.37"],[1502551800000,"17.3"],[1502552700000,"17.01"],[1502553600000,"16.49"],[1502554500000,"16.36"],[1502555400000,"16.72"],[1502556300000,"16.49"],[1502557200000,"16.32"],[1502558100000,"16.29"],[1502559000000,"16.13"],[1502559900000,"15.84"],[1502560800000,"15.79"],[1502561700000,"15.77"],[1502562600000,"15.69"],[1502563500000,"15.63"],[1502564400000,"15.35"],[1502565300000,"14.89"],[1502566260000,"14.56"],[1502567100000,"14.5"],[1502568000000,"14.55"],[1502568900000,"14.59"],[1502569800000,"14.61"],[1502570700000,"14.61"],[1502571600000,"14.64"],[1502572560000,"14.6"],[1502573400000,"14.6"],[1502574300000,"14.65"],[1502575200000,"14.56"],[1502576100000,"14.57"],[1502577000000,"14.61"],[1502577900000,"14.59"],[1502578860000,"14.69"],[1502579700000,"14.68"],[1502580600000,"14.62"],[1502581500000,"14.61"],[1502582400000,"14.57"],[1502583300000,"14.4"],[1502584200000,"14.44"],[1502585100000,"14.56"],[1502586000000,"14.56"],[1502586900000,"14.55"],[1502587800000,"14.37"],[1502588760000,"14.4"],[1502589600000,"14.31"],[1502590500000,"13.98"],[1502591400000,"14.01"],[1502592300000,"14.12"],[1502593200000,"14.29"],[1502594100000,"14.43"],[1502595060000,"14.42"],[1502595900000,"14.48"],[1502596800000,"14.47"],[1502597700000,"14.23"],[1502598600000,"14.3"],[1502599500000,"14.39"],[1502600400000,"14.48"],[1502601300000,"14.94"],[1502602200000,"15.15"],[1502603100000,"15.35"],[1502604000000,"16.11"],[1502604960000,"16.22"],[1502605800000,"16.6"],[1502606700000,"16.69"],[1502607600000,"17.41"],[1502608500000,"17.15"],[1502609400000,"18.02"],[1502610300000,"18.05"],[1502611200000,"16.73"],[1502612100000,"16.91"],[1502613000000,"17.35"],[1502613900000,"17.45"],[1502614800000,"18.02"],[1502615700000,"21.1"],[1502616600000,"19.9"],[1502617500000,"18.03"],[1502618400000,"18.53"],[1502619300000,"19.16"],[1502620260000,"19.05"],[1502621100000,"20.08"],[1502622000000,"20.37"],[1502622900000,"19.29"],[1502623800000,"21.06"],[1502624700000,"20.53"],[1502625600000,"19.8"],[1502626560000,"20.35"],[1502627400000,"20.39"],[1502628300000,"21.11"],[1502629200000,"23.28"],[1502630100000,"23.42"],[1502631000000,"23.79"],[1502631900000,"23.07"],[1502632860000,"24.03"],[1502633700000,"21.76"],[1502634600000,"23.66"],[1502635500000,"23.57"],[1502636400000,"23.65"],[1502637300000,"23.51"],[1502638200000,"23.36"],[1502639160000,"23.25"],[1502640000000,"23.14"],[1502640900000,"22.93"],[1502641800000,"22.75"],[1502642700000,"20.94"],[1502643600000,"22.03"],[1502644500000,"21.36"],[1502645460000,"20.5"],[1502646300000,"19.71"],[1502647200000,"18.72"],[1502648100000,"17.65"],[1502649000000,"17.04"],[1502649900000,"16.13"],[1502650800000,"15.49"],[1502651700000,"15.08"],[1502652600000,"14.81"],[1502653500000,"14.57"],[1502654400000,"14.31"],[1502655300000,"14.01"],[1502656200000,"13.92"],[1502657100000,"13.63"],[1502658000000,"13.31"],[1502658900000,"13.39"],[1502659800000,"14"],[1502660700000,"14.55"],[1502661660000,"14.82"],[1502662500000,"14.95"],[1502663400000,"15"],[1502664300000,"15.02"],[1502665200000,"15.06"],[1502666100000,"15.18"],[1502667000000,"15.11"],[1502667960000,"14.92"],[1502668800000,"14.47"],[1502669700000,"14.22"],[1502670600000,"14.17"],[1502671500000,"13.98"],[1502672400000,"13.53"],[1502673300000,"13.33"],[1502674200000,"13.35"],[1502675100000,"13.22"],[1502676000000,"13.12"],[1502676900000,"13.2"],[1502677800000,"13.17"],[1502678700000,"13.06"],[1502679600000,"12.85"],[1502680500000,"13.3"],[1502681400000,"13.28"],[1502682300000,"13.14"],[1502683200000,"13.37"],[1502684160000,"13.24"],[1502685000000,"13.45"],[1502685900000,"13.47"],[1502686800000,"13.74"],[1502687700000,"14.34"],[1502688600000,"14.56"],[1502689500000,"15.02"],[1502690460000,"15.33"],[1502691300000,"15.93"],[1502692200000,"16.92"],[1502693100000,"16.96"],[1502694000000,"17.02"],[1502694900000,"16.78"],[1502695800000,"17.27"],[1502696700000,"18.51"],[1502697600000,"19.52"],[1502698500000,"19.25"],[1502699400000,"21.66"],[1502700300000,"23.01"],[1502701200000,"23.59"],[1502702100000,"25.37"],[1502703000000,"24.92"],[1502703900000,"26.46"],[1502704800000,"26.42"],[1502705700000,"27.21"],[1502706600000,"28.08"],[1502707560000,"26.64"],[1502708400000,"28.25"],[1502709300000,"28.52"],[1502710200000,"28.23"],[1502711100000,"27.43"],[1502712000000,"26.5"],[1502712900000,"26.38"],[1502713860000,"25.84"],[1502714700000,"25.69"],[1502715600000,"27.18"],[1502716500000,"26.43"],[1502717400000,"25.48"],[1502718300000,"27.51"],[1502719200000,"26.5"],[1502720100000,"27.86"],[1502721000000,"25.86"],[1502721900000,"25.71"],[1502722800000,"26.45"],[1502723760000,"25.52"],[1502724600000,"26.49"],[1502725500000,"25.63"],[1502726400000,"25.4"],[1502727300000,"26.09"],[1502728200000,"26.35"],[1502729100000,"25.91"],[1502730060000,"25.57"],[1502730900000,"24.23"],[1502731800000,"23.82"],[1502732700000,"23.12"],[1502733600000,"22.12"],[1502734500000,"21.1"],[1502735400000,"19.79"],[1502736360000,"18.64"],[1502737200000,"18.54"],[1502738100000,"18.43"],[1502739000000,"18.53"],[1502739900000,"18.4"],[1502740800000,"17.98"],[1502741700000,"17.49"],[1502742660000,"17.2"],[1502743500000,"16.69"],[1502744400000,"15.99"],[1502745300000,"15.71"],[1502746200000,"15.87"],[1502747100000,"15.47"],[1502748000000,"15.42"],[1502748900000,"15.53"],[1502749800000,"15.47"],[1502750700000,"15.73"],[1502751600000,"15.45"],[1502752500000,"15.34"],[1502753400000,"15.44"],[1502754300000,"15.11"],[1502755200000,"14.55"],[1502756100000,"14.17"],[1502757000000,"13.85"],[1502757900000,"13.86"],[1502758860000,"13.68"],[1502759700000,"13.41"],[1502760600000,"13.15"],[1502761500000,"12.95"],[1502762400000,"12.81"],[1502763300000,"12.69"],[1502764200000,"12.79"],[1502765160000,"13.01"],[1502766000000,"12.91"],[1502766900000,"12.32"],[1502767800000,"12.3"],[1502768700000,"12.09"],[1502769600000,"12"],[1502770500000,"12.08"],[1502771400000,"12.32"],[1502772300000,"12.66"],[1502773200000,"13.36"],[1502774100000,"14.44"],[1502775060000,"17.16"],[1502775900000,"19.34"],[1502776800000,"20.5"],[1502777700000,"21.38"],[1502778600000,"21.75"],[1502779500000,"23.16"],[1502780400000,"24.36"],[1502781360000,"25.68"],[1502782200000,"25.99"],[1502783100000,"25.9"],[1502784000000,"26.42"],[1502784900000,"27.67"],[1502785800000,"28.69"],[1502786700000,"28.91"],[1502787600000,"28.89"],[1502788500000,"30.93"],[1502789400000,"31.19"],[1502790360000,"31.14"],[1502791200000,"31.56"],[1502792100000,"32.12"],[1502793000000,"33.1"],[1502793900000,"32.81"],[1502794800000,"32.6"],[1502795700000,"32.49"],[1502796660000,"32.01"],[1502797500000,"31.96"],[1502798400000,"31.55"],[1502799300000,"30.82"],[1502800200000,"30.99"],[1502801100000,"30.83"],[1502802000000,"30.78"],[1502802900000,"30.52"],[1502803800000,"30.67"],[1502804760000,"29.05"],[1502805600000,"28.17"],[1502806500000,"26.94"],[1502807400000,"24.63"],[1502808300000,"24.19"],[1502809200000,"24.17"],[1502810100000,"23.93"],[1502811060000,"24.28"],[1502811900000,"25.39"],[1502812800000,"26.58"],[1502813700000,"26.47"],[1502814600000,"24.92"],[1502815500000,"23.77"],[1502816400000,"23.09"],[1502817360000,"22.56"],[1502818200000,"22.33"],[1502819100000,"21.9"],[1502820000000,"21.23"],[1502820900000,"20.63"],[1502821800000,"20.22"],[1502822700000,"19.84"],[1502823660000,"19.63"],[1502824500000,"19.4"],[1502825400000,"19.37"],[1502826300000,"19.31"],[1502827200000,"19.22"],[1502828100000,"18.88"],[1502829000000,"18.79"],[1502829960000,"18.72"],[1502830800000,"18.92"],[1502831700000,"18.78"],[1502832600000,"18.51"],[1502833500000,"18.35"],[1502834400000,"18.33"],[1502835300000,"18.11"],[1502836200000,"17.93"],[1502837100000,"17.49"],[1502838000000,"16.93"],[1502838900000,"17.02"],[1502839800000,"17.13"],[1502840700000,"17.62"],[1502841600000,"18.24"],[1502842500000,"18.09"],[1502843400000,"17.89"],[1502844300000,"18.39"],[1502845200000,"18.68"],[1502846160000,"18.67"],[1502847000000,"18.6"],[1502847900000,"18.2"],[1502848800000,"17.81"],[1502849700000,"17.51"],[1502850600000,"17.34"],[1502851500000,"17.19"],[1502852400000,"17.08"],[1502853300000,"16.93"],[1502854200000,"16.81"],[1502855100000,"16.64"],[1502856060000,"16.54"],[1502856900000,"16.37"],[1502857800000,"16.41"],[1502858700000,"16.4"],[1502859600000,"16.35"],[1502860500000,"16.34"],[1502861400000,"16.55"],[1502862300000,"17.22"],[1502863200000,"17.03"],[1502864100000,"18.7"],[1502865060000,"20.43"],[1502865900000,"19.35"],[1502866800000,"21.13"],[1502867700000,"23.42"],[1502868600000,"21.6"],[1502869500000,"24.14"],[1502870400000,"22.01"],[1502871300000,"26.33"],[1502872200000,"22.32"],[1502873100000,"22.42"],[1502874000000,"22.11"],[1502874900000,"24.89"],[1502875800000,"27.65"],[1502876700000,"25.97"],[1502877600000,"27.72"],[1502878500000,"28.28"],[1502879400000,"29.74"],[1502880300000,"29.2"],[1502881200000,"29.77"],[1502882100000,"27.91"],[1502883000000,"29.04"],[1502883900000,"28.22"],[1502884800000,"26.01"],[1502885700000,"27.66"],[1502886600000,"27.49"],[1502887500000,"27.76"],[1502888460000,"25.59"],[1502889300000,"24.57"],[1502890200000,"24.38"],[1502891100000,"24.02"],[1502892000000,"23.89"],[1502892900000,"25.7"],[1502893800000,"25.14"],[1502894760000,"24.35"],[1502895600000,"24.67"],[1502896500000,"24.36"],[1502897400000,"25.15"],[1502898300000,"24.31"],[1502899200000,"23.64"],[1502900100000,"23.73"],[1502901060000,"24.63"],[1502901900000,"24.04"],[1502902800000,"23.85"],[1502903700000,"22.87"],[1502904600000,"22.26"],[1502905500000,"21.62"],[1502906400000,"20.83"],[1502907300000,"20.41"],[1502908200000,"19.93"],[1502909100000,"19.25"],[1502910000000,"19.08"],[1502910960000,"18.65"],[1502911800000,"18.33"],[1502912700000,"18.08"],[1502913600000,"17.86"],[1502914500000,"17.8"],[1502915400000,"17.02"],[1502916300000,"16.44"],[1502917260000,"16.11"],[1502918100000,"16.12"],[1502919000000,"15.94"],[1502919900000,"15.75"],[1502920800000,"15.8"],[1502921700000,"15.52"],[1502922600000,"15.4"],[1502923560000,"15.42"],[1502924400000,"15.33"],[1502925300000,"15.18"],[1502926200000,"15.13"],[1502927100000,"15.24"],[1502928000000,"15.69"],[1502928900000,"16.2"],[1502929800000,"16.63"],[1502930700000,"16.71"],[1502931600000,"16.67"],[1502932500000,"16.54"],[1502933400000,"16.82"],[1502934300000,"17.09"],[1502935200000,"17.13"],[1502936100000,"16.87"],[1502937000000,"16.45"],[1502937900000,"16.25"],[1502938800000,"15.99"],[1502939760000,"15.43"],[1502940600000,"15.39"],[1502941500000,"15.37"],[1502942400000,"15.07"],[1502943300000,"14.82"],[1502944200000,"14.77"],[1502945100000,"15.06"],[1502946060000,"15.65"],[1502946900000,"16.25"],[1502947800000,"17.56"],[1502948700000,"18.41"],[1502949600000,"19.14"],[1502950500000,"19.49"],[1502951400000,"20"],[1502952300000,"21.42"],[1502953200000,"22.62"],[1502954100000,"24.01"],[1502955000000,"24.49"],[1502955900000,"24"],[1502956800000,"24.38"],[1502957700000,"25.67"],[1502958600000,"26.01"],[1502959500000,"25.69"],[1502960400000,"26.9"],[1502961300000,"26.46"],[1502962200000,"27.07"],[1502963100000,"26.63"],[1502964000000,"25.1"],[1502964900000,"24.82"],[1502965800000,"28.03"],[1502966700000,"28"],[1502967600000,"27.06"],[1502968500000,"26.24"],[1502969400000,"27.28"],[1502970300000,"27.09"],[1502971200000,"26.87"],[1502972100000,"27.05"],[1502973060000,"28.82"],[1502973900000,"28.94"],[1502974800000,"27.11"],[1502975700000,"27.57"],[1502976600000,"28.35"],[1502977500000,"27.26"],[1502978400000,"26.5"],[1502979360000,"26.49"],[1502980200000,"25.63"],[1502981100000,"26.56"],[1502982000000,"27.06"],[1502982900000,"25.82"],[1502983800000,"25.58"],[1502984700000,"25.48"],[1502985660000,"24.77"],[1502986500000,"25.26"],[1502987400000,"25.53"],[1502988300000,"25.56"],[1502989200000,"24.75"],[1502990100000,"25.26"],[1502991000000,"24.57"],[1502991900000,"23.51"],[1502992800000,"22.58"],[1502993700000,"21.42"],[1502994600000,"20.45"],[1502995500000,"19.77"],[1502996400000,"18.84"],[1502997300000,"18.66"],[1502998200000,"18.18"],[1502999100000,"18.03"],[1503000000000,"17.79"],[1503000900000,"17.48"],[1503001860000,"17.08"],[1503002700000,"17.06"],[1503003600000,"17.4"],[1503004500000,"17.54"],[1503005400000,"17.69"],[1503006300000,"17.82"],[1503007200000,"17.98"],[1503008160000,"17.92"],[1503009000000,"17.33"],[1503009900000,"16.95"],[1503010800000,"16.73"],[1503011700000,"16.73"],[1503012600000,"16.52"],[1503013500000,"16.39"],[1503014400000,"16.03"],[1503015300000,"15.83"],[1503016200000,"15.66"],[1503017100000,"15.47"],[1503018060000,"15.4"],[1503018900000,"15.52"],[1503019800000,"15.32"],[1503020700000,"15.21"],[1503021600000,"14.97"],[1503022500000,"14.82"],[1503023400000,"14.56"],[1503024360000,"14.54"],[1503025200000,"14.65"],[1503026100000,"14.47"],[1503027000000,"14.55"],[1503027900000,"14.49"],[1503028800000,"14.74"],[1503029700000,"14.76"],[1503030600000,"14.94"],[1503031500000,"15.35"],[1503032400000,"15.92"],[1503033300000,"17.32"],[1503034200000,"19.47"],[1503035100000,"18.78"],[1503036000000,"18.79"],[1503036900000,"20.11"],[1503037800000,"20.93"],[1503038700000,"20.79"],[1503039600000,"21.8"],[1503040560000,"23.44"],[1503041400000,"24.41"],[1503042300000,"22.62"],[1503043200000,"22.57"],[1503044100000,"23.39"],[1503045000000,"23.57"],[1503045900000,"23.26"],[1503046800000,"23.98"],[1503047700000,"24.44"],[1503048600000,"24.47"],[1503049500000,"24.13"],[1503050400000,"25.13"],[1503051300000,"25.48"],[1503052200000,"28.21"],[1503053100000,"29.25"],[1503054000000,"28.62"],[1503054900000,"30.03"],[1503055800000,"30.52"],[1503056700000,"28.59"],[1503057600000,"29.46"],[1503058500000,"29.09"],[1503059400000,"29.33"],[1503060300000,"29.23"],[1503061200000,"27.54"],[1503062100000,"28.62"],[1503063000000,"28.41"],[1503063900000,"28.43"],[1503064800000,"28.97"],[1503065700000,"29.23"],[1503066660000,"28.06"],[1503067500000,"27.51"],[1503068400000,"26.76"],[1503069300000,"25.39"],[1503070200000,"24.48"],[1503071100000,"23.64"],[1503072000000,"20.74"],[1503072900000,"20.95"],[1503073800000,"20.68"],[1503074700000,"19.59"],[1503075600000,"19.15"],[1503076500000,"18.47"],[1503077400000,"17.26"],[1503078300000,"16.99"],[1503079200000,"16.88"],[1503080100000,"16.45"],[1503081000000,"16.22"],[1503081900000,"16.16"],[1503082800000,"16.14"],[1503083700000,"15.95"],[1503084600000,"16.08"],[1503085500000,"15.62"],[1503086460000,"15.27"],[1503087300000,"15.28"],[1503088200000,"15.39"],[1503089100000,"15.24"],[1503090000000,"14.99"],[1503090900000,"14.79"],[1503091800000,"14.65"],[1503092760000,"14.93"],[1503093600000,"15.11"],[1503094500000,"15.03"],[1503095400000,"15.3"],[1503096300000,"15.39"],[1503097200000,"15.3"],[1503098100000,"15.48"],[1503099000000,"15.29"],[1503099900000,"15.19"],[1503100800000,"15"],[1503101700000,"14.99"],[1503102660000,"15.17"],[1503103500000,"15.24"],[1503104400000,"15.39"],[1503105300000,"15.22"],[1503106200000,"14.97"],[1503107100000,"14.76"],[1503108000000,"14.72"],[1503108960000,"14.76"],[1503109800000,"14.75"],[1503110700000,"14.83"],[1503111600000,"14.43"],[1503112500000,"14.03"],[1503113400000,"13.92"],[1503114300000,"13.8"],[1503115260000,"13.74"],[1503116100000,"13.78"],[1503117000000,"13.76"],[1503117900000,"13.86"],[1503118800000,"13.89"],[1503119700000,"14"],[1503120600000,"14.27"],[1503121500000,"14.8"],[1503122400000,"14.79"],[1503123300000,"15.25"],[1503124200000,"15.49"],[1503125160000,"15.71"],[1503126000000,"16.08"],[1503126900000,"16.51"],[1503127800000,"19.04"],[1503128700000,"19.41"],[1503129600000,"17.88"],[1503130500000,"19.52"],[1503131400000,"21.48"],[1503132300000,"20.73"],[1503133200000,"22.82"],[1503134100000,"22.44"],[1503135000000,"19.99"],[1503135900000,"18.84"],[1503136860000,"18.45"],[1503137700000,"21.52"],[1503138600000,"18.73"],[1503139500000,"22.26"],[1503140400000,"23.54"],[1503141300000,"23.86"],[1503142200000,"23.72"],[1503143160000,"23.25"],[1503144000000,"22.81"],[1503144900000,"20.03"],[1503145800000,"20.08"],[1503146700000,"22.11"],[1503147600000,"21.87"],[1503148500000,"22.55"],[1503149460000,"22.69"],[1503150300000,"22.04"],[1503151200000,"22.24"],[1503152100000,"21.22"],[1503153000000,"22.37"],[1503153900000,"22.33"],[1503154800000,"21.93"],[1503155760000,"21.65"],[1503156600000,"21.27"],[1503157500000,"21.39"],[1503158400000,"21.31"],[1503159300000,"20.56"],[1503160200000,"19.59"],[1503161100000,"20.43"],[1503162060000,"20.05"],[1503162900000,"19.03"],[1503163800000,"18.14"],[1503164700000,"17.39"],[1503165600000,"16.41"],[1503166500000,"15.2"],[1503167400000,"14"],[1503168360000,"13.43"],[1503169200000,"12.87"],[1503170100000,"12.21"],[1503171000000,"11.68"],[1503171900000,"11.73"],[1503172800000,"11.32"],[1503173700000,"10.9"],[1503174660000,"10.74"],[1503175500000,"10.78"],[1503176400000,"10.57"],[1503177300000,"10.52"],[1503178200000,"10.84"],[1503179100000,"10.62"],[1503180000000,"10.79"],[1503180900000,"11.17"],[1503181800000,"11.62"],[1503182700000,"11.56"],[1503183600000,"11.61"],[1503184500000,"11.59"],[1503185400000,"11.46"],[1503186300000,"11.63"],[1503187200000,"11.95"],[1503188100000,"11.97"],[1503189000000,"11.83"],[1503189900000,"11.88"],[1503190860000,"11.86"],[1503191700000,"11.75"],[1503192600000,"11.81"],[1503193500000,"11.24"],[1503194400000,"10.86"],[1503195300000,"11.03"],[1503196200000,"11.43"],[1503197160000,"11.07"],[1503198000000,"10.79"],[1503198900000,"10.53"],[1503199800000,"10.32"],[1503200700000,"9.93"],[1503201600000,"9.73"],[1503202500000,"9.85"],[1503203400000,"9.71"],[1503204300000,"9.75"],[1503205200000,"10.29"],[1503206100000,"11.38"],[1503207060000,"13.78"],[1503207900000,"14.63"],[1503208800000,"15.14"],[1503209700000,"15.34"],[1503210600000,"15.8"],[1503211500000,"17.47"],[1503212400000,"18.75"],[1503213360000,"19.2"],[1503214200000,"19.24"],[1503215100000,"19.21"],[1503216000000,"19.9"],[1503216900000,"21.4"],[1503217800000,"21.65"],[1503218700000,"21.69"],[1503219600000,"20.92"],[1503220500000,"20.9"],[1503221400000,"21.16"],[1503222300000,"21.8"],[1503223200000,"22.25"],[1503224100000,"22.81"],[1503225000000,"20.63"],[1503225900000,"22"],[1503226800000,"22.71"],[1503227700000,"22.53"],[1503228600000,"22.11"],[1503229500000,"21.16"],[1503230400000,"22.29"],[1503231360000,"22.38"],[1503232200000,"19.43"],[1503233100000,"21.71"],[1503234000000,"20.99"],[1503234900000,"21.7"],[1503235800000,"21.11"],[1503236700000,"21.15"],[1503237660000,"20.44"],[1503238500000,"20.77"],[1503239400000,"20.9"],[1503240300000,"20.17"],[1503241200000,"19.89"],[1503242100000,"18.98"],[1503243000000,"19.34"],[1503243960000,"19.59"],[1503244800000,"19.45"],[1503245700000,"19.11"],[1503246600000,"18.65"],[1503247500000,"18.46"],[1503248400000,"18.14"],[1503249300000,"17.43"],[1503250200000,"16.72"],[1503251100000,"15.82"],[1503252000000,"14.76"],[1503252900000,"13.36"],[1503253800000,"12.59"],[1503254700000,"11.89"],[1503255600000,"11.41"],[1503256500000,"11.23"],[1503257400000,"10.95"],[1503258300000,"11.21"],[1503259200000,"11.46"],[1503260160000,"11.41"],[1503261000000,"11.08"],[1503261900000,"10.78"],[1503262800000,"10.15"],[1503263700000,"9.87"],[1503264600000,"9.61"],[1503265500000,"9.44"],[1503266400000,"9.08"],[1503267300000,"9.05"],[1503268260000,"8.9"],[1503269100000,"8.76"],[1503270000000,"8.72"],[1503270900000,"8.76"],[1503271800000,"8.76"],[1503272700000,"8.72"],[1503273600000,"8.93"],[1503274560000,"9.21"],[1503275400000,"9.27"],[1503276300000,"9.35"],[1503277200000,"9.43"],[1503278100000,"9.46"],[1503279000000,"9.24"],[1503279900000,"9.46"],[1503280800000,"9.59"],[1503281700000,"9.56"],[1503282600000,"9.61"],[1503283500000,"9.09"],[1503284400000,"8.88"],[1503285300000,"8.88"],[1503286200000,"8.99"],[1503287100000,"9.07"],[1503288000000,"9.11"],[1503288900000,"9.3"],[1503289800000,"9.36"],[1503290760000,"9.13"],[1503291600000,"9.09"],[1503292500000,"9.59"],[1503293400000,"11.3"],[1503294300000,"11.34"],[1503295200000,"12.77"],[1503296100000,"14.19"],[1503297060000,"15.53"],[1503297900000,"16.39"],[1503298800000,"15.55"],[1503299700000,"16.18"],[1503300600000,"17.61"],[1503301500000,"18.63"],[1503302400000,"20.28"],[1503303300000,"19.97"],[1503304200000,"21"],[1503305100000,"22.67"],[1503306000000,"23"],[1503306900000,"23.68"],[1503307800000,"24.14"],[1503308700000,"20.65"],[1503309660000,"23.99"],[1503310500000,"24.78"],[1503311400000,"24.54"],[1503312300000,"21.86"],[1503313200000,"20.95"],[1503314100000,"21.43"],[1503315000000,"20.57"],[1503315960000,"24.11"],[1503316800000,"21.25"],[1503317700000,"20.53"],[1503318600000,"21.04"],[1503319500000,"20.63"],[1503320400000,"23.6"],[1503321300000,"21.78"],[1503322260000,"23.68"],[1503323100000,"21.65"],[1503324000000,"21.3"],[1503324900000,"21.45"],[1503325800000,"21.36"],[1503326700000,"20.43"],[1503327600000,"20.2"],[1503328560000,"19.95"],[1503329400000,"20.12"],[1503330300000,"19.36"],[1503331200000,"19.15"],[1503332100000,"19.24"],[1503333000000,"18.97"],[1503333900000,"18.59"],[1503334860000,"18.65"],[1503335700000,"18.16"],[1503336600000,"17.17"],[1503337500000,"15.96"],[1503338400000,"14.92"],[1503339300000,"14.14"],[1503340200000,"13.51"],[1503341160000,"13.16"],[1503342000000,"12.85"],[1503342900000,"12.67"],[1503343800000,"11.95"],[1503344700000,"11.43"],[1503345600000,"10.96"],[1503346500000,"10.81"],[1503347460000,"10.43"],[1503348300000,"10.34"],[1503349200000,"10.09"],[1503350100000,"9.95"],[1503351000000,"9.76"],[1503351900000,"9.58"],[1503352800000,"9.55"],[1503353700000,"9.49"],[1503354600000,"9.54"],[1503355500000,"9.22"],[1503356400000,"8.96"],[1503357300000,"9.01"],[1503358200000,"8.87"],[1503359100000,"8.47"],[1503360000000,"8.44"],[1503360900000,"8.4"],[1503361800000,"8.28"],[1503362700000,"8.29"],[1503363600000,"8.27"],[1503364500000,"8.19"],[1503365400000,"7.85"],[1503366300000,"7.56"],[1503367200000,"7.22"],[1503368160000,"7.35"],[1503369000000,"7.5"],[1503369900000,"7.69"],[1503370800000,"7.61"],[1503371700000,"7.39"],[1503372600000,"7.55"],[1503373500000,"7.26"],[1503374460000,"6.91"],[1503375300000,"6.53"],[1503376200000,"6.78"],[1503377100000,"6.91"],[1503378000000,"7.18"],[1503378900000,"8.28"],[1503379800000,"9.77"],[1503380700000,"10.82"],[1503381600000,"11.54"],[1503382500000,"12.03"],[1503383400000,"12.75"],[1503384300000,"14.71"],[1503385200000,"15.87"],[1503386100000,"16.45"],[1503387000000,"16.95"],[1503387900000,"16.94"],[1503388800000,"17.87"],[1503389700000,"19.33"],[1503390600000,"19.09"],[1503391500000,"19.3"],[1503392400000,"20.6"],[1503393300000,"22.32"],[1503394260000,"23.89"],[1503395100000,"25.07"],[1503396000000,"24.46"],[1503396900000,"25.52"],[1503397800000,"25.04"],[1503398700000,"25.65"],[1503399600000,"25.88"],[1503400560000,"25.78"],[1503401400000,"25.73"],[1503402300000,"25.78"],[1503403200000,"25.84"],[1503404100000,"25.76"],[1503405000000,"23.86"],[1503405900000,"24.35"],[1503406800000,"24.16"],[1503407700000,"23.89"],[1503408600000,"23.4"],[1503409500000,"24.48"],[1503410400000,"23.83"],[1503411300000,"24.32"],[1503412200000,"23.51"],[1503413100000,"23.76"],[1503414000000,"23.81"],[1503414900000,"23.04"],[1503415800000,"22.87"],[1503416700000,"22.21"],[1503417600000,"21.86"],[1503418500000,"21.57"],[1503419400000,"21.19"],[1503420300000,"21.17"],[1503421200000,"20.97"],[1503422100000,"19.7"],[1503423060000,"18.63"],[1503423900000,"17.52"],[1503424800000,"16.18"],[1503425700000,"15.2"],[1503426600000,"14.53"],[1503427500000,"13.99"],[1503428400000,"13.44"],[1503429360000,"12.99"],[1503430200000,"13.35"],[1503431100000,"12.67"],[1503432000000,"12.11"],[1503432900000,"11.83"],[1503433800000,"11.6"],[1503434700000,"11.4"],[1503435660000,"11.32"],[1503436500000,"11.21"],[1503437400000,"11.62"],[1503438300000,"11.04"],[1503439200000,"10.75"],[1503440100000,"10.85"],[1503441000000,"10.69"],[1503441900000,"10.3"],[1503442800000,"10.03"],[1503443700000,"10.03"],[1503444600000,"9.84"],[1503445500000,"10.04"],[1503446400000,"10.01"],[1503447300000,"9.98"],[1503448200000,"9.54"],[1503449100000,"9.43"],[1503450000000,"9.44"],[1503450900000,"9.53"],[1503451860000,"9.67"],[1503452700000,"9.65"],[1503453600000,"9.54"],[1503454500000,"9.46"],[1503455400000,"9.22"],[1503456300000,"9.1"],[1503457200000,"8.79"],[1503458160000,"8.81"],[1503459000000,"8.86"],[1503459900000,"8.92"],[1503460800000,"8.87"],[1503461700000,"8.84"],[1503462600000,"8.76"],[1503463500000,"8.71"],[1503464400000,"9.2"],[1503465300000,"10.03"],[1503466200000,"11.25"],[1503467100000,"12.41"],[1503468000000,"13.39"],[1503468900000,"13.57"],[1503469800000,"14.51"],[1503470700000,"16.38"],[1503471600000,"17.22"],[1503472500000,"18.19"],[1503473400000,"18.56"],[1503474360000,"18.42"],[1503475200000,"19.82"],[1503476100000,"20.43"],[1503477000000,"21.22"],[1503477900000,"22"],[1503478800000,"22.76"],[1503479700000,"23.9"],[1503480600000,"24.57"],[1503481500000,"25.62"],[1503482400000,"25.72"],[1503483300000,"26.83"],[1503484260000,"27.46"],[1503485100000,"27.47"],[1503486000000,"27.27"],[1503486900000,"26.98"],[1503487800000,"26.96"],[1503488700000,"26.82"],[1503489600000,"26.91"],[1503490560000,"27.03"],[1503491400000,"26.91"],[1503492300000,"26.22"],[1503493200000,"26.55"],[1503494100000,"26.56"],[1503495000000,"26.95"],[1503495900000,"26.57"],[1503496860000,"26.82"],[1503497700000,"26.5"],[1503498600000,"26.51"],[1503499500000,"26.45"],[1503500400000,"26.03"],[1503501300000,"25.79"],[1503502200000,"25.67"],[1503503160000,"25.27"],[1503504000000,"24.76"],[1503504900000,"24.58"],[1503505800000,"24.75"],[1503506700000,"24.52"],[1503507600000,"24.23"],[1503508500000,"23.35"],[1503509460000,"21.89"],[1503510300000,"21.26"],[1503511200000,"20.4"],[1503512100000,"19.47"],[1503513000000,"18.9"],[1503513900000,"18.27"],[1503514800000,"17.5"],[1503515700000,"17.41"],[1503516600000,"16.7"],[1503517500000,"15.7"],[1503518400000,"15.41"],[1503519300000,"15.47"],[1503520200000,"15.17"],[1503521100000,"15.42"],[1503522000000,"15.33"],[1503522900000,"15.16"],[1503523800000,"14.57"],[1503524700000,"14.05"],[1503525600000,"13.76"],[1503526500000,"13.53"],[1503527400000,"13.31"],[1503528300000,"13.13"],[1503529200000,"12.96"],[1503530100000,"12.67"],[1503531000000,"12.73"],[1503531960000,"12.5"],[1503532800000,"12.37"],[1503533700000,"12.49"],[1503534600000,"12.52"],[1503535500000,"12.56"],[1503536400000,"12.49"],[1503537300000,"12.59"],[1503538260000,"12.47"],[1503539100000,"12.47"],[1503540000000,"12.64"],[1503540900000,"12.36"],[1503541800000,"12.26"],[1503542700000,"12.15"],[1503543600000,"12"],[1503544500000,"12.03"],[1503545400000,"11.94"],[1503546300000,"11.72"],[1503547200000,"11.57"],[1503548160000,"11.58"],[1503549000000,"11.75"],[1503549900000,"12.08"],[1503550800000,"12.45"],[1503551700000,"12.87"],[1503552600000,"13.59"],[1503553500000,"14.98"],[1503554460000,"15.85"],[1503555300000,"16.2"],[1503556200000,"16.57"],[1503557100000,"17.86"],[1503558000000,"18.7"],[1503558900000,"19.33"],[1503559800000,"20.3"],[1503560700000,"20.88"],[1503561600000,"21.02"],[1503562500000,"21.15"],[1503563400000,"21.39"],[1503564300000,"22.67"],[1503565200000,"23.06"],[1503566160000,"24.87"],[1503567000000,"24.85"],[1503567900000,"26.83"],[1503568800000,"25.41"],[1503569700000,"26.45"],[1503570600000,"27.46"],[1503571500000,"26.72"],[1503572400000,"26.12"],[1503573300000,"26.48"],[1503574200000,"26.72"],[1503575100000,"26.44"],[1503576060000,"25.25"],[1503576900000,"25.18"],[1503577800000,"25.24"],[1503578700000,"25.81"],[1503579600000,"26.02"],[1503580500000,"25.59"],[1503581400000,"25.8"],[1503582360000,"25.81"],[1503583200000,"25.9"],[1503584100000,"25.55"],[1503585000000,"25.44"],[1503585900000,"25.54"],[1503586800000,"25.17"],[1503587700000,"25.01"],[1503588660000,"24.77"],[1503589500000,"25"],[1503590400000,"24.68"],[1503591300000,"24.23"],[1503592200000,"24.08"],[1503593100000,"24.01"],[1503594000000,"23.87"],[1503594900000,"22.79"],[1503595800000,"21.57"],[1503596700000,"20.33"],[1503597600000,"18.93"],[1503598500000,"18.27"],[1503599400000,"17.69"],[1503600300000,"17.35"],[1503601200000,"16.83"],[1503602160000,"16.02"],[1503603000000,"15.2"],[1503603900000,"14.62"],[1503604800000,"14.27"],[1503605700000,"13.99"],[1503606600000,"13.84"],[1503607500000,"14.17"],[1503608460000,"14.32"],[1503609300000,"14.59"],[1503610200000,"14.1"],[1503611100000,"14.12"],[1503612000000,"14.14"],[1503612900000,"13.63"],[1503613800000,"13.73"],[1503614760000,"13.58"],[1503615600000,"13.47"],[1503616500000,"13.25"],[1503617400000,"12.99"],[1503618300000,"12.75"],[1503619200000,"13.29"],[1503620100000,"13.42"],[1503621000000,"13.56"],[1503621900000,"13.65"],[1503622800000,"13.64"],[1503623700000,"13.65"],[1503624660000,"13.53"],[1503625500000,"13.25"],[1503626400000,"13.05"],[1503627300000,"12.79"],[1503628200000,"12.52"],[1503629100000,"12.23"],[1503630000000,"12.06"],[1503630960000,"11.94"],[1503631800000,"12.11"],[1503632700000,"12.26"],[1503633600000,"12.18"],[1503634500000,"12.28"],[1503635400000,"12.12"],[1503636300000,"12.58"],[1503637200000,"12.91"],[1503638100000,"13.44"],[1503639000000,"14.53"],[1503639900000,"14.7"],[1503640800000,"14.99"],[1503641700000,"15.2"],[1503642600000,"16.71"],[1503643500000,"17.58"],[1503644400000,"20.51"],[1503645300000,"22.04"],[1503646200000,"22.23"],[1503647160000,"22.86"],[1503648000000,"23.91"],[1503648900000,"24.46"],[1503649860000,"25.27"],[1503650700000,"26.54"],[1503651600000,"26.97"],[1503652500000,"27.25"],[1503653400000,"28.6"],[1503654300000,"28.95"],[1503655200000,"29.4"],[1503656160000,"28.62"],[1503657000000,"30.12"],[1503657900000,"30.51"],[1503658800000,"30.35"],[1503659700000,"30.45"],[1503660600000,"30.25"],[1503661500000,"29.34"],[1503662400000,"29.64"],[1503663300000,"29.75"],[1503664200000,"29.53"],[1503665100000,"29.22"],[1503666000000,"29.27"],[1503666900000,"28.96"],[1503667800000,"28.91"],[1503668700000,"29.41"],[1503669600000,"29.26"],[1503670500000,"29.09"],[1503671400000,"28.46"],[1503672300000,"28.81"],[1503673200000,"28.08"],[1503674100000,"27.87"],[1503675000000,"27.66"],[1503675900000,"27.29"],[1503676800000,"27.14"],[1503677700000,"26.98"],[1503678600000,"26.61"],[1503679500000,"26.44"],[1503680400000,"25.41"],[1503681300000,"24.54"],[1503682200000,"23.58"],[1503683100000,"23"],[1503684000000,"22.31"],[1503684960000,"22.08"],[1503685800000,"22.46"],[1503686700000,"22.39"],[1503687600000,"18.54"],[1503688500000,"17.03"],[1503689400000,"16.92"],[1503690300000,"16.85"],[1503691200000,"17.1"],[1503692100000,"16.84"],[1503693000000,"16.67"],[1503693900000,"16.55"],[1503694800000,"16.47"],[1503695700000,"16.44"],[1503696600000,"16.73"],[1503697500000,"16.82"],[1503698400000,"16.97"],[1503699300000,"17.01"],[1503700200000,"16.8"],[1503701100000,"16.43"],[1503702000000,"15.96"],[1503702900000,"16.2"],[1503703800000,"16.51"],[1503704700000,"16.52"],[1503705600000,"16.68"],[1503706500000,"16.63"],[1503707400000,"16.55"],[1503708360000,"16.37"],[1503709200000,"16.08"],[1503710100000,"15.95"],[1503711000000,"15.87"],[1503711900000,"15.7"],[1503712800000,"15.6"],[1503713700000,"15.43"],[1503714660000,"15.3"],[1503715500000,"15.46"],[1503716400000,"15.48"],[1503717300000,"15.62"],[1503718200000,"15.65"],[1503719100000,"15.41"],[1503720000000,"15.23"],[1503720900000,"15.11"],[1503721800000,"14.96"],[1503722700000,"15.26"],[1503723600000,"15.5"],[1503724560000,"15.97"],[1503725400000,"16.42"],[1503726300000,"16.51"],[1503727200000,"16.94"],[1503728100000,"17.36"],[1503729000000,"17.68"],[1503729900000,"18.37"],[1503730860000,"19.71"],[1503731700000,"20.9"],[1503732600000,"22.34"],[1503733500000,"22.92"],[1503734400000,"23.71"],[1503735300000,"24.07"],[1503736200000,"25.42"],[1503737100000,"26.02"],[1503738000000,"27.32"],[1503738900000,"28"],[1503739860000,"28.7"],[1503740700000,"29.3"],[1503741600000,"30.08"],[1503742500000,"30.72"],[1503743400000,"30.74"],[1503744300000,"31"],[1503745200000,"31.74"],[1503746160000,"31.77"],[1503747000000,"31.46"],[1503747900000,"31.16"],[1503748800000,"30.7"],[1503749700000,"31.31"],[1503750600000,"30.44"],[1503751500000,"30.37"],[1503752460000,"30.03"],[1503753300000,"30.17"],[1503754200000,"29.97"],[1503755100000,"29.74"],[1503756000000,"29.66"],[1503756900000,"29.52"],[1503757800000,"28.98"],[1503758760000,"28.85"],[1503759600000,"28.5"],[1503760500000,"28.32"],[1503761400000,"27.9"],[1503762300000,"27.79"],[1503763200000,"27.52"],[1503764100000,"27.14"],[1503765000000,"26.76"],[1503765900000,"26.44"],[1503766800000,"26.15"],[1503767700000,"25.23"],[1503768600000,"23.91"],[1503769500000,"22.6"],[1503770400000,"21.78"],[1503771300000,"21.17"],[1503772200000,"20.7"],[1503773100000,"20.09"],[1503774000000,"19.58"],[1503774900000,"19.36"],[1503775800000,"19.04"],[1503776700000,"18.91"],[1503777600000,"18.84"],[1503778500000,"18.75"],[1503779400000,"18.66"],[1503780300000,"18.44"],[1503781200000,"18.22"],[1503782100000,"17.72"],[1503783000000,"17.6"],[1503783900000,"17.62"],[1503784800000,"17.6"],[1503785700000,"17.71"],[1503786600000,"17.56"],[1503787560000,"17.3"],[1503788400000,"17.35"],[1503789300000,"17.29"],[1503790200000,"17.12"],[1503791100000,"16.81"],[1503792000000,"16.81"],[1503792900000,"16.83"],[1503793860000,"16.98"],[1503794700000,"16.78"],[1503795600000,"16.81"],[1503796500000,"16.58"],[1503797400000,"16.46"],[1503798300000,"16.51"],[1503799200000,"16.53"],[1503800160000,"16.46"],[1503801000000,"16.29"],[1503801900000,"16.15"],[1503802800000,"15.77"],[1503803700000,"15.58"],[1503804600000,"15.63"],[1503805500000,"15.48"],[1503806400000,"15.74"],[1503807300000,"15.55"],[1503808200000,"15.65"],[1503809100000,"15.89"],[1503810060000,"16.06"],[1503810900000,"16.56"],[1503811800000,"16.87"],[1503812700000,"17.8"],[1503813600000,"18.14"],[1503814500000,"19.37"],[1503815400000,"19.67"],[1503816300000,"19.79"],[1503817260000,"19.82"],[1503818100000,"19.94"],[1503819000000,"20.16"],[1503819900000,"20.8"],[1503820800000,"21.18"],[1503821700000,"21.64"],[1503822660000,"23.82"],[1503823500000,"24.67"],[1503824400000,"25.81"],[1503825300000,"26.57"],[1503826200000,"26.51"],[1503827100000,"26.82"],[1503828000000,"28.14"],[1503828960000,"26.82"],[1503829800000,"27.76"],[1503830700000,"27.77"],[1503831600000,"28.01"],[1503832500000,"27.56"],[1503833400000,"25.5"],[1503834300000,"28.33"],[1503835200000,"28.97"],[1503836100000,"27.75"],[1503837000000,"27.19"],[1503837900000,"27.3"],[1503838800000,"27.12"],[1503839700000,"26.53"],[1503840600000,"26.6"],[1503841500000,"26.47"],[1503842400000,"25.64"],[1503843300000,"25.46"],[1503844200000,"25.06"],[1503845100000,"25"],[1503846000000,"24.99"],[1503846900000,"24.99"],[1503847800000,"24.89"],[1503848700000,"24.36"],[1503849600000,"23.92"],[1503850500000,"23.76"],[1503851460000,"23.87"],[1503852300000,"23.9"],[1503853200000,"23.49"],[1503854100000,"22.62"],[1503855000000,"21.41"],[1503855900000,"20.71"],[1503856800000,"20.06"],[1503857760000,"19.23"],[1503858600000,"18.86"],[1503859500000,"18.65"],[1503860400000,"18.22"],[1503861300000,"17.57"],[1503862200000,"17.32"],[1503863100000,"17.15"],[1503864000000,"17.73"],[1503864900000,"18.27"],[1503865800000,"18.49"],[1503866700000,"18.27"],[1503867600000,"18.17"],[1503868500000,"18.29"],[1503869400000,"17.78"],[1503870300000,"17.59"],[1503871200000,"17.57"],[1503872100000,"17.13"],[1503873000000,"16.85"],[1503873900000,"16.75"],[1503874800000,"16.36"],[1503875700000,"16.28"],[1503876600000,"16.41"],[1503877560000,"16.59"],[1503878400000,"16.9"],[1503879300000,"17.05"],[1503880200000,"16.91"],[1503881100000,"16.66"],[1503882000000,"16.9"],[1503882900000,"16.38"],[1503883860000,"15.78"],[1503884700000,"15.26"],[1503885600000,"14.89"],[1503886500000,"14.7"],[1503887400000,"14.59"],[1503888300000,"14.49"],[1503889200000,"14.29"],[1503890100000,"14.11"],[1503891000000,"13.9"],[1503891900000,"13.53"],[1503892800000,"13.43"],[1503893760000,"13.41"],[1503894600000,"13.34"],[1503895500000,"13.49"],[1503896400000,"13.74"],[1503897300000,"14.24"],[1503898200000,"15.32"],[1503899100000,"15.85"],[1503900060000,"17.19"],[1503900900000,"17.47"],[1503901800000,"19.01"],[1503902700000,"20.46"],[1503903600000,"18.3"],[1503904500000,"17.94"],[1503905400000,"19.11"],[1503906300000,"21.55"],[1503907200000,"23.05"],[1503908100000,"22.12"],[1503909060000,"21.17"],[1503909900000,"23.68"],[1503910800000,"24.8"],[1503911700000,"25.27"],[1503912600000,"26.9"],[1503913500000,"26.18"],[1503914400000,"27.14"],[1503915360000,"26.87"],[1503916200000,"27.41"],[1503917100000,"28"],[1503918000000,"27.62"],[1503918900000,"27.36"],[1503919800000,"28.56"],[1503920700000,"27.88"],[1503921600000,"27.45"],[1503922500000,"27.61"],[1503923400000,"27.38"],[1503924300000,"27.1"],[1503925260000,"26.75"],[1503926100000,"27.14"],[1503927000000,"26.96"],[1503927900000,"26.46"],[1503928800000,"26.7"],[1503929700000,"26.71"],[1503930600000,"26.07"],[1503931560000,"25.86"],[1503932400000,"25.84"],[1503933300000,"25.64"],[1503934200000,"25.42"],[1503935100000,"25.28"],[1503936000000,"24.82"],[1503936900000,"24.53"],[1503937800000,"24.3"],[1503938700000,"23.91"],[1503939600000,"23.93"],[1503940500000,"23"],[1503941400000,"21.77"],[1503942300000,"20.69"],[1503943200000,"19.47"],[1503944100000,"18.88"],[1503945000000,"18.97"],[1503945900000,"18.15"],[1503946800000,"16.97"],[1503947760000,"16.39"],[1503948600000,"16.21"],[1503949500000,"16.55"],[1503950400000,"16.51"],[1503951300000,"16.28"],[1503952200000,"16.31"],[1503953100000,"16.47"],[1503954060000,"15.71"],[1503954900000,"15.22"],[1503955800000,"14.58"],[1503956700000,"14.3"],[1503957600000,"14.01"],[1503958500000,"13.82"],[1503959400000,"13.69"],[1503960300000,"13.87"],[1503961200000,"13.94"],[1503962100000,"13.91"],[1503963000000,"13.72"],[1503963900000,"13.13"],[1503964800000,"12.87"],[1503965700000,"12.76"],[1503966600000,"12.61"],[1503967500000,"12.55"],[1503968400000,"12.5"],[1503969300000,"12.75"],[1503970260000,"12.57"],[1503971100000,"12.28"],[1503972000000,"12.76"],[1503972900000,"12.75"],[1503973800000,"12.71"],[1503974700000,"12.5"],[1503975600000,"12.07"],[1503976560000,"11.74"],[1503977400000,"11.71"],[1503978300000,"11.75"],[1503979200000,"11.55"],[1503980100000,"11.83"],[1503981000000,"11.61"],[1503981900000,"11.79"],[1503982800000,"11.68"],[1503983700000,"12.62"],[1503984600000,"14.33"],[1503985500000,"15.21"],[1503986460000,"16.7"],[1503987300000,"16.39"],[1503988200000,"17.22"],[1503989100000,"18.89"],[1503990000000,"20"],[1503990900000,"21.02"],[1503991800000,"21.66"],[1503992760000,"22.19"],[1503993600000,"22.43"],[1503994500000,"22.95"],[1503995460000,"24.31"],[1503996300000,"25.58"],[1503997200000,"26.05"],[1503998100000,"27.16"],[1503999000000,"26.34"],[1503999900000,"26.56"],[1504000800000,"26.76"],[1504001700000,"27.91"],[1504002600000,"27.94"],[1504003500000,"28.52"],[1504004400000,"29.03"],[1504005300000,"29.24"],[1504006200000,"29.12"],[1504007100000,"29.48"],[1504008000000,"29.54"],[1504008900000,"29.39"],[1504009800000,"28.93"],[1504010700000,"29.51"],[1504011660000,"29.19"],[1504012500000,"29.47"],[1504013400000,"29.27"],[1504014300000,"29.54"],[1504015200000,"29.69"],[1504016100000,"29.56"],[1504017000000,"29.03"],[1504017960000,"29.03"],[1504018800000,"28.42"],[1504019700000,"28.65"],[1504020600000,"28.45"],[1504021500000,"27.94"],[1504022400000,"27.37"],[1504023300000,"26.89"],[1504024260000,"26.6"],[1504025100000,"26.16"],[1504026000000,"25.85"],[1504026900000,"24.58"],[1504027800000,"23.06"],[1504028700000,"21.89"],[1504029600000,"20.95"],[1504030560000,"19.96"],[1504031400000,"19.61"],[1504032300000,"19.33"],[1504033200000,"18.94"],[1504034100000,"18.34"],[1504035000000,"17.89"],[1504035900000,"18.11"],[1504036860000,"17.55"],[1504037700000,"17.2"],[1504038600000,"16.54"],[1504039500000,"16.09"],[1504040400000,"15.89"],[1504041300000,"15.6"],[1504042200000,"15.47"],[1504043100000,"15.36"],[1504044000000,"15.72"],[1504044900000,"16.24"],[1504045800000,"15.91"],[1504046700000,"16.29"],[1504047600000,"17.22"],[1504048500000,"16.45"],[1504049400000,"15.78"],[1504050300000,"16.08"],[1504051200000,"17.08"],[1504052100000,"17.17"],[1504053060000,"16.32"],[1504053900000,"16.07"],[1504054800000,"15.62"],[1504055700000,"14.92"],[1504056600000,"14.91"],[1504057500000,"15.04"],[1504058400000,"15.12"],[1504059300000,"14.66"],[1504060200000,"14.42"],[1504061100000,"14.61"],[1504062000000,"14.6"],[1504062900000,"14.7"],[1504063800000,"14.4"],[1504064700000,"14.64"],[1504065600000,"14.78"],[1504066500000,"14.5"],[1504067400000,"14.58"],[1504068300000,"14.79"],[1504069260000,"15.37"],[1504070100000,"16.08"],[1504071000000,"17.9"],[1504071900000,"18.49"],[1504072800000,"19.59"],[1504073700000,"20.26"],[1504074600000,"21.16"],[1504075560000,"22.49"],[1504076400000,"23.78"],[1504077300000,"24.67"],[1504078200000,"25.65"],[1504079100000,"26.75"],[1504080000000,"25.06"],[1504080900000,"27.91"],[1504081800000,"28.81"],[1504082700000,"29.37"],[1504083660000,"29.57"],[1504084500000,"30.02"],[1504085400000,"29.33"],[1504086300000,"31.48"],[1504087200000,"32.23"],[1504088100000,"32.54"],[1504089000000,"32.19"],[1504089960000,"33.69"],[1504090800000,"33.12"],[1504091700000,"32.8"],[1504092600000,"32.45"],[1504093500000,"32.82"],[1504094400000,"32.14"],[1504095300000,"30.6"],[1504096260000,"31.41"],[1504097100000,"30.69"],[1504098000000,"29.74"],[1504098900000,"30.09"],[1504099800000,"29.64"],[1504100700000,"29.26"],[1504101600000,"30.27"],[1504102560000,"30.27"],[1504103400000,"30.58"],[1504104300000,"29.84"],[1504105200000,"29.98"],[1504106100000,"28.78"],[1504107000000,"28.7"],[1504107900000,"29.16"],[1504108860000,"29.28"],[1504109700000,"28.81"],[1504110600000,"27.48"],[1504111500000,"26.76"],[1504112400000,"26.42"],[1504113300000,"25.33"],[1504114200000,"24.53"],[1504115100000,"24.01"],[1504116000000,"23.56"],[1504116900000,"23.21"],[1504117800000,"23.32"],[1504118700000,"22.97"],[1504119600000,"22.96"],[1504120500000,"22.55"],[1504121400000,"21.87"],[1504122300000,"21.63"],[1504123200000,"22.22"],[1504124100000,"22.39"],[1504125000000,"22.76"],[1504125900000,"21.53"],[1504126800000,"20.88"],[1504127700000,"20.55"],[1504128600000,"20.92"],[1504129500000,"20.7"],[1504130400000,"19.78"],[1504131360000,"19.3"],[1504132200000,"18.92"],[1504133100000,"18.69"],[1504134000000,"18.78"],[1504134900000,"18.85"],[1504135800000,"18.66"],[1504136700000,"18.46"],[1504137600000,"18.3"],[1504138500000,"18.13"],[1504139400000,"18.15"],[1504140300000,"17.93"],[1504141260000,"17.88"],[1504142100000,"17.74"],[1504143000000,"17.76"],[1504143900000,"17.57"],[1504144800000,"17.52"],[1504145700000,"17.66"],[1504146600000,"17.7"],[1504147560000,"17.71"],[1504148400000,"17.65"],[1504149300000,"17.51"],[1504150200000,"17.42"],[1504151100000,"17.5"],[1504152000000,"17.48"],[1504152900000,"17.46"],[1504153800000,"16.97"],[1504154700000,"16.58"],[1504155600000,"16.48"],[1504156500000,"17.19"],[1504157400000,"18.04"],[1504158300000,"18.04"],[1504159200000,"18.81"],[1504160100000,"18.94"],[1504161000000,"18.84"],[1504161900000,"18.63"],[1504162800000,"18.41"],[1504163700000,"18.24"],[1504164600000,"18.5"],[1504165500000,"19.19"],[1504166400000,"20.73"],[1504167300000,"20.39"],[1504168200000,"20.51"],[1504169100000,"20.48"],[1504170000000,"20.76"],[1504170900000,"21.48"],[1504171860000,"21.56"],[1504172700000,"21.57"],[1504173600000,"21.32"],[1504174500000,"21.51"],[1504175400000,"20.48"],[1504176300000,"20.49"],[1504177200000,"19.89"],[1504178100000,"18.51"],[1504179000000,"19.69"],[1504179900000,"19.15"],[1504180800000,"18.12"],[1504181760000,"17.36"],[1504182600000,"18.34"],[1504183500000,"19.04"],[1504184400000,"19.54"],[1504185300000,"20.72"],[1504186200000,"19.59"],[1504187100000,"19.28"],[1504188060000,"19.25"],[1504188900000,"18.66"],[1504189800000,"18.09"],[1504190700000,"17.46"],[1504191600000,"17.18"],[1504192500000,"16.84"],[1504193400000,"16.51"],[1504194360000,"16.65"],[1504195200000,"16.59"],[1504196100000,"16.41"],[1504197000000,"16.37"],[1504197900000,"16.33"],[1504198800000,"16.18"],[1504199700000,"16.05"],[1504200660000,"15.92"],[1504201500000,"15.7"],[1504202400000,"15.24"],[1504203300000,"14.76"],[1504204200000,"14.53"],[1504205100000,"14.31"],[1504206000000,"14.27"],[1504206900000,"14.1"],[1504207800000,"14.17"],[1504208700000,"14.31"],[1504209600000,"14.38"],[1504210500000,"14.23"],[1504211400000,"14.18"],[1504212300000,"14.19"],[1504213200000,"14.28"],[1504214100000,"14.39"],[1504215000000,"14.41"],[1504215900000,"14.34"],[1504216800000,"14.33"],[1504217700000,"14.39"],[1504218600000,"14.28"],[1504219500000,"14.25"],[1504220400000,"14.07"],[1504221300000,"14.02"],[1504222200000,"14.01"],[1504223160000,"13.95"],[1504224000000,"13.93"],[1504224900000,"13.76"],[1504225800000,"13.64"],[1504226700000,"13.59"],[1504227600000,"13.57"],[1504228500000,"13.71"],[1504229460000,"13.69"],[1504230300000,"13.61"],[1504231200000,"13.5"],[1504232100000,"13.38"],[1504233000000,"13.23"],[1504233900000,"13.31"],[1504234800000,"13.28"],[1504235700000,"13.23"],[1504236600000,"13.16"],[1504237500000,"13.07"],[1504238400000,"13.05"],[1504239360000,"13.01"],[1504240200000,"12.85"],[1504241100000,"12.68"],[1504242000000,"12.55"],[1504242900000,"12.63"],[1504243800000,"12.73"],[1504244700000,"12.75"],[1504245660000,"12.86"],[1504246500000,"12.97"],[1504247400000,"13.05"],[1504248300000,"13.34"],[1504249200000,"13.42"],[1504250100000,"13.82"],[1504251000000,"14.22"],[1504251900000,"14.45"],[1504252800000,"14.59"],[1504253700000,"14.86"],[1504254600000,"14.61"],[1504255500000,"15.19"],[1504256400000,"15.44"],[1504257300000,"16.01"],[1504258200000,"16.08"],[1504259100000,"16.09"],[1504260000000,"17.04"],[1504260900000,"17.16"],[1504261800000,"16.81"],[1504262700000,"16.65"],[1504263600000,"17.69"],[1504264500000,"17.67"],[1504265400000,"17.18"],[1504266300000,"17.17"],[1504267200000,"17.7"],[1504268100000,"18.28"],[1504269000000,"18.13"],[1504269900000,"18.43"],[1504270800000,"18.18"],[1504271700000,"18.43"],[1504272660000,"20.25"],[1504273500000,"19.05"],[1504274400000,"18.9"],[1504275300000,"18.66"],[1504276200000,"18.2"],[1504277100000,"19.02"],[1504278000000,"18.88"],[1504278960000,"18.47"],[1504279800000,"18.27"],[1504280700000,"18.94"],[1504281600000,"17.2"],[1504282500000,"17.57"],[1504283400000,"17.43"],[1504284300000,"17.54"],[1504285200000,"16.99"],[1504286100000,"16.02"],[1504287000000,"15.45"],[1504287900000,"15.05"],[1504288800000,"14.71"],[1504289700000,"14.24"],[1504290600000,"13.78"],[1504291500000,"13.2"],[1504292400000,"12.67"],[1504293300000,"12.25"],[1504294200000,"11.95"],[1504295160000,"11.81"],[1504296000000,"11.41"],[1504296900000,"10.89"],[1504297800000,"10.76"],[1504298700000,"10.66"],[1504299600000,"10.54"],[1504300500000,"10.67"],[1504301460000,"10.67"],[1504302300000,"10.44"],[1504303200000,"10.17"],[1504304100000,"10.02"],[1504305000000,"9.4"],[1504305900000,"8.96"],[1504306800000,"8.91"],[1504307760000,"8.95"],[1504308600000,"9.03"],[1504309500000,"9.06"],[1504310400000,"9.07"],[1504311300000,"9.04"],[1504312200000,"8.89"],[1504313100000,"8.82"],[1504314060000,"8.71"],[1504314900000,"8.65"],[1504315800000,"8.57"],[1504316700000,"8.63"],[1504317600000,"8.37"],[1504318500000,"8.54"],[1504319400000,"8.61"],[1504320300000,"8.61"],[1504321200000,"8.76"],[1504322160000,"8.98"],[1504323000000,"8.97"],[1504323900000,"8.92"],[1504324800000,"8.53"],[1504325700000,"8.61"],[1504326600000,"8.67"],[1504327500000,"8.89"],[1504328400000,"8.89"],[1504329300000,"9.01"],[1504330260000,"9.36"],[1504331100000,"9.61"],[1504332000000,"9.91"],[1504332900000,"10.28"],[1504333800000,"10.6"],[1504334700000,"10.87"],[1504335600000,"11.81"],[1504336560000,"12.37"],[1504337400000,"12.81"],[1504338300000,"13.86"],[1504339200000,"14.82"],[1504340100000,"15.85"],[1504341000000,"15.64"],[1504341900000,"15.12"],[1504342800000,"16.16"],[1504343700000,"16.51"],[1504344600000,"17.28"],[1504345560000,"16.77"],[1504346400000,"16.66"],[1504347300000,"17.33"],[1504348200000,"18.19"],[1504349100000,"19.04"],[1504350000000,"17.94"],[1504350900000,"17.21"],[1504351860000,"18.6"],[1504352700000,"18.86"],[1504353600000,"19.18"],[1504354500000,"18.24"],[1504355400000,"18.19"],[1504356300000,"18.85"],[1504357200000,"19.88"],[1504358100000,"20.37"],[1504359000000,"19.34"],[1504359900000,"19.21"],[1504360800000,"18.24"],[1504361760000,"17.88"],[1504362600000,"17.45"],[1504363500000,"17.8"],[1504364400000,"18.41"],[1504365300000,"18.65"],[1504366200000,"18.17"],[1504367100000,"17.61"],[1504368060000,"17.35"],[1504368900000,"16.84"],[1504369800000,"16.78"],[1504370700000,"16.71"],[1504371600000,"16.31"],[1504372500000,"14.73"],[1504373400000,"13.7"],[1504374360000,"12.84"],[1504375200000,"12.03"],[1504376100000,"11.37"],[1504377000000,"10.77"],[1504377900000,"10.4"],[1504378800000,"12.96"],[1504379700000,"12.72"],[1504380660000,"12.16"],[1504381500000,"11.87"],[1504382400000,"11.45"],[1504383300000,"11.18"],[1504384200000,"11.27"],[1504385100000,"11.05"],[1504386000000,"10.28"],[1504386900000,"9.67"],[1504387800000,"9.39"],[1504388700000,"9.06"],[1504389600000,"8.9"],[1504390500000,"8.72"],[1504391400000,"8.73"],[1504392300000,"8.54"],[1504393200000,"8.36"],[1504394100000,"8.11"],[1504395000000,"7.96"],[1504395900000,"7.99"],[1504396860000,"7.96"],[1504397700000,"8.02"],[1504398600000,"7.59"],[1504399500000,"7.31"],[1504400400000,"7.16"],[1504401300000,"7.22"],[1504402200000,"6.83"],[1504403160000,"6.93"],[1504404000000,"7.2"],[1504404900000,"7.14"],[1504405800000,"7.04"],[1504406700000,"7.17"],[1504407600000,"6.82"],[1504408500000,"6.7"],[1504409400000,"6.75"],[1504410300000,"6.66"],[1504411200000,"6.46"],[1504412100000,"6.23"],[1504413000000,"6.34"],[1504413900000,"6.65"],[1504414800000,"6.39"],[1504415700000,"6.49"],[1504416600000,"6.95"],[1504417500000,"7.47"],[1504418400000,"7.76"],[1504419360000,"8.1"],[1504420200000,"9.34"],[1504421100000,"10.57"],[1504422000000,"11.87"],[1504422900000,"13.09"],[1504423800000,"13"],[1504424700000,"13.1"],[1504425600000,"13.47"],[1504426500000,"14.91"],[1504427400000,"18.08"],[1504428300000,"19.37"],[1504429200000,"19.99"],[1504430100000,"21.1"],[1504431000000,"20.06"],[1504431900000,"21.05"],[1504432800000,"22.08"],[1504433700000,"22.18"],[1504434600000,"22.54"],[1504435500000,"22.49"],[1504436400000,"23.16"],[1504437300000,"23.56"],[1504438200000,"20.91"],[1504439100000,"19.03"],[1504440000000,"17.53"],[1504440900000,"16.49"],[1504441800000,"16.44"],[1504442700000,"17.04"],[1504443600000,"18.14"],[1504444500000,"18.5"],[1504445400000,"18.49"],[1504446300000,"18.94"],[1504447200000,"18.48"],[1504448100000,"18.04"],[1504449000000,"17.74"],[1504449960000,"17.55"],[1504450800000,"17.65"],[1504451700000,"18.3"],[1504452600000,"18.83"],[1504453500000,"18.4"],[1504454400000,"17.5"],[1504455300000,"17.13"],[1504456260000,"16.7"],[1504457100000,"16.25"],[1504458000000,"15.65"],[1504458900000,"14.67"],[1504459800000,"13.7"],[1504460700000,"13.19"],[1504461600000,"12.91"],[1504462500000,"12.72"],[1504463400000,"12.65"],[1504464300000,"12.4"],[1504465200000,"12.18"],[1504466100000,"11.79"],[1504467000000,"11.38"],[1504467900000,"11.08"],[1504468800000,"10.53"],[1504469700000,"9.93"],[1504470600000,"9.62"],[1504471500000,"9.19"],[1504472460000,"8.92"],[1504473300000,"8.68"],[1504474200000,"8.49"],[1504475100000,"8.49"],[1504476000000,"8.41"],[1504476900000,"8.04"],[1504477800000,"7.75"],[1504478760000,"7.82"],[1504479600000,"7.58"],[1504480500000,"7.36"],[1504481400000,"7.1"],[1504482300000,"6.91"],[1504483200000,"6.87"],[1504484100000,"6.89"],[1504485000000,"6.86"],[1504485900000,"6.62"],[1504486800000,"6.4"],[1504487700000,"6.12"],[1504488600000,"6.02"],[1504489500000,"6.08"],[1504490400000,"6"],[1504491300000,"5.72"],[1504492200000,"5.8"],[1504493100000,"5.64"],[1504494000000,"5.45"],[1504494960000,"5.11"],[1504495800000,"5.21"],[1504496700000,"5.37"],[1504497600000,"5.58"],[1504498500000,"5.47"],[1504499400000,"5.45"],[1504500300000,"5.31"],[1504501260000,"5.51"],[1504502100000,"5.71"],[1504503000000,"6.1"],[1504503900000,"7.34"],[1504504800000,"7.91"],[1504505700000,"9.62"],[1504506600000,"10.58"],[1504507560000,"12.57"],[1504508400000,"13.02"],[1504509300000,"14.02"],[1504510200000,"15.18"],[1504511100000,"15.86"],[1504512000000,"16.99"],[1504512900000,"19.28"],[1504513800000,"19.41"],[1504514700000,"20.69"],[1504515600000,"20.87"],[1504516500000,"22.57"],[1504517400000,"23"],[1504518360000,"23.43"],[1504519200000,"23.38"],[1504520100000,"24.18"],[1504521000000,"23.51"],[1504521900000,"24.47"],[1504522800000,"24.23"],[1504523700000,"20.68"],[1504524660000,"20.82"],[1504525500000,"24.26"],[1504526400000,"20.43"],[1504527300000,"21.51"],[1504528200000,"23.42"],[1504529100000,"23.26"],[1504530000000,"22.56"],[1504530960000,"22.73"],[1504531800000,"22.49"],[1504532700000,"22.8"],[1504533600000,"21.1"],[1504534500000,"20.91"],[1504535400000,"21.14"],[1504536300000,"21.69"],[1504537200000,"20.63"],[1504538100000,"19.9"],[1504539000000,"20.35"],[1504539900000,"21.65"],[1504540800000,"20.61"],[1504541700000,"19.7"],[1504542600000,"19.09"],[1504543500000,"18.74"],[1504544400000,"19"],[1504545300000,"17.93"],[1504546200000,"16.23"],[1504547100000,"14.8"],[1504548000000,"13.57"],[1504548900000,"12.72"],[1504549800000,"13.54"],[1504550700000,"14.11"],[1504551600000,"13.72"],[1504552500000,"13.26"],[1504553400000,"12.07"],[1504554300000,"11.35"],[1504555200000,"11.1"],[1504556100000,"10.88"],[1504557000000,"10.6"],[1504557900000,"10.36"],[1504558800000,"10.13"],[1504559700000,"9.86"],[1504560600000,"9.18"],[1504561500000,"8.82"],[1504562400000,"8.75"],[1504563360000,"8.67"],[1504564200000,"8.72"],[1504565100000,"8.59"],[1504566000000,"8.21"],[1504566900000,"8.03"],[1504567800000,"7.85"],[1504568700000,"7.94"],[1504569660000,"7.89"],[1504570500000,"8.58"],[1504571400000,"9.47"],[1504572300000,"10.17"],[1504573200000,"10.21"],[1504574100000,"10.48"],[1504575000000,"10.71"],[1504575960000,"10.89"],[1504576800000,"10.86"],[1504577700000,"11.15"],[1504578600000,"11.15"],[1504579500000,"11.16"],[1504580400000,"11.32"],[1504581300000,"11.37"],[1504582200000,"11.65"],[1504583100000,"11.82"],[1504584000000,"11.86"],[1504584900000,"11.96"],[1504585860000,"11.95"],[1504586700000,"12.23"],[1504587600000,"12.53"],[1504588500000,"12.89"],[1504589400000,"13.25"],[1504590300000,"13.69"],[1504591200000,"14.15"],[1504592160000,"14.59"],[1504593000000,"14.62"],[1504593900000,"14.64"],[1504594800000,"15.21"],[1504595700000,"15.94"],[1504596600000,"16.7"],[1504597500000,"17.09"],[1504598400000,"17.2"],[1504599300000,"18.47"],[1504600200000,"19.82"],[1504601100000,"24.37"],[1504602000000,"23.61"],[1504602900000,"25.33"],[1504603800000,"24.31"],[1504604700000,"24.96"],[1504605600000,"25.41"],[1504606560000,"26.19"],[1504607400000,"26.81"],[1504608300000,"28.09"],[1504609200000,"26.53"],[1504610100000,"26.4"],[1504611000000,"27.16"],[1504611900000,"25.65"],[1504612860000,"24.44"],[1504613700000,"26.07"],[1504614600000,"25.57"],[1504615500000,"23.97"],[1504616400000,"24.26"],[1504617300000,"22.72"],[1504618200000,"22.67"],[1504619160000,"24.2"],[1504620000000,"23.57"],[1504620900000,"23.91"],[1504621800000,"23.49"],[1504622700000,"23.72"],[1504623600000,"22.94"],[1504624500000,"22.3"],[1504625460000,"22.11"],[1504626300000,"21.78"],[1504627200000,"21.07"],[1504628100000,"20.57"],[1504629000000,"20.64"],[1504629900000,"20.77"],[1504630800000,"20.1"],[1504631760000,"19.17"],[1504632600000,"18.95"],[1504633500000,"18.7"],[1504634400000,"18.17"],[1504635300000,"17.67"],[1504636200000,"17.34"],[1504637100000,"16.81"],[1504638000000,"16.12"],[1504638900000,"15.88"],[1504639800000,"16.11"],[1504640700000,"16.43"],[1504641600000,"16.63"],[1504642500000,"16.79"],[1504643400000,"16.83"],[1504644300000,"16.74"],[1504645200000,"16.62"],[1504646100000,"16.52"],[1504647000000,"16.46"],[1504647900000,"16.51"],[1504648800000,"17.15"],[1504649700000,"17.26"],[1504650600000,"17.09"],[1504651500000,"17.05"],[1504652400000,"17.06"],[1504653300000,"17.24"],[1504654200000,"17.31"],[1504655100000,"17.7"],[1504656000000,"18.01"],[1504656900000,"17.84"],[1504657800000,"17.23"],[1504658700000,"17.18"],[1504659660000,"17.17"],[1504660500000,"17.07"],[1504661400000,"16.9"],[1504662300000,"16.83"],[1504663200000,"16.85"],[1504664100000,"16.92"],[1504665000000,"16.62"],[1504665900000,"16.52"],[1504666800000,"16.46"],[1504667700000,"16.17"],[1504668600000,"16.27"],[1504669500000,"16.52"],[1504670400000,"16.81"],[1504671300000,"16.86"],[1504672200000,"16.72"],[1504673100000,"16.25"],[1504674000000,"15.69"],[1504674900000,"15.71"],[1504675800000,"16.36"],[1504676700000,"17.03"],[1504677600000,"17.88"],[1504678500000,"18.14"],[1504679400000,"18.38"],[1504680300000,"18.51"],[1504681200000,"18.2"],[1504682100000,"20.02"],[1504683000000,"21.06"],[1504683960000,"20.94"],[1504684800000,"21.76"],[1504685700000,"22.14"],[1504686600000,"20.68"],[1504687500000,"19.67"],[1504688400000,"19.65"],[1504689300000,"17.98"],[1504690260000,"19.26"],[1504691100000,"19.02"],[1504692000000,"21.8"],[1504692900000,"23.44"],[1504693800000,"24.93"],[1504694700000,"25.16"],[1504695600000,"19.92"],[1504696560000,"20.92"],[1504697400000,"22.09"],[1504698300000,"22.79"],[1504699200000,"23.49"],[1504700100000,"20.68"],[1504701000000,"22.75"],[1504701900000,"22.94"],[1504702860000,"22.88"],[1504703700000,"24.01"],[1504704600000,"22.55"],[1504705500000,"20.96"],[1504706400000,"20.89"],[1504707300000,"19.96"],[1504708200000,"20.51"],[1504709160000,"19.39"],[1504710000000,"19.81"],[1504710900000,"18.79"],[1504711800000,"18.66"],[1504712700000,"18.02"],[1504713600000,"17.76"],[1504714500000,"17.87"],[1504715460000,"17.44"],[1504716300000,"16.89"],[1504717200000,"16.31"],[1504718100000,"16.27"],[1504719000000,"16.1"],[1504719900000,"15.73"],[1504720800000,"14.72"],[1504721700000,"14.27"],[1504722600000,"13.63"],[1504723500000,"13.51"],[1504724400000,"13.42"],[1504725300000,"13.51"],[1504726200000,"13.99"],[1504727100000,"14.12"],[1504728000000,"14.33"],[1504728900000,"14.53"],[1504729800000,"14.39"],[1504730700000,"13.85"],[1504731600000,"13.58"],[1504732500000,"13.25"],[1504733400000,"12.82"],[1504734300000,"12.71"],[1504735200000,"12.78"],[1504736100000,"12.8"],[1504737000000,"12.71"],[1504737900000,"12.69"],[1504738800000,"12.38"],[1504739700000,"11.93"],[1504740660000,"11.52"],[1504741500000,"11.18"],[1504742400000,"11.36"],[1504743300000,"11.47"],[1504744200000,"11.61"],[1504745100000,"11.87"],[1504746000000,"11.99"],[1504746960000,"11.96"],[1504747800000,"11.93"],[1504748700000,"11.97"],[1504749600000,"11.98"],[1504750500000,"11.79"],[1504751400000,"11.14"],[1504752300000,"10.84"],[1504753200000,"11.31"],[1504754100000,"11.38"],[1504755000000,"11.55"],[1504755900000,"11.67"],[1504756860000,"11.68"],[1504757700000,"11.75"],[1504758600000,"11.78"],[1504759500000,"11.78"],[1504760400000,"11.79"],[1504761300000,"11.86"],[1504762200000,"11.85"],[1504763160000,"11.89"],[1504764000000,"12.21"],[1504764900000,"12.65"],[1504765800000,"13.04"],[1504766700000,"13.59"],[1504767600000,"14.19"],[1504768500000,"14.23"],[1504769400000,"14.2"],[1504770300000,"14.53"],[1504771200000,"14.91"],[1504772100000,"15.76"],[1504773000000,"16.45"],[1504773900000,"16.36"],[1504774800000,"16.89"],[1504775700000,"17.35"],[1504776600000,"19.3"],[1504777500000,"20.19"],[1504778400000,"18.22"],[1504779300000,"16.69"],[1504780200000,"16.62"],[1504781100000,"17.62"],[1504782000000,"17.96"],[1504782900000,"17.81"],[1504783800000,"17.58"],[1504784700000,"17.47"],[1504785600000,"17.69"],[1504786560000,"19.02"],[1504787400000,"17.76"],[1504788300000,"16.75"],[1504789200000,"17.45"],[1504790100000,"18.24"],[1504791000000,"18.98"],[1504791900000,"18.73"],[1504792800000,"18.25"],[1504793700000,"18.29"],[1504794600000,"18.59"],[1504795500000,"18.61"],[1504796400000,"18.82"],[1504797300000,"18.4"],[1504798200000,"18.23"],[1504799160000,"17.38"],[1504800000000,"17.05"],[1504800900000,"16.87"],[1504801800000,"17.08"],[1504802700000,"16.66"],[1504803600000,"15.73"],[1504804500000,"15.12"],[1504805460000,"14.74"],[1504806300000,"13.98"],[1504807200000,"13.09"],[1504808100000,"11.97"],[1504809000000,"10.9"],[1504809900000,"10.89"],[1504810800000,"10.26"],[1504811760000,"10.07"],[1504812600000,"10.13"],[1504813500000,"9.99"],[1504814400000,"9.88"],[1504815300000,"9.69"],[1504816200000,"10.02"],[1504817100000,"10.52"],[1504818000000,"11.08"],[1504818900000,"11.67"],[1504819800000,"12.07"],[1504820700000,"12.2"],[1504821600000,"12.22"],[1504822500000,"12.61"],[1504823400000,"12.6"],[1504824300000,"12.62"],[1504825200000,"12.49"],[1504826100000,"12.55"],[1504827000000,"12.6"],[1504827900000,"12.52"],[1504828800000,"12.32"],[1504829700000,"12.27"],[1504830600000,"12.54"],[1504831500000,"12.84"],[1504832400000,"13.11"],[1504833300000,"13.34"],[1504834260000,"13.28"],[1504835100000,"12.98"],[1504836000000,"12.73"],[1504836900000,"12.61"],[1504837800000,"12.62"],[1504838700000,"12.53"],[1504839600000,"11.68"],[1504840560000,"11.11"],[1504841400000,"11.63"],[1504842300000,"11.9"],[1504843200000,"12.01"],[1504844100000,"12.1"],[1504845000000,"12.27"],[1504845900000,"12.36"],[1504846800000,"12.41"],[1504847700000,"12.28"],[1504848600000,"12.43"],[1504849500000,"12.83"],[1504850400000,"13.31"],[1504851300000,"13.75"],[1504852200000,"13.8"],[1504853100000,"14.5"],[1504854000000,"14.58"],[1504854900000,"15.36"],[1504855800000,"15.63"],[1504856700000,"16.93"],[1504857600000,"17.61"],[1504858500000,"16.63"],[1504859400000,"17.19"],[1504860300000,"16.07"],[1504861260000,"16.17"],[1504862100000,"16.54"],[1504863000000,"16.44"],[1504863900000,"17.12"],[1504864800000,"17.33"],[1504865700000,"17.4"],[1504866600000,"16.75"],[1504867560000,"17.38"],[1504868400000,"17.75"],[1504869300000,"18.12"],[1504870200000,"17.88"],[1504871100000,"17.72"],[1504872000000,"18.06"],[1504872900000,"18.63"],[1504873860000,"19.07"],[1504874700000,"19.54"],[1504875600000,"21.09"],[1504876500000,"18.85"],[1504877400000,"19.31"],[1504878300000,"19.02"],[1504879200000,"19.38"],[1504880160000,"18.93"],[1504881000000,"19"],[1504881900000,"18.27"],[1504882800000,"18.56"],[1504883700000,"19.07"],[1504884600000,"17.78"],[1504885500000,"17.37"],[1504886460000,"17.11"],[1504887300000,"16.98"],[1504888200000,"16.8"],[1504889100000,"16.62"],[1504890000000,"16.25"],[1504890900000,"15.95"],[1504891800000,"15.35"],[1504892760000,"15.07"],[1504893600000,"14.82"],[1504894500000,"14.61"],[1504895400000,"14.84"],[1504896300000,"15.17"],[1504897200000,"15.2"],[1504898100000,"15.03"],[1504899060000,"14.68"],[1504899900000,"14.45"],[1504900800000,"14.05"],[1504901700000,"13.73"],[1504902600000,"14.01"],[1504903500000,"14.12"],[1504904400000,"14.3"],[1504905360000,"14.3"],[1504906200000,"14.15"],[1504907100000,"14.12"],[1504908000000,"13.82"],[1504908900000,"13.69"],[1504909800000,"13.4"],[1504910700000,"13.06"],[1504911600000,"12.26"],[1504912500000,"11.45"],[1504913400000,"12.22"],[1504914300000,"12.8"],[1504915200000,"13.29"],[1504916100000,"13.49"],[1504917000000,"13.33"],[1504917900000,"13.1"],[1504918800000,"13.3"],[1504919700000,"13.07"],[1504920600000,"12.55"],[1504921560000,"12.81"],[1504922400000,"13.19"],[1504923300000,"12.9"],[1504924200000,"12.07"],[1504925100000,"11.61"],[1504926000000,"11.8"],[1504926900000,"12.03"],[1504927800000,"12.1"],[1504928760000,"12.57"],[1504929600000,"12.6"],[1504930500000,"12.7"],[1504931400000,"12.36"],[1504932300000,"12.01"],[1504933200000,"12.01"],[1504934100000,"12.81"],[1504935060000,"13.43"],[1504935900000,"13.74"],[1504936800000,"13.9"],[1504937700000,"14.06"],[1504938600000,"14.32"],[1504939500000,"14.68"],[1504940400000,"14.84"],[1504941300000,"14.82"],[1504942200000,"14.89"],[1504943100000,"14.92"],[1504944000000,"14.45"],[1504944960000,"13.9"],[1504945800000,"13.67"],[1504946700000,"14.03"],[1504947600000,"13.93"],[1504948500000,"14.03"],[1504949400000,"13.86"],[1504950300000,"13.94"],[1504951260000,"14.25"],[1504952100000,"14.24"],[1504953000000,"14.69"],[1504953900000,"14.93"],[1504954800000,"15.03"],[1504955700000,"15.1"],[1504956600000,"15.7"],[1504957560000,"16.34"],[1504958400000,"16.5"],[1504959300000,"17.28"],[1504960200000,"18.83"],[1504961100000,"17.44"],[1504962000000,"18.27"],[1504962900000,"17.83"],[1504963800000,"16.77"],[1504964700000,"16.77"],[1504965600000,"16.36"],[1504966500000,"16.75"],[1504967400000,"16.62"],[1504968300000,"16.44"],[1504969200000,"16.22"],[1504970100000,"16.21"],[1504971000000,"15.72"],[1504971900000,"15.42"],[1504972800000,"15.34"],[1504973700000,"15.27"],[1504974600000,"15.26"],[1504975500000,"15.05"],[1504976400000,"14.87"],[1504977300000,"14.75"],[1504978200000,"14.46"],[1504979100000,"14.2"],[1504980000000,"14.08"],[1504980900000,"13.92"],[1504981800000,"13.85"],[1504982700000,"13.93"],[1504983600000,"13.82"],[1504984500000,"13.55"],[1504985400000,"13.27"],[1504986300000,"12.98"],[1504987200000,"12.71"],[1504988100000,"12.47"],[1504989000000,"12.31"],[1504989900000,"12.22"],[1504990800000,"12.02"],[1504991700000,"11.81"],[1504992660000,"11.67"],[1504993500000,"11.68"],[1504994400000,"11.61"],[1504995300000,"11.58"],[1504996200000,"11.58"],[1504997100000,"11.54"],[1504998000000,"11.46"],[1504998960000,"11.32"],[1504999800000,"11.49"],[1505000700000,"11.32"],[1505001600000,"11.24"],[1505002500000,"11.19"],[1505003400000,"11.12"],[1505004300000,"11.03"],[1505005200000,"10.77"],[1505006100000,"10.61"],[1505007000000,"10.71"],[1505007900000,"10.68"],[1505008800000,"10.66"],[1505009700000,"10.68"],[1505010600000,"10.87"],[1505011500000,"10.97"],[1505012400000,"11.03"],[1505013300000,"10.73"],[1505014200000,"10.48"],[1505015160000,"10.55"],[1505016000000,"10.39"],[1505016900000,"10.25"],[1505017800000,"10.14"],[1505018700000,"10.29"],[1505019600000,"10.53"],[1505020500000,"10.69"],[1505021460000,"10.94"],[1505022300000,"11.13"],[1505023200000,"11.53"],[1505024100000,"12.26"],[1505025000000,"13.26"],[1505025900000,"13.3"],[1505026800000,"14.45"],[1505027700000,"15.51"],[1505028600000,"14.33"],[1505029500000,"14.12"],[1505030400000,"14.2"],[1505031300000,"14.89"],[1505032200000,"15.22"],[1505033100000,"15.9"],[1505034000000,"16.16"],[1505034960000,"16.25"],[1505035800000,"17.14"],[1505036700000,"18.77"],[1505037600000,"18.95"],[1505038500000,"18.46"],[1505039400000,"17.42"],[1505040300000,"17.32"],[1505041260000,"19.09"],[1505042100000,"19.98"],[1505043000000,"18.72"],[1505043900000,"17.36"],[1505044800000,"17.42"],[1505045700000,"18.36"],[1505046600000,"20.13"],[1505047500000,"18.37"],[1505048400000,"17.56"],[1505049300000,"18.49"],[1505050200000,"17.87"],[1505051100000,"17.82"],[1505052000000,"18.36"],[1505052900000,"19.99"],[1505053800000,"19.88"],[1505054700000,"19.62"],[1505055600000,"18.32"],[1505056500000,"18.65"],[1505057400000,"19.34"],[1505058300000,"19.08"],[1505059200000,"18.3"],[1505060100000,"16.54"],[1505061000000,"16.63"],[1505061900000,"15.79"],[1505062800000,"15.09"],[1505063760000,"14.23"],[1505064600000,"13.21"],[1505065500000,"12.26"],[1505066400000,"11.33"],[1505067300000,"11.04"],[1505068200000,"10.38"],[1505069100000,"9.73"],[1505070060000,"9.76"],[1505070900000,"9.42"],[1505071800000,"9.88"],[1505072700000,"10.05"],[1505073600000,"10.12"],[1505074500000,"9.6"],[1505075400000,"9.61"],[1505076360000,"9.84"],[1505077200000,"9.71"],[1505078100000,"9.41"],[1505079000000,"9.46"],[1505079900000,"9.43"],[1505080800000,"9.4"],[1505081700000,"9.85"],[1505082660000,"10.38"],[1505083500000,"10.58"],[1505084400000,"10.78"],[1505085300000,"10.66"],[1505086200000,"9.63"],[1505087100000,"9.83"],[1505088000000,"9.7"],[1505088960000,"9.4"],[1505089800000,"9.31"],[1505090700000,"9.14"],[1505091600000,"8.84"],[1505092500000,"8.49"],[1505093400000,"8.05"],[1505094300000,"8.35"],[1505095200000,"8.42"],[1505096100000,"8.96"],[1505097000000,"8.77"],[1505097900000,"8.5"],[1505098860000,"8.16"],[1505099700000,"8.07"],[1505100600000,"7.73"],[1505101500000,"7.36"],[1505102400000,"8"],[1505103300000,"8.7"],[1505104200000,"9.08"],[1505105160000,"9.16"],[1505106000000,"8.96"],[1505106900000,"9.04"],[1505107800000,"9.5"],[1505108700000,"10.91"],[1505109600000,"11.79"],[1505110500000,"12"],[1505111400000,"12.31"],[1505112300000,"12.35"],[1505113200000,"12.83"],[1505114100000,"13.23"],[1505115000000,"13.65"],[1505115900000,"13.73"],[1505116800000,"14.04"],[1505117700000,"14.86"],[1505118600000,"14.96"],[1505119500000,"15.71"],[1505120400000,"15.87"],[1505121360000,"15.51"],[1505122200000,"15.42"],[1505123100000,"16.71"],[1505124000000,"16.69"],[1505124900000,"16.83"],[1505125800000,"16.01"],[1505126700000,"16.2"],[1505127600000,"17.67"],[1505128500000,"17.91"],[1505129400000,"18.06"],[1505130300000,"16.45"],[1505131200000,"16.57"],[1505132100000,"13.88"],[1505133000000,"15.64"],[1505133900000,"15.75"],[1505134800000,"16.17"],[1505135700000,"17.51"],[1505136600000,"16.79"],[1505137560000,"17.99"],[1505138400000,"17.14"],[1505139300000,"17.91"],[1505140200000,"16.68"],[1505141100000,"17.1"],[1505142000000,"15.37"],[1505142900000,"15"],[1505143860000,"14.97"],[1505144700000,"14.88"],[1505145600000,"14.55"],[1505146500000,"15.12"],[1505147400000,"14.93"],[1505148300000,"14.45"],[1505149200000,"14.03"],[1505150160000,"13.51"],[1505151000000,"12.89"],[1505151900000,"12.26"],[1505152800000,"11.29"],[1505153700000,"10.1"],[1505154600000,"9.5"],[1505155500000,"9.55"],[1505156400000,"9.58"],[1505157300000,"9.9"],[1505158200000,"9.83"],[1505159100000,"10.1"],[1505160000000,"9.87"],[1505160900000,"9.7"],[1505161800000,"9.5"],[1505162700000,"10.07"],[1505163600000,"10.42"],[1505164500000,"10.42"],[1505165400000,"10.06"],[1505166360000,"10"],[1505167200000,"9.93"],[1505168100000,"10.09"],[1505169000000,"9.86"],[1505169900000,"9.72"],[1505170800000,"9.46"],[1505171700000,"8.93"],[1505172660000,"9.03"],[1505173500000,"9.58"],[1505174400000,"9.59"],[1505175300000,"9.55"],[1505176200000,"9.74"],[1505177100000,"10.08"],[1505178000000,"10.44"],[1505178900000,"11.06"],[1505179800000,"11.15"],[1505180700000,"10.77"],[1505181600000,"10.63"],[1505182500000,"10.92"],[1505183400000,"11.17"],[1505184300000,"11.22"],[1505185200000,"11.09"],[1505186100000,"10.98"],[1505187000000,"10.6"],[1505187900000,"10.48"],[1505188860000,"10.4"],[1505189700000,"10.41"],[1505190600000,"10.73"],[1505191500000,"10.45"],[1505192400000,"10.57"],[1505193300000,"10.92"],[1505194200000,"11.34"],[1505195160000,"11.7"],[1505196000000,"11.94"],[1505196900000,"11.9"],[1505197800000,"12.13"],[1505198700000,"12.78"],[1505199600000,"15.01"],[1505200500000,"14.1"],[1505201400000,"15.91"],[1505202300000,"16.55"],[1505203200000,"17.07"],[1505204100000,"17.67"],[1505205000000,"17.1"],[1505205900000,"16.51"],[1505206800000,"17.14"],[1505207700000,"17.42"],[1505208660000,"19.75"],[1505209500000,"19.43"],[1505210400000,"18.04"],[1505211300000,"17.28"],[1505212200000,"16.92"],[1505213100000,"16.61"],[1505214000000,"16.85"],[1505214960000,"16.51"],[1505215800000,"15.72"],[1505216700000,"16.04"],[1505217600000,"16.96"],[1505218500000,"16.88"],[1505219400000,"17.83"],[1505220300000,"17.76"],[1505221260000,"17.48"],[1505222100000,"16.99"],[1505223000000,"16.98"],[1505223900000,"17.21"],[1505224800000,"17.9"],[1505225700000,"16.93"],[1505226600000,"16.83"],[1505227560000,"17.04"],[1505228400000,"17.98"],[1505229300000,"16.54"],[1505230200000,"17.43"],[1505231100000,"16.61"],[1505232000000,"15.82"],[1505232900000,"15.38"],[1505233860000,"14.7"],[1505234700000,"14.92"],[1505235600000,"14.54"],[1505236500000,"14.48"],[1505237400000,"13.42"],[1505238300000,"12.79"],[1505239200000,"12.7"],[1505240160000,"12.53"],[1505241000000,"12.29"],[1505241900000,"12.08"],[1505242800000,"11.93"],[1505243700000,"11.94"],[1505244600000,"11.62"],[1505245500000,"11.34"],[1505246460000,"10.89"],[1505247300000,"10.69"],[1505248200000,"10.88"],[1505249100000,"11.12"],[1505250000000,"11.2"],[1505250900000,"11.77"],[1505251800000,"11.6"],[1505252700000,"11.59"],[1505253600000,"11.54"],[1505254500000,"11.41"],[1505255400000,"11.31"],[1505256300000,"11.54"],[1505257200000,"11.77"],[1505258100000,"11.65"],[1505259000000,"10.86"],[1505259900000,"10.4"],[1505260800000,"9.97"],[1505261700000,"10.19"],[1505262660000,"10.1"],[1505263500000,"10.13"],[1505264400000,"10.06"],[1505265300000,"9.96"],[1505266200000,"9.49"],[1505267100000,"9.52"],[1505268000000,"9.45"],[1505268960000,"9.78"],[1505269800000,"10.02"],[1505270700000,"9.93"],[1505271600000,"10.26"],[1505272500000,"10.63"],[1505273400000,"10.88"],[1505274300000,"11.37"],[1505275200000,"11.61"],[1505276100000,"11.76"],[1505277000000,"11.96"],[1505277900000,"12.16"],[1505278800000,"12.27"],[1505279700000,"12.54"],[1505280600000,"12.83"],[1505281500000,"12.98"],[1505282400000,"13.28"],[1505283300000,"13.62"],[1505284200000,"13.49"],[1505285160000,"13.71"],[1505286000000,"13.76"],[1505286900000,"13.66"],[1505287800000,"13.89"],[1505288700000,"14.17"],[1505289600000,"14.64"]];var d_min=[[1433342520000,"24.85"],[1433423430000,"null"],[1433460960000,"24.85"],[1433498400000,"20.9"],[1433584800000,"15.48"],[1433671200000,"15.94"],[1433757600000,"12.51"],[1433844000000,"11.59"],[1433930400000,"9.27"],[1434016800000,"13.98"],[1434103200000,"11.11"],[1434189600000,"14.61"],[1434276000000,"11.87"],[1434362400000,"14.2"],[1434448800000,"10.72"],[1434535200000,"7.02"],[1434621600000,"12.3"],[1434708000000,"8.56"],[1434794400000,"9.82"],[1434880800000,"8.84"],[1434967200000,"10.97"],[1435053600000,"8.81"],[1435140060000,"8.86"],[1435226460000,"7.99"],[1435312800000,"9.99"],[1435399200000,"14.25"],[1435485600000,"11.17"],[1435572000000,"13.52"],[1435658400000,"13.81"],[1435744860000,"13.05"],[1435831200000,"15.61"],[1435917600000,"17.12"],[1436004000000,"19.17"],[1436090400000,"17.56"],[1436176800000,"16.14"],[1436263200000,"12.81"],[1436349600000,"16.75"],[1436436000000,"8.93"],[1436522400000,"5.96"],[1436608800000,"8.25"],[1436695200000,"12.08"],[1436781600000,"13.96"],[1436868000000,"15.73"],[1436954460000,"13.63"],[1437040800000,"13.62"],[1437127200000,"14.47"],[1437213600000,"17.96"],[1437300000000,"15.54"],[1437386400000,"16.83"],[1437472800000,"17.36"],[1437559200000,"14.97"],[1437645600000,"17.79"],[1437732000000,"11.97"],[1437818400000,"13.84"],[1437904800000,"6.93"],[1437991200000,"12.26"],[1438077600000,"13.31"],[1438164000000,"10.13"],[1438250400000,"6.2"],[1438336800000,"5.8"],[1438423200000,"9.67"],[1438509660000,"10.34"],[1438596000000,"10.02"],[1438682460000,"14.8"],[1438768800000,"9.49"],[1438855200000,"11.93"],[1438941600000,"16.28"],[1439028000000,"17.4"],[1439114400000,"19.64"],[1440274620000,"null"],[1441311540000,"18.49"],[1441360800000,"12.36"],[1452500910000,"null"],[1463517720000,"6.08"],[1463565600000,"9.91"],[1463652000000,"7.06"],[1463738400000,"9.32"],[1463824800000,"6.16"],[1463911200000,"9.38"],[1463997600000,"7.86"],[1464084000000,"7.89"],[1464170400000,"10.46"],[1464256800000,"9.06"],[1464343200000,"11.19"],[1464429600000,"14.59"],[1464516060000,"14.24"],[1464602400000,"14.17"],[1464688800000,"12.99"],[1464775260000,"12.29"],[1464861600000,"12.82"],[1464948000000,"11.55"],[1465034400000,"12.71"],[1465120800000,"14.21"],[1465207200000,"12.18"],[1465293600000,"12.15"],[1465380000000,"12.3"],[1465466400000,"14.07"],[1465552800000,"12.81"],[1465639200000,"10.57"],[1465725600000,"13.68"],[1465812000000,"13.81"],[1465898400000,"13.63"],[1465984800000,"12.55"],[1466071200000,"13.89"],[1466157600000,"12.8"],[1466244000000,"9.76"],[1466330400000,"13.08"],[1466416800000,"13.34"],[1466503200000,"12.61"],[1466589600000,"16.23"],[1466676000000,"14.36"],[1466762400000,"16.49"],[1466848860000,"17.43"],[1466935200000,"14.34"],[1467021600000,"13.66"],[1467108000000,"14.1"],[1467194400000,"11.96"],[1467280800000,"16.83"],[1467367200000,"15.9"],[1467453600000,"14.23"],[1467540000000,"13.26"],[1467626400000,"13.33"],[1467712800000,"10.06"],[1467799260000,"11.89"],[1467885600000,"8.38"],[1467972000000,"8.59"],[1468058400000,"15.95"],[1468144800000,"12.81"],[1468231200000,"15.65"],[1468317600000,"17.43"],[1468404000000,"13.23"],[1468490400000,"10.95"],[1468576800000,"9.13"],[1468663200000,"11.35"],[1468749600000,"11.72"],[1468836000000,"14.23"],[1468922400000,"11.73"],[1469008800000,"12.6"],[1469095200000,"13.06"],[1469181600000,"15.54"],[1469268000000,"17.79"],[1469354400000,"17.1"],[1469440800000,"15.63"],[1469527200000,"16.94"],[1469613600000,"16.31"],[1469700000000,"15.08"],[1469786400000,"13.78"],[1469872800000,"13.32"],[1469959200000,"15.8"],[1470045600000,"11.11"],[1470132000000,"8.72"],[1470218400000,"15.18"],[1470304800000,"14.54"],[1470391200000,"13.1"],[1470477600000,"12.91"],[1470564000000,"10"],[1470650400000,"9.16"],[1470736800000,"13.51"],[1470823200000,"10.07"],[1470909600000,"7.95"],[1470996000000,"7.95"],[1471082460000,"13.12"],[1471168800000,"10.9"],[1471255200000,"12.72"],[1471341600000,"10.51"],[1471428000000,"11.8"],[1471514400000,"8.81"],[1471600800000,"14.14"],[1471687200000,"13.57"],[1471773600000,"11.79"],[1471860000000,"8.59"],[1471946460000,"8.03"],[1472032800000,"10.7"],[1472119260000,"9.82"],[1472205600000,"9.82"],[1472292000000,"11.07"],[1472378400000,"12.11"],[1472464800000,"16.06"],[1472551200000,"12.36"],[1472637600000,"8.61"],[1472724000000,"9.21"],[1472810400000,"12.74"],[1472896800000,"10.78"],[1472983200000,"11.02"],[1473069600000,"13.82"],[1473156000000,"13.68"],[1473242400000,"14.02"],[1473328800000,"14"],[1473415200000,"11.48"],[1473501600000,"11.17"],[1473588000000,"11.23"],[1473674460000,"12.47"],[1473760800000,"12.15"],[1473847200000,"10.7"],[1473933600000,"10.92"],[1474020000000,"14.03"],[1474106400000,"12.89"],[1474192800000,"12.9"],[1474279200000,"12.91"],[1474365600000,"11.07"],[1474452000000,"6.08"],[1474538400000,"4.95"],[1474624860000,"5.35"],[1474711200000,"5.16"],[1474797600000,"4.09"],[1474884000000,"6.06"],[1474970400000,"6.86"],[1475056860000,"6.37"],[1475143200000,"7.97"],[1475229600000,"6.28"],[1475316000000,"7.13"],[1475402400000,"10.84"],[1475488860000,"8.75"],[1475609460000,"9.29"],[1475661600000,"6.18"],[1475748000000,"6.17"],[1475834400000,"7.8"],[1475920800000,"8.3"],[1476007200000,"18.07"],[1476093600000,"18.29"],[1476180000000,"10.26"],[1476266400000,"18.6"],[1476352800000,"14.6"],[1476439200000,"14.01"],[1476525600000,"18.52"],[1476612000000,"19.15"],[1476698400000,"18.72"],[1476784800000,"17.38"],[1476871200000,"15.34"],[1476957600000,"13.63"],[1486685700000,"null"],[1496290500000,"15.57"],[1496311200000,"22.96"],[1496397660000,"21.21"],[1496484000000,"21.43"],[1496570400000,"20.94"],[1496656800000,"19.76"],[1496743200000,"19"],[1496829600000,"9.59"],[1496916000000,"6.21"],[1497002400000,"9.19"],[1497088800000,"8.07"],[1497175200000,"8.94"],[1497261600000,"12.05"],[1497348000000,"8.92"],[1497434400000,"8.79"],[1497520800000,"10.52"],[1497607200000,"13.61"],[1497693600000,"8.59"],[1497780000000,"14.62"],[1497866400000,"10.75"],[1497952800000,"12.28"],[1498039260000,"17.18"],[1498125600000,"14.87"],[1498212060000,"15.8"],[1498298400000,"12.25"],[1498384860000,"12.83"],[1498471260000,"16.73"],[1498557600000,"15.24"],[1498644000000,"15.4"],[1498730400000,"13.31"],[1498816860000,"12.14"],[1498903200000,"12.41"],[1498989600000,"13.51"],[1499076000000,"11.94"],[1499162460000,"10.85"],[1499248800000,"10.8"],[1499335200000,"12.41"],[1499421600000,"15.69"],[1499508000000,"14.66"],[1499594400000,"13.9"],[1499680800000,"16.67"],[1499767200000,"15.02"],[1499853600000,"13.49"],[1499940000000,"7.97"],[1500026400000,"10.08"],[1500112800000,"10.16"],[1500199200000,"7.95"],[1500285600000,"12.64"],[1500372000000,"14.44"],[1500458400000,"14.32"],[1500544800000,"16.74"],[1500631200000,"13.7"],[1500717600000,"16.01"],[1500804000000,"14.59"],[1500890400000,"11.87"],[1500976800000,"12.11"],[1501063200000,"11"],[1501149600000,"9.66"],[1501236000000,"13.41"],[1501322400000,"13.29"],[1501408800000,"14.92"],[1501495200000,"15.32"],[1501581600000,"16.26"],[1501668000000,"17.01"],[1501754400000,"16.26"],[1501840800000,"14.08"],[1501927260000,"12.08"],[1502013600000,"10.36"],[1502100000000,"7.81"],[1502186400000,"10.37"],[1502272800000,"12.55"],[1502359200000,"13.63"],[1502445600000,"12.4"],[1502532000000,"11.61"],[1502618460000,"13.31"],[1502704800000,"12.85"],[1502791200000,"12"],[1502877600000,"15.75"],[1502964000000,"14.77"],[1503050400000,"14.47"],[1503136800000,"10.52"],[1503223200000,"9.44"],[1503309600000,"8.72"],[1503396000000,"6.53"],[1503482400000,"8.71"],[1503568800000,"11.57"],[1503655200000,"11.94"],[1503741600000,"14.96"],[1503828000000,"15.48"],[1503914400000,"13.34"],[1504000800000,"11.55"],[1504087200000,"14.4"],[1504173600000,"14.1"],[1504260000000,"10.44"],[1504346400000,"8.37"],[1504432800000,"6.23"],[1504519200000,"5.11"],[1504605600000,"7.85"],[1504692000000,"12.71"],[1504778400000,"9.69"],[1504864800000,"11.11"],[1504951200000,"11.45"],[1505037600000,"9.41"],[1505124000000,"7.36"],[1505210400000,"8.93"],[1505289600000,"9.45"]];var d_max=[[1433342520000,"24.85"],[1433423430000,"null"],[1433460960000,"25.42"],[1433498400000,"35.91"],[1433584800000,"33.04"],[1433671200000,"27.76"],[1433757600000,"17.42"],[1433844000000,"16.63"],[1433930400000,"20.83"],[1434016800000,"23.28"],[1434103200000,"32.23"],[1434189600000,"26.49"],[1434276000000,"29.08"],[1434362400000,"23.52"],[1434448800000,"22.69"],[1434535200000,"22.36"],[1434621600000,"19.42"],[1434708000000,"16.76"],[1434794400000,"16.37"],[1434880800000,"19.32"],[1434967200000,"17.43"],[1435053600000,"17.81"],[1435140060000,"21.03"],[1435226460000,"24.92"],[1435312800000,"27.89"],[1435399200000,"24.8"],[1435485600000,"25.04"],[1435572000000,"29.48"],[1435658400000,"30.28"],[1435744860000,"31.84"],[1435831200000,"33.78"],[1435917600000,"35.76"],[1436004000000,"37.82"],[1436090400000,"38.08"],[1436176800000,"30.67"],[1436263200000,"35.31"],[1436349600000,"23.16"],[1436436000000,"21.16"],[1436522400000,"24.93"],[1436608800000,"30.96"],[1436695200000,"29.15"],[1436781600000,"24.36"],[1436868000000,"26.57"],[1436954460000,"30.07"],[1437040800000,"33.71"],[1437127200000,"35.65"],[1437213600000,"30.3"],[1437300000000,"30.56"],[1437386400000,"28.82"],[1437472800000,"33.1"],[1437559200000,"36.59"],[1437645600000,"29.39"],[1437732000000,"32.32"],[1437818400000,"26.15"],[1437904800000,"25.08"],[1437991200000,"24.4"],[1438077600000,"23.56"],[1438164000000,"20.34"],[1438250400000,"23.7"],[1438336800000,"24.45"],[1438423200000,"27.97"],[1438509660000,"31.27"],[1438596000000,"33.48"],[1438682460000,"34.74"],[1438768800000,"30.53"],[1438855200000,"37.56"],[1438941600000,"40.01"],[1439028000000,"35.72"],[1439114400000,"33.35"],[1440274620000,"null"],[1441311540000,"31.17"],[1441360800000,"25.02"],[1452500910000,"null"],[1463517720000,"16.02"],[1463565600000,"21.12"],[1463652000000,"17.3"],[1463738400000,"18.17"],[1463824800000,"23.06"],[1463911200000,"29.29"],[1463997600000,"20.71"],[1464084000000,"11.89"],[1464170400000,"18.69"],[1464256800000,"23.87"],[1464343200000,"29.45"],[1464429600000,"26.93"],[1464516060000,"26.62"],[1464602400000,"23.36"],[1464688800000,"15.8"],[1464775260000,"15.71"],[1464861600000,"19.76"],[1464948000000,"21.24"],[1465034400000,"26.74"],[1465120800000,"22.47"],[1465207200000,"27.12"],[1465293600000,"26.76"],[1465380000000,"27.28"],[1465466400000,"22.34"],[1465552800000,"24.04"],[1465639200000,"23.61"],[1465725600000,"20.18"],[1465812000000,"21.83"],[1465898400000,"22.93"],[1465984800000,"22.73"],[1466071200000,"28.55"],[1466157600000,"22.06"],[1466244000000,"25.37"],[1466330400000,"21.28"],[1466416800000,"22.36"],[1466503200000,"23.68"],[1466589600000,"29.4"],[1466676000000,"31.52"],[1466762400000,"34.98"],[1466848860000,"31.85"],[1466935200000,"22.87"],[1467021600000,"24.4"],[1467108000000,"28.08"],[1467194400000,"27.82"],[1467280800000,"26.98"],[1467367200000,"30.3"],[1467453600000,"27.06"],[1467540000000,"22.79"],[1467626400000,"26.18"],[1467712800000,"29.54"],[1467799260000,"23.36"],[1467885600000,"26.11"],[1467972000000,"30.71"],[1468058400000,"27.64"],[1468144800000,"31.33"],[1468231200000,"35.6"],[1468317600000,"24.96"],[1468404000000,"22.18"],[1468490400000,"15.42"],[1468576800000,"20.97"],[1468663200000,"23.08"],[1468749600000,"25.51"],[1468836000000,"29.13"],[1468922400000,"31.15"],[1469008800000,"32.26"],[1469095200000,"28.77"],[1469181600000,"30.25"],[1469268000000,"31.95"],[1469354400000,"32.46"],[1469440800000,"31.01"],[1469527200000,"30.6"],[1469613600000,"31.31"],[1469700000000,"28.83"],[1469786400000,"29.52"],[1469872800000,"32.25"],[1469959200000,"31.17"],[1470045600000,"26.92"],[1470132000000,"28.74"],[1470218400000,"30.83"],[1470304800000,"32.78"],[1470391200000,"20.64"],[1470477600000,"26.55"],[1470564000000,"29.03"],[1470650400000,"30.1"],[1470736800000,"23.51"],[1470823200000,"20.01"],[1470909600000,"22.33"],[1470996000000,"15.24"],[1471082460000,"29.53"],[1471168800000,"30.83"],[1471255200000,"29.58"],[1471341600000,"29.89"],[1471428000000,"26.25"],[1471514400000,"28.09"],[1471600800000,"29.64"],[1471687200000,"30.46"],[1471773600000,"22.76"],[1471860000000,"25.23"],[1471946460000,"28.7"],[1472032800000,"28.19"],[1472119260000,"29.03"],[1472205600000,"30.26"],[1472292000000,"31.92"],[1472378400000,"33.33"],[1472464800000,"25.35"],[1472551200000,"27.37"],[1472637600000,"26.79"],[1472724000000,"30.18"],[1472810400000,"29.52"],[1472896800000,"29.55"],[1472983200000,"30.97"],[1473069600000,"23.13"],[1473156000000,"23.48"],[1473242400000,"26.26"],[1473328800000,"30.34"],[1473415200000,"29.98"],[1473501600000,"30.54"],[1473588000000,"31.08"],[1473674460000,"31.08"],[1473760800000,"30.33"],[1473847200000,"29.83"],[1473933600000,"29.7"],[1474020000000,"25.27"],[1474106400000,"17.57"],[1474192800000,"16.66"],[1474279200000,"15.9"],[1474365600000,"18.69"],[1474452000000,"21.25"],[1474538400000,"22.19"],[1474624860000,"24.23"],[1474711200000,"24.56"],[1474797600000,"24.36"],[1474884000000,"24.03"],[1474970400000,"25.46"],[1475056860000,"24.78"],[1475143200000,"27.28"],[1475229600000,"28.74"],[1475316000000,"26.67"],[1475402400000,"14.78"],[1475488860000,"16.55"],[1475609460000,"10.56"],[1475661600000,"16.22"],[1475748000000,"9.72"],[1475834400000,"21.63"],[1475920800000,"19.31"],[1476007200000,"20.3"],[1476093600000,"19.55"],[1476180000000,"18.79"],[1476266400000,"19.76"],[1476352800000,"20.08"],[1476439200000,"21.36"],[1476525600000,"20.94"],[1476612000000,"21.32"],[1476698400000,"19.97"],[1476784800000,"19.28"],[1476871200000,"18.85"],[1476957600000,"18.23"],[1486685700000,"null"],[1496290500000,"17.44"],[1496311200000,"25.35"],[1496397660000,"25.58"],[1496484000000,"25.25"],[1496570400000,"23.13"],[1496656800000,"22.46"],[1496743200000,"21.07"],[1496829600000,"28.31"],[1496916000000,"23.68"],[1497002400000,"26.68"],[1497088800000,"24.25"],[1497175200000,"27.91"],[1497261600000,"27.31"],[1497348000000,"25.71"],[1497434400000,"25.98"],[1497520800000,"31.09"],[1497607200000,"25.11"],[1497693600000,"20.91"],[1497780000000,"26.46"],[1497866400000,"30.78"],[1497952800000,"31.99"],[1498039260000,"31.42"],[1498125600000,"34.81"],[1498212060000,"28.75"],[1498298400000,"27.39"],[1498384860000,"27.37"],[1498471260000,"30.07"],[1498557600000,"25.95"],[1498644000000,"26.12"],[1498730400000,"24.25"],[1498816860000,"23.22"],[1498903200000,"20.52"],[1498989600000,"23.58"],[1499076000000,"25.34"],[1499162460000,"27.16"],[1499248800000,"32.16"],[1499335200000,"33.72"],[1499421600000,"30.29"],[1499508000000,"32.19"],[1499594400000,"32.58"],[1499680800000,"26.93"],[1499767200000,"25.57"],[1499853600000,"22.01"],[1499940000000,"23.38"],[1500026400000,"25.81"],[1500112800000,"21.61"],[1500199200000,"26.83"],[1500285600000,"29.17"],[1500372000000,"31.15"],[1500458400000,"34.84"],[1500544800000,"25.97"],[1500631200000,"30.54"],[1500717600000,"30.93"],[1500804000000,"26.34"],[1500890400000,"21.25"],[1500976800000,"15.41"],[1501063200000,"16.7"],[1501149600000,"23.05"],[1501236000000,"23.75"],[1501322400000,"28.48"],[1501408800000,"30.75"],[1501495200000,"31.51"],[1501581600000,"31.42"],[1501668000000,"29.91"],[1501754400000,"28.03"],[1501840800000,"25.19"],[1501927260000,"29.4"],[1502013600000,"26.22"],[1502100000000,"27.47"],[1502186400000,"27.96"],[1502272800000,"27.77"],[1502359200000,"18.17"],[1502445600000,"15.73"],[1502532000000,"21.64"],[1502618460000,"24.03"],[1502704800000,"28.52"],[1502791200000,"33.1"],[1502877600000,"29.77"],[1502964000000,"28.94"],[1503050400000,"30.52"],[1503136800000,"23.86"],[1503223200000,"22.81"],[1503309600000,"24.78"],[1503396000000,"25.88"],[1503482400000,"27.47"],[1503568800000,"27.46"],[1503655200000,"30.51"],[1503741600000,"31.77"],[1503828000000,"28.97"],[1503914400000,"28.56"],[1504000800000,"29.69"],[1504087200000,"33.69"],[1504173600000,"21.57"],[1504260000000,"20.25"],[1504346400000,"20.37"],[1504432800000,"23.56"],[1504519200000,"24.47"],[1504605600000,"28.09"],[1504692000000,"25.16"],[1504778400000,"20.19"],[1504864800000,"21.09"],[1504951200000,"18.83"],[1505037600000,"20.13"],[1505124000000,"18.06"],[1505210400000,"19.75"],[1505289600000,"14.64"]];var d_humidity=[];var d_regen=[[1433340720000,0],[1433423430000,"null"],[1433502360000,0],[1433503800000,0],[1433507400000,0],[1433511000000,0],[1433514600000,0],[1433518200000,0],[1433521800000,0],[1433525400000,0],[1433529060000,0],[1433532600000,0],[1433536200000,0],[1433539800000,0],[1433543400000,0],[1433547000000,0],[1433550660000,0],[1433554200000,0],[1433557800000,0],[1433561400000,0],[1433565000000,0],[1433568600000,0],[1433572200000,0],[1433575800000,0],[1433579400000,0],[1433583000000,0],[1433586600000,0],[1433590260000,0],[1433593800000,0],[1433597400000,0],[1433601000000,0],[1433604600000,0],[1433608200000,0],[1433611800000,0],[1433615400000,0],[1433619060000,0],[1433622600000,0],[1433626200000,0],[1433629800000,0],[1433633400000,0],[1433637000000,0],[1433640600000,0],[1433644200000,0],[1433647860000,0],[1433651400000,0],[1433655000000,0],[1433658600000,0],[1433662200000,0],[1433665800000,0],[1433669400000,0],[1433673060000,0],[1433676600000,0],[1433680200000,0],[1433683800000,0],[1433687400000,0],[1433691000000,0],[1433694600000,0],[1433698260000,0],[1433701800000,0],[1433705400000,0],[1433709000000,0],[1433712600000,0],[1433716200000,0],[1433719800000,0],[1433723400000,0],[1433727060000,0],[1433730600000,0],[1433734200000,0],[1433737800000,0],[1433741400000,0],[1433745000000,0],[1433748600000,0],[1433752200000,0],[1433755800000,0],[1433759400000,0],[1433763000000,0],[1433766600000,0],[1433770200000,0],[1433773800000,0],[1433777400000,0],[1433781000000,0],[1433784600000,0],[1433788260000,0],[1433791800000,0],[1433795400000,0],[1433799000000,0],[1433802600000,0],[1433806200000,0],[1433809800000,0],[1433813400000,0],[1433817060000,0],[1433820600000,0],[1433824200000,0],[1433827800000,0],[1433831400000,0],[1433835000000,0],[1433838600000,0],[1433842200000,0],[1433845800000,0],[1433849460000,0],[1433853000000,0],[1433856600000,0],[1433860200000,0],[1433863800000,0],[1433867400000,0],[1433871000000,0],[1433874600000,0],[1433878260000,0],[1433881800000,0],[1433885400000,0],[1433889000000,0],[1433892600000,0],[1433896200000,0],[1433899800000,0],[1433903400000,0],[1433907060000,0],[1433910600000,0],[1433914200000,0],[1433917800000,0],[1433921400000,0],[1433925060000,0],[1433928600000,0],[1433932200000,0],[1433935800000,0],[1433939400000,0],[1433943000000,0],[1433946660000,0],[1433950200000,0],[1433953800000,0],[1433957400000,0],[1433961000000,0],[1433964600000,0],[1433968200000,0],[1433971800000,0],[1433975400000,0],[1433979000000,0],[1433982600000,0],[1433986200000,0],[1433989800000,0],[1433993400000,0],[1433997000000,0],[1434000600000,0],[1434004200000,0],[1434007800000,0],[1434011460000,0],[1434015000000,0],[1434018600000,0],[1434022200000,0],[1434025800000,0],[1434029400000,0],[1434033000000,0],[1434036600000,0],[1434040260000,0],[1434043800000,0],[1434047400000,0],[1434051000000,0],[1434054600000,0],[1434058200000,0],[1434061800000,0],[1434065400000,0],[1434069000000,0],[1434072600000,0],[1434076200000,0],[1434079800000,0],[1434083400000,0],[1434087000000,0],[1434090600000,0],[1434094200000,0],[1434097800000,0],[1434101400000,0],[1434105060000,0],[1434108600000,0],[1434112200000,0],[1434115800000,0],[1434119400000,0],[1434123000000,0],[1434126600000,0],[1434130200000,0],[1434133800000,0],[1434137400000,0],[1434141000000,0],[1434144600000,0],[1434148200000,0],[1434151800000,0],[1434155400000,0],[1434159000000,0],[1434162600000,0],[1434166200000,0],[1434169800000,0],[1434173400000,0],[1434177000000,0],[1434180600000,0],[1434184200000,0],[1434187800000,0],[1434191400000,0],[1434195060000,0],[1434198600000,0],[1434202200000,0],[1434205800000,0],[1434209400000,0],[1434213000000,0],[1434216600000,0],[1434220260000,0],[1434223800000,0],[1434227400000,0],[1434231000000,0],[1434234600000,0],[1434238200000,0],[1434241800000,0],[1434245400000,0],[1434249060000,0],[1434252600000,0],[1434256200000,0],[1434259800000,0],[1434263400000,0],[1434267000000,0],[1434270600000,0],[1434274200000,0],[1434277800000,0],[1434281400000,0],[1434285000000,0],[1434288600000,0],[1434292200000,0],[1434295800000,0],[1434299400000,0],[1434303000000,0],[1434306600000,0],[1434310260000,0],[1434313800000,0],[1434317400000,0],[1434321000000,0],[1434324600000,0],[1434328200000,0],[1434331800000,0],[1434335400000,0],[1434339000000,0],[1434342600000,0],[1434346200000,0],[1434349800000,0],[1434353400000,0],[1434357000000,0],[1434360600000,0],[1434364260000,0],[1434367800000,0],[1434371400000,0],[1434375000000,0],[1434378600000,0],[1434382200000,0],[1434385800000,0],[1434389400000,0],[1434393000000,0],[1434396600000,0],[1434400200000,0],[1434403800000,0],[1434407400000,0],[1434411000000,0],[1434414600000,0],[1434418200000,0],[1434421860000,0],[1434425400000,0],[1434429000000,0],[1434432600000,0],[1434436200000,0],[1434439800000,0],[1434443400000,0],[1434447000000,0],[1434450600000,0],[1434454200000,0],[1434457800000,0],[1434461400000,0],[1434465000000,0],[1434468600000,0],[1434472200000,0],[1434475800000,0],[1434479460000,0],[1434483000000,0],[1434486660000,0],[1434490200000,0],[1434493800000,0],[1434497400000,0],[1434501000000,0],[1434504600000,0],[1434508200000,0],[1434511800000,0],[1434515460000,0],[1434519000000,0],[1434522600000,0],[1434526200000,0],[1434529800000,0],[1434533400000,0],[1434537000000,0],[1434540600000,0],[1434544200000,0],[1434547800000,0],[1434551400000,0],[1434555000000,0],[1434558660000,0],[1434562200000,0],[1434565800000,0],[1434569400000,0],[1434573000000,0],[1434576600000,0],[1434580200000,0],[1434583800000,0],[1434587460000,0],[1434591000000,0],[1434594600000,0],[1434598200000,0],[1434601800000,0],[1434605400000,0],[1434609000000,0],[1434612600000,0],[1434616200000,0],[1434619800000,0],[1434623400000,0],[1434627000000,0],[1434630660000,0],[1434634200000,0],[1434637800000,0],[1434641400000,0],[1434645000000,0],[1434648600000,0],[1434652200000,0],[1434655860000,0],[1434659400000,0],[1434663000000,0],[1434666600000,0],[1434670200000,0],[1434673800000,0],[1434677400000,0],[1434681000000,0],[1434684600000,0],[1434688260000,0],[1434691800000,0],[1434695400000,0],[1434699000000,0],[1434702660000,0],[1434706200000,0],[1434709800000,0],[1434713400000,0],[1434717000000,0],[1434720600000,0],[1434724200000,0],[1434727800000,0],[1434731460000,0],[1434735000000,0],[1434738600000,0],[1434742200000,0],[1434745800000,0],[1434749400000,0],[1434753000000,0],[1434756600000,0],[1434760200000,0],[1434763800000,0],[1434767400000,0],[1434771000000,0],[1434774600000,0],[1434778200000,0],[1434781800000,0],[1434785400000,0],[1434789000000,0],[1434792600000,0],[1434796260000,0],[1434799800000,0],[1434803400000,0],[1434807000000,0],[1434810600000,0],[1434814200000,0],[1434817800000,0],[1434821400000,0],[1434825000000,0],[1434828600000,0],[1434832200000,0],[1434835800000,0],[1434839400000,0],[1434843000000,0],[1434846600000,0],[1434850200000,0],[1434853800000,0],[1434857400000,0],[1434861000000,0],[1434864600000,0],[1434868200000,0],[1434871800000,0],[1434875460000,0],[1434879000000,0],[1434882600000,0],[1434886200000,0],[1434889800000,0],[1434893400000,0],[1434897000000,0],[1434900600000,0],[1434904200000,0],[1434907800000,0],[1434911400000,0],[1434915000000,0],[1434918600000,0],[1434922200000,0],[1434925800000,0],[1434929460000,0],[1434933000000,0],[1434936600000,0],[1434940200000,0],[1434943800000,0],[1434947400000,0],[1434951000000,0],[1434954600000,0],[1434958200000,0],[1434961800000,0],[1434965400000,0],[1434969000000,0],[1434972600000,0],[1434976200000,0],[1434979860000,0],[1434983400000,0],[1434987000000,0],[1434990600000,0],[1434994200000,0],[1434997800000,0],[1435001400000,0],[1435005060000,0],[1435008600000,0],[1435012200000,0],[1435015800000,0],[1435019400000,0],[1435023000000,0],[1435026600000,0],[1435030200000,0],[1435033800000,0],[1435037400000,0],[1435041060000,0],[1435044600000,0],[1435048200000,0],[1435051800000,0],[1435055400000,0],[1435059000000,0],[1435062600000,0],[1435066260000,0],[1435069800000,0],[1435073400000,0],[1435077000000,0],[1435080600000,0],[1435084200000,0],[1435087800000,0],[1435091400000,0],[1435095000000,0],[1435098600000,0],[1435102200000,0],[1435105800000,0],[1435109400000,0],[1435113000000,0],[1435116600000,0],[1435120200000,0],[1435123800000,0],[1435127400000,0],[1435131000000,0],[1435134600000,0],[1435138200000,0],[1435141800000,0],[1435145400000,0],[1435149000000,0],[1435152660000,0],[1435156200000,0],[1435159800000,0],[1435163400000,0],[1435167000000,0],[1435170600000,0],[1435174200000,0],[1435177800000,0],[1435181460000,0],[1435185000000,0],[1435188600000,0],[1435192200000,0],[1435195800000,0],[1435199400000,0],[1435203000000,0],[1435206600000,0],[1435210260000,0],[1435213800000,0],[1435217400000,0],[1435221000000,0],[1435224600000,0],[1435228200000,0],[1435231800000,0],[1435235400000,0],[1435239060000,0],[1435242600000,0],[1435246200000,0],[1435249800000,0],[1435253400000,0],[1435257000000,0],[1435260600000,0],[1435264200000,0],[1435267860000,0],[1435271400000,0],[1435275000000,0],[1435278600000,0],[1435282200000,0],[1435285800000,0],[1435289400000,0],[1435293000000,0],[1435296600000,0],[1435300260000,0],[1435303800000,0],[1435307400000,0],[1435311000000,0],[1435314600000,0],[1435318200000,0],[1435321800000,0],[1435325400000,0],[1435329000000,0],[1435332600000,0],[1435336200000,0],[1435339860000,0],[1435343400000,0],[1435347000000,0],[1435350600000,0],[1435354200000,0],[1435357800000,0],[1435361400000,0],[1435365000000,0],[1435368600000,0],[1435372260000,0],[1435375800000,0],[1435379400000,0],[1435383000000,0],[1435386600000,0],[1435390200000,0],[1435393800000,0],[1435397400000,0],[1435401000000,0],[1435404600000,0],[1435408200000,0],[1435411800000,0],[1435415400000,0],[1435419000000,0],[1435422600000,0],[1435426260000,0],[1435429800000,0],[1435433400000,0],[1435437000000,0],[1435440600000,0],[1435444200000,0],[1435447800000,0],[1435451400000,0],[1435455060000,0],[1435458600000,0],[1435462200000,0],[1435465800000,0],[1435469400000,0],[1435473000000,0],[1435476600000,0],[1435480200000,0],[1435483800000,0],[1435487400000,0],[1435491000000,0],[1435494600000,0],[1435498200000,0],[1435501800000,0],[1435505400000,0],[1435509000000,0],[1435512600000,0],[1435516260000,0],[1435519800000,0],[1435523400000,0],[1435527000000,0],[1435530600000,0],[1435534200000,0],[1435537800000,0],[1435541400000,0],[1435545060000,0],[1435548600000,0],[1435552200000,0],[1435555800000,0],[1435559400000,0],[1435563000000,0],[1435566600000,0],[1435570200000,0],[1435573800000,0],[1435577400000,0],[1435581000000,0],[1435584600000,0],[1435588260000,0],[1435591800000,0],[1435595400000,0],[1435599000000,0],[1435602600000,0],[1435606200000,0],[1435609800000,0],[1435613400000,0],[1435617060000,0],[1435620600000,0],[1435624200000,0],[1435627800000,0],[1435631400000,0],[1435635000000,0],[1435638600000,0],[1435642200000,0],[1435645860000,0],[1435649400000,0],[1435653000000,0],[1435656600000,0],[1435660200000,0],[1435663800000,0],[1435667400000,0],[1435671000000,0],[1435674600000,0],[1435678200000,0],[1435681800000,0],[1435685460000,0],[1435689000000,0],[1435692600000,0],[1435696200000,0],[1435699800000,0],[1435703400000,0],[1435707000000,0],[1435710600000,0],[1435714260000,0],[1435717800000,0],[1435721400000,0],[1435725000000,0],[1435728600000,0],[1435732200000,0],[1435735800000,0],[1435739400000,0],[1435743000000,0],[1435746600000,0],[1435750200000,0],[1435753860000,0],[1435757400000,0],[1435761000000,0],[1435764600000,0],[1435768200000,0],[1435771800000,0],[1435775400000,0],[1435779060000,0],[1435782600000,0],[1435786260000,0],[1435789800000,0],[1435793400000,0],[1435797000000,0],[1435800600000,0],[1435804200000,0],[1435807800000,0],[1435811400000,0],[1435815000000,0],[1435818600000,0],[1435822200000,0],[1435825800000,0],[1435829400000,0],[1435833000000,0],[1435836600000,0],[1435840260000,0],[1435843800000,0],[1435847400000,0],[1435851000000,0],[1435854600000,0],[1435858200000,0],[1435861800000,0],[1435865400000,0],[1435869060000,0],[1435872600000,0],[1435876200000,0],[1435879800000,0],[1435883400000,0],[1435887000000,0],[1435890600000,0],[1435894200000,0],[1435897860000,0],[1435901400000,0],[1435905000000,0],[1435908600000,0],[1435912200000,0],[1435915800000,0],[1435919400000,0],[1435923000000,0],[1435926600000,0],[1435930200000,0],[1435933800000,0],[1435937460000,0],[1435941000000,0],[1435944600000,0],[1435948200000,0],[1435951800000,0],[1435955400000,0],[1435959000000,0],[1435962600000,0],[1435966200000,0],[1435969800000,0],[1435973400000,0],[1435977000000,0],[1435980600000,0],[1435984200000,0],[1435987800000,0],[1435991400000,0],[1435995000000,0],[1435998660000,0],[1436002200000,0],[1436005800000,0],[1436009400000,0],[1436013000000,0],[1436016600000,0],[1436020200000,0],[1436023800000,0],[1436027460000,0],[1436031000000,0],[1436034600000,0],[1436038200000,0],[1436041800000,0],[1436045400000,0],[1436049000000,0],[1436052600000,0],[1436056260000,0],[1436059800000,0],[1436063400000,0],[1436067000000,0],[1436070600000,0],[1436074200000,0],[1436077800000,0],[1436081400000,0],[1436085000000,0],[1436088600000,0],[1436092200000,0],[1436095800000,0],[1436099460000,0],[1436103000000,0],[1436106600000,0],[1436110200000,0],[1436113800000,0],[1436117400000,0],[1436121000000,0],[1436124600000,0],[1436128200000,0],[1436131800000,0],[1436135400000,0],[1436139000000,0],[1436142600000,0],[1436146200000,0],[1436149800000,0],[1436153400000,0],[1436157000000,0],[1436160660000,0],[1436164200000,0],[1436167800000,0],[1436171400000,0],[1436175000000,0],[1436178600000,0],[1436182200000,0],[1436185800000,0],[1436189400000,0],[1436193000000,0],[1436196660000,0],[1436200200000,0],[1436203800000,0],[1436207400000,0],[1436211000000,0],[1436214600000,0],[1436218200000,0],[1436221800000,0],[1436225400000,0],[1436229000000,0],[1436232600000,0],[1436236200000,0],[1436239800000,0],[1436243400000,0],[1436247000000,0],[1436250600000,0],[1436254200000,0],[1436257800000,0],[1436261400000,0],[1436265000000,0],[1436268600000,0],[1436272200000,0],[1436275800000,0],[1436279400000,0],[1436283000000,0],[1436286600000,0],[1436290200000,0],[1436293800000,0],[1436297400000,0],[1436301000000,0],[1436304600000,0],[1436308200000,0],[1436311800000,0],[1436315400000,0],[1436319000000,0],[1436322600000,0],[1436326200000,0],[1436329860000,0],[1436333400000,0],[1436337000000,0],[1436340600000,0],[1436344200000,0],[1436347800000,0],[1436351400000,0],[1436355000000,0],[1436358600000,0],[1436362200000,0],[1436365800000,0],[1436369400000,0],[1436373000000,0],[1436376600000,0],[1436380200000,0],[1436383860000,0],[1436387400000,0],[1436391000000,0],[1436394600000,0],[1436398200000,0],[1436401800000,0],[1436405400000,0],[1436409000000,0],[1436412600000,0],[1436416200000,0],[1436419800000,0],[1436423400000,0],[1436427000000,0],[1436430600000,0],[1436434200000,0],[1436437800000,0],[1436441460000,0],[1436445000000,0],[1436448600000,0],[1436452200000,0],[1436455800000,0],[1436459400000,0],[1436463000000,0],[1436466600000,0],[1436470200000,0],[1436473800000,0],[1436477400000,0],[1436481000000,0],[1436484600000,0],[1436488200000,0],[1436491800000,0],[1436495400000,0],[1436499060000,0],[1436502600000,0],[1436506200000,0],[1436509800000,0],[1436513400000,0],[1436517000000,0],[1436520600000,0],[1436524200000,0],[1436527800000,0],[1436531400000,0],[1436535000000,0],[1436538600000,0],[1436542200000,0],[1436545800000,0],[1436549400000,0],[1436553000000,0],[1436556600000,0],[1436560200000,0],[1436563800000,0],[1436567400000,0],[1436571000000,0],[1436574600000,0],[1436578260000,0],[1436581800000,0],[1436585400000,0],[1436589000000,0],[1436592600000,0],[1436596200000,0],[1436599800000,0],[1436603400000,0],[1436607060000,0],[1436610600000,0],[1436614200000,0],[1436617800000,0],[1436621400000,0],[1436625000000,0],[1436628600000,0],[1436632200000,0],[1436635800000,0],[1436639400000,0],[1436643000000,0],[1436646600000,0],[1436650200000,0],[1436653800000,0],[1436657400000,0],[1436661060000,0],[1436664600000,0],[1436668200000,0],[1436671800000,0],[1436675400000,0],[1436679000000,0],[1436682600000,0],[1436686200000,0],[1436689800000,0],[1436693460000,0],[1436697000000,0],[1436700600000,0],[1436704200000,0],[1436707800000,0],[1436711400000,0],[1436715000000,0],[1436718600000,0],[1436722200000,0],[1436725800000,0],[1436729400000,0],[1436733000000,0],[1436736600000,0],[1436740200000,0],[1436743800000,0],[1436747460000,0],[1436751000000,0],[1436754600000,0],[1436758200000,0],[1436761800000,0],[1436765400000,0],[1436769000000,0],[1436772600000,0],[1436776260000,0],[1436779800000,0],[1436783400000,0],[1436787000000,0],[1436790600000,0],[1436794200000,0],[1436797800000,0],[1436801400000,0],[1436805000000,0],[1436808600000,0],[1436812200000,0],[1436815800000,0],[1436819400000,0],[1436823000000,0],[1436826600000,0],[1436830200000,0],[1436833800000,0],[1436837400000,0],[1436841000000,0],[1436844660000,0],[1436848200000,0],[1436851800000,0],[1436855400000,0],[1436859000000,0],[1436862600000,0],[1436866200000,0],[1436869800000,0],[1436873400000,0],[1436877000000,0],[1436880600000,0],[1436884200000,0],[1436887800000,0],[1436891400000,0],[1436895000000,0],[1436898600000,0],[1436902200000,0],[1436905800000,0],[1436909400000,0],[1436913000000,0],[1436916600000,0],[1436920200000,0],[1436923800000,0],[1436927400000,0],[1436931000000,0],[1436934600000,0],[1436938200000,0],[1436941800000,0],[1436945400000,0],[1436949000000,0],[1436952600000,0],[1436956200000,0],[1436959800000,0],[1436963400000,0],[1436967060000,0],[1436970600000,0],[1436974200000,0],[1436977800000,0],[1436981400000,0],[1436985000000,0],[1436988600000,0],[1436992200000,0],[1436995860000,0],[1436999400000,0],[1437003000000,0],[1437006600000,0],[1437010200000,0],[1437013800000,0],[1437017400000,0],[1437021000000,0],[1437024660000,0],[1437028200000,0],[1437031800000,0],[1437035400000,0],[1437039000000,0],[1437042600000,0],[1437046200000,0],[1437049800000,0],[1437053400000,0],[1437057060000,0],[1437060600000,0],[1437064200000,0],[1437067800000,0],[1437071400000,0],[1437075000000,0],[1437078600000,0],[1437082200000,0],[1437085860000,0],[1437089400000,0],[1437093000000,0],[1437096600000,0],[1437100200000,0],[1437103800000,0],[1437107400000,0],[1437111000000,0],[1437114600000,0],[1437118200000,0],[1437121800000,0],[1437125400000,0],[1437129000000,0],[1437132600000,0],[1437136260000,0],[1437139800000,0],[1437143400000,0],[1437147000000,0],[1437150600000,0],[1437154200000,0],[1437157800000,0],[1437161460000,0],[1437165000000,0],[1437168600000,0],[1437172200000,0],[1437175800000,0],[1437179400000,0],[1437183000000,0],[1437186600000,0],[1437190260000,0],[1437193800000,0],[1437197400000,0],[1437201000000,0],[1437204600000,0],[1437208200000,0],[1437211800000,0],[1437215400000,0],[1437219060000,0],[1437222600000,0],[1437226200000,0],[1437229800000,0],[1437233400000,0],[1437237000000,0],[1437240600000,0],[1437244200000,0],[1437247800000,0],[1437251400000,0],[1437255000000,0],[1437258600000,0],[1437262200000,0],[1437265800000,0],[1437269400000,0],[1437273000000,0],[1437276660000,0],[1437280200000,0],[1437283800000,0],[1437287400000,0],[1437291000000,0],[1437294600000,0],[1437298200000,0],[1437301800000,0],[1437305400000,0],[1437309000000,0],[1437312600000,0],[1437316260000,0],[1437319800000,0],[1437323400000,0],[1437327000000,0],[1437330600000,0],[1437334200000,0],[1437337800000,0],[1437341400000,0],[1437345060000,0],[1437348600000,0],[1437352200000,0],[1437355800000,0],[1437359400000,0],[1437363000000,0],[1437366600000,0],[1437370200000,0],[1437373800000,0],[1437377400000,0],[1437381000000,0],[1437384600000,0],[1437388260000,0],[1437391800000,0],[1437395400000,0],[1437399000000,0],[1437402600000,0],[1437406200000,0],[1437409800000,0],[1437413400000,0],[1437417060000,0],[1437420600000,0],[1437424200000,0],[1437427800000,0],[1437431400000,0],[1437435000000,0],[1437438600000,0],[1437442200000,0],[1437445800000,0],[1437449400000,0],[1437453060000,0],[1437456600000,0],[1437460200000,0],[1437463800000,0],[1437467400000,0],[1437471000000,0],[1437474600000,0],[1437478200000,0],[1437481860000,0],[1437485400000,0],[1437489000000,0],[1437492600000,0],[1437496200000,0],[1437499800000,0],[1437503400000,0],[1437507000000,0],[1437510660000,0],[1437514200000,0],[1437517800000,0],[1437521400000,0],[1437525000000,0],[1437528600000,0],[1437532200000,0],[1437535800000,0],[1437539460000,0],[1437543000000,0],[1437546600000,0],[1437550200000,0],[1437553800000,0],[1437557400000,0],[1437561000000,0],[1437564600000,0],[1437568200000,0],[1437571860000,0],[1437575400000,0],[1437579060000,0],[1437582600000,0],[1437586200000,0],[1437589800000,0],[1437593400000,0],[1437597000000,0],[1437600600000,0],[1437604200000,0],[1437607860000,0],[1437611400000,0],[1437615000000,0],[1437618600000,0],[1437622200000,0],[1437625800000,0],[1437629400000,0],[1437633000000,0],[1437636600000,0],[1437640200000,0],[1437643800000,0],[1437647460000,0],[1437651000000,0],[1437654600000,0],[1437658200000,0],[1437661800000,0],[1437665400000,0],[1437669000000,0],[1437672660000,0],[1437676200000,0],[1437679800000,0],[1437683400000,0],[1437687000000,0],[1437690600000,0],[1437694200000,0],[1437697800000,0],[1437701460000,0],[1437705000000,0],[1437708600000,0],[1437712200000,0],[1437715800000,0],[1437719400000,0],[1437723000000,0],[1437726600000,0],[1437730200000,0],[1437733800000,0],[1437737400000,0],[1437741000000,0],[1437744600000,0],[1437748200000,0],[1437751800000,0],[1437755400000,0],[1437759000000,0],[1437762600000,0],[1437766200000,0],[1437769800000,0],[1437773400000,0],[1437777000000,0],[1437780600000,0],[1437784200000,0],[1437787860000,0],[1437791400000,0],[1437795000000,0],[1437798600000,0],[1437802200000,0],[1437805800000,0],[1437809400000,0],[1437813000000,0],[1437816600000,0],[1437820200000,0],[1437823800000,0],[1437827400000,0],[1437831000000,0],[1437834600000,0],[1437838200000,0],[1437841800000,0],[1437845400000,0],[1437849000000,0],[1437852600000,0],[1437856200000,0],[1437859800000,0],[1437863400000,0],[1437867000000,0],[1437870600000,0],[1437874200000,0],[1437877800000,0],[1437881460000,0],[1437885000000,0],[1437888600000,0],[1437892200000,0],[1437895800000,0],[1437899400000,0],[1437903000000,0],[1437906600000,0],[1437910200000,0],[1437913800000,0],[1437917400000,0],[1437921000000,0],[1437924600000,0],[1437928200000,0],[1437931800000,0],[1437935400000,0],[1437939000000,0],[1437942600000,0],[1437946200000,0],[1437949800000,0],[1437953460000,0],[1437957000000,0],[1437960600000,0],[1437964200000,0],[1437967800000,0],[1437971400000,0],[1437975000000,0],[1437978600000,0],[1437982200000,0],[1437985800000,0],[1437989400000,0],[1437993000000,0],[1437996600000,0],[1438000200000,0],[1438003800000,0],[1438007400000,0],[1438011000000,0],[1438014600000,0],[1438018200000,0],[1438021800000,0],[1438025400000,0],[1438029060000,0],[1438032600000,0],[1438036200000,0],[1438039800000,0],[1438043400000,0],[1438047000000,0],[1438050600000,0],[1438054200000,0],[1438057860000,0],[1438061400000,0],[1438065000000,0],[1438068600000,0],[1438072200000,0],[1438075860000,0],[1438079400000,0],[1438083000000,0],[1438086600000,0],[1438090200000,0],[1438093800000,0],[1438097400000,0],[1438101000000,0],[1438104660000,0],[1438108200000,0],[1438111800000,0],[1438115400000,0],[1438119000000,0],[1438122600000,0],[1438126200000,0],[1438129800000,0],[1438133460000,0],[1438137000000,0],[1438140600000,0],[1438144200000,0],[1438147800000,0],[1438151400000,0],[1438155000000,0],[1438158600000,0],[1438162200000,0],[1438165800000,0],[1438169400000,0],[1438173000000,0],[1438176600000,0],[1438180200000,0],[1438183800000,0],[1438187400000,0],[1438191000000,0],[1438194600000,0],[1438198260000,0],[1438201800000,0],[1438205400000,0],[1438209000000,0],[1438212600000,0],[1438216200000,0],[1438219800000,0],[1438223400000,0],[1438227060000,0],[1438230600000,0],[1438234200000,0],[1438237800000,0],[1438241400000,0],[1438245000000,0],[1438248600000,0],[1438252200000,0],[1438255800000,0],[1438259400000,0],[1438263000000,0],[1438266600000,0],[1438270260000,0],[1438273800000,0],[1438277400000,0],[1438281000000,0],[1438284600000,0],[1438288200000,0],[1438291800000,0],[1438295400000,0],[1438299060000,0],[1438302600000,0],[1438306200000,0],[1438309800000,0],[1438313400000,0],[1438317000000,0],[1438320600000,0],[1438324200000,0],[1438327800000,0],[1438331400000,0],[1438335000000,0],[1438338600000,0],[1438342200000,0],[1438345800000,0],[1438349400000,0],[1438353000000,0],[1438356600000,0],[1438360200000,0],[1438363860000,0],[1438367400000,0],[1438371000000,0],[1438374600000,0],[1438378200000,0],[1438381800000,0],[1438385400000,0],[1438389000000,0],[1438392660000,0],[1438396200000,0],[1438399800000,0],[1438403400000,0],[1438407000000,0],[1438410600000,0],[1438414200000,0],[1438417800000,0],[1438421460000,0],[1438425000000,0],[1438428600000,0],[1438432200000,0],[1438435800000,0],[1438439460000,0],[1438443000000,0],[1438446600000,0],[1438450200000,0],[1438453800000,0],[1438457400000,0],[1438461000000,0],[1438464600000,0],[1438468260000,0],[1438471800000,0],[1438475400000,0],[1438479000000,0],[1438482600000,0],[1438486200000,0],[1438489800000,0],[1438493460000,0],[1438497000000,0],[1438500600000,0],[1438504200000,0],[1438507800000,0],[1438511400000,0],[1438515000000,0],[1438518600000,0],[1438522200000,0],[1438525800000,0],[1438529460000,0],[1438533000000,0],[1438536600000,0],[1438540200000,0],[1438543800000,0],[1438547400000,0],[1438551060000,0],[1438554600000,0],[1438558200000,0],[1438561800000,0],[1438565400000,0],[1438569000000,0],[1438572600000,0],[1438576200000,0],[1438579800000,0],[1438583400000,0],[1438587000000,0],[1438590600000,0],[1438594200000,0],[1438597860000,0],[1438601400000,0],[1438605000000,0],[1438608600000,0],[1438612200000,0],[1438615800000,0],[1438619400000,0],[1438623000000,0],[1438626660000,0],[1438630200000,0],[1438633800000,0],[1438637400000,0],[1438641000000,0],[1438644600000,0],[1438648200000,0],[1438651800000,0],[1438655400000,0],[1438659000000,0],[1438662600000,0],[1438666200000,0],[1438669800000,0],[1438673400000,0],[1438677000000,0],[1438680660000,0],[1438684200000,0],[1438687800000,0],[1438691400000,0],[1438695000000,0],[1438698600000,0],[1438702200000,0],[1438705800000,0],[1438709400000,0],[1438713000000,0],[1438716600000,0],[1438720200000,0],[1438723860000,0],[1438727400000,0],[1438731000000,0],[1438734600000,0],[1438738200000,0],[1438741800000,0],[1438745400000,0],[1438749000000,0],[1438752600000,0],[1438756200000,0],[1438759800000,0],[1438763400000,0],[1438767000000,0],[1438770600000,0],[1438774200000,0],[1438777860000,0],[1438781400000,0],[1438785000000,0],[1438788600000,0],[1438792200000,0],[1438795800000,0],[1438799400000,0],[1438803000000,0],[1438806600000,0],[1438810200000,0],[1438813800000,0],[1438817400000,0],[1438821000000,0],[1438824600000,0],[1438828200000,0],[1438831860000,0],[1438835400000,0],[1438839000000,0],[1438842600000,0],[1438846200000,0],[1438859640000,0],[1438860600000,0],[1438864200000,0],[1438867800000,0],[1438871460000,0],[1438875000000,0],[1438878600000,0],[1438882200000,0],[1438885800000,0],[1438889400000,0],[1438893000000,0],[1438896600000,0],[1438900260000,0],[1438903800000,0],[1438907400000,0],[1438911000000,0],[1438914600000,0],[1438918200000,0],[1438921800000,0],[1438925400000,0],[1438929000000,0],[1438932600000,0],[1438941180000,0],[1438945740000,"0"],[1438947000000,0],[1438950600000,0],[1438954200000,0],[1438957800000,0],[1438961400000,0],[1438965060000,0],[1438968600000,0],[1438972200000,0],[1438975800000,0],[1438979400000,0],[1438983000000,0],[1438986600000,0],[1438990200000,0],[1438993800000,0],[1438997400000,0],[1439001000000,0],[1439004600000,0],[1439008200000,0],[1439011800000,0],[1439015400000,0],[1439019000000,0],[1439022600000,0],[1439026200000,0],[1439029800000,0],[1439033400000,0],[1439037000000,0],[1439040600000,0],[1439044200000,0],[1439047800000,0],[1439051400000,0],[1439055000000,0],[1439058600000,0],[1439062200000,0],[1439065800000,0],[1439069400000,0],[1439073000000,0],[1439076600000,0],[1439080200000,0],[1439083800000,0],[1439087400000,0],[1439091000000,0],[1439094600000,0],[1439098260000,0],[1439101800000,0],[1439105400000,0],[1439109060000,0],[1439112600000,0],[1439116200000,0],[1439119800000,0],[1439123400000,0],[1439127000000,0],[1439130600000,0],[1439134200000,0],[1439137860000,0],[1439141400000,0],[1439145000000,0],[1439148660000,0],[1439152200000,0],[1439155800000,0],[1439159400000,0],[1439163000000,0],[1439166600000,0],[1439170200000,0],[1439173800000,0],[1439177460000,0],[1439181000000,0],[1439184600000,0],[1439188200000,0],[1439191800000,0],[1440274620000,"null"],[1441352940000,0],[1441355400000,0],[1441359000000,16.82],[1441362600000,1.16],[1441366200000,1.16],[1441369800000,0.87],[1441373400000,8.7],[1441377000000,17.11],[1441380600000,0.29],[1441384200000,0],[1441387800000,10.15],[1441391400000,28.42],[1441395000000,0],[1441398600000,0],[1441402200000,0],[1441405800000,0],[1441409460000,0],[1441413000000,0],[1441416600000,0],[1441420200000,0],[1441423800000,0],[1441427400000,0],[1441431000000,0],[1441434600000,0],[1441438200000,0],[1452500910000,"null"],[1463559120000,0],[1463560200000,0.29],[1463563800000,11.89],[1463567400000,0],[1463571000000,0],[1463574660000,0],[1463578200000,0],[1463581800000,0],[1463585400000,0],[1463589000000,0],[1463592600000,0],[1463596200000,0],[1463599800000,0],[1463603400000,0],[1463607000000,0],[1463610600000,0],[1463614200000,0],[1463617800000,0],[1463621400000,0],[1463625000000,0],[1463628600000,0],[1463632200000,0],[1463635800000,0],[1463639400000,0],[1463643000000,0],[1463646600000,0],[1463650200000,0],[1463653800000,0],[1463657400000,0],[1463661000000,0],[1463664660000,0],[1463668200000,0],[1463671800000,0.29],[1463675400000,0.87],[1463679000000,1.74],[1463682600000,0.58],[1463686200000,0.29],[1463689800000,0.58],[1463693400000,0.29],[1463697060000,0],[1463700600000,0],[1463704200000,0],[1463707800000,0],[1463711400000,0],[1463715000000,0],[1463718600000,0],[1463722200000,0],[1463725860000,0.29],[1463729400000,0],[1463733000000,0],[1463736600000,0],[1463740200000,0],[1463743800000,0],[1463747460000,0],[1463751000000,0],[1463754600000,0],[1463758200000,0],[1463761800000,0],[1463765400000,0],[1463769000000,0],[1463772600000,0],[1463776200000,0],[1463779800000,0],[1463783400000,0],[1463787000000,0],[1463790600000,0],[1463794200000,0],[1463797800000,0],[1463801400000,0],[1463805000000,0],[1463808600000,0],[1463812200000,0],[1463815800000,0],[1463819400000,0],[1463823000000,0],[1463826600000,0],[1463830200000,0],[1463833800000,0],[1463837400000,0],[1463841000000,0],[1463844600000,0],[1463848260000,0],[1463851800000,0],[1463855400000,0],[1463859000000,0],[1463862600000,0],[1463866200000,0],[1463869860000,0],[1463873400000,0],[1463877000000,0],[1463880600000,0],[1463884200000,0],[1463887800000,0],[1463891400000,0],[1463895000000,0],[1463898600000,0],[1463902200000,0],[1463905800000,0],[1463909400000,0],[1463913000000,0],[1463916600000,0],[1463920200000,0],[1463923860000,0],[1463927400000,0],[1463931000000,0],[1463934600000,0],[1463938200000,0],[1463941800000,0],[1463945400000,0],[1463949000000,0],[1463952600000,0],[1463956200000,0],[1463959800000,0],[1463963400000,0],[1463967000000,0],[1463970600000,0],[1463974260000,0],[1463977800000,0],[1463981400000,0],[1463985000000,0],[1463988600000,0],[1463992200000,0],[1463995860000,0],[1463999400000,0],[1464003000000,0],[1464006600000,0],[1464010200000,0],[1464013800000,1.45],[1464017400000,0],[1464021000000,0],[1464024600000,0],[1464028260000,0],[1464031800000,1.74],[1464035400000,1.74],[1464039000000,0.29],[1464042600000,0.29],[1464046200000,0],[1464049800000,0],[1464053400000,0],[1464057000000,0.58],[1464060600000,1.74],[1464064200000,1.74],[1464067860000,1.16],[1464071400000,0.58],[1464075000000,0.58],[1464078660000,0],[1464082200000,0.58],[1464085800000,0],[1464089400000,1.16],[1464093000000,0.29],[1464096600000,0],[1464100200000,0.58],[1464103800000,0.87],[1464107400000,0.29],[1464111060000,0.58],[1464114600000,0],[1464118200000,0.29],[1464121800000,0.29],[1464125400000,1.16],[1464129000000,0.29],[1464132600000,0],[1464136200000,0],[1464139800000,0],[1464143460000,0],[1464147000000,0],[1464150600000,0],[1464154200000,0],[1464157800000,0],[1464161400000,0],[1464165000000,0],[1464168600000,0],[1464172200000,0],[1464175800000,0],[1464179400000,0],[1464183000000,0],[1464186600000,0],[1464190200000,0],[1464193800000,0],[1464197400000,0],[1464201000000,0],[1464204660000,0],[1464208200000,0],[1464211800000,0],[1464215400000,0],[1464219000000,0],[1464222600000,0],[1464226200000,0],[1464229800000,0],[1464233400000,0],[1464237000000,0],[1464240600000,0],[1464244260000,0],[1464247800000,0],[1464251400000,0],[1464255000000,0],[1464258600000,0],[1464262200000,0],[1464265860000,0],[1464269400000,0],[1464273000000,0],[1464276660000,0],[1464280200000,0],[1464283800000,0],[1464287400000,0],[1464291000000,0],[1464294600000,0],[1464298200000,0],[1464301800000,0],[1464305400000,0],[1464309000000,0],[1464312600000,0],[1464316200000,0],[1464319800000,0],[1464323400000,0],[1464327000000,0],[1464330600000,0],[1464334200000,0],[1464337800000,0],[1464341400000,0],[1464345060000,0],[1464348600000,0],[1464352200000,0],[1464355800000,0],[1464359400000,0],[1464363000000,0],[1464366600000,0],[1464370200000,0],[1464373800000,0],[1464377400000,0],[1464381000000,0],[1464384600000,0],[1464388200000,0],[1464391800000,0],[1464395400000,0],[1464399000000,0],[1464402600000,0],[1464406260000,0],[1464409800000,0],[1464413400000,0],[1464417000000,0],[1464420600000,0],[1464424200000,0],[1464427800000,0],[1464431400000,0],[1464435000000,0],[1464438600000,0],[1464442200000,0],[1464445800000,0],[1464449400000,0],[1464453000000,0],[1464456600000,0],[1464460200000,0],[1464463800000,0],[1464467460000,0],[1464471000000,0],[1464474600000,0],[1464478200000,0],[1464481800000,0],[1464485400000,0],[1464489000000,0],[1464492600000,0],[1464496260000,0],[1464499800000,0],[1464503400000,0],[1464507000000,0],[1464510600000,0],[1464514200000,0],[1464517800000,0],[1464521400000,0],[1464525000000,0],[1464528600000,0],[1464532200000,0],[1464535800000,0],[1464539400000,0],[1464543000000,0],[1464546600000,0],[1464550200000,0],[1464553800000,0],[1464557460000,0],[1464561000000,0],[1464564600000,0],[1464568200000,0],[1464571800000,0],[1464575400000,0],[1464579000000,0],[1464582600000,0],[1464586200000,0],[1464589860000,0],[1464593400000,0],[1464597000000,0],[1464600600000,0],[1464604200000,0],[1464607860000,0],[1464611400000,0],[1464615000000,0],[1464618600000,0.29],[1464622200000,0],[1464625800000,0],[1464629400000,0],[1464633060000,0.29],[1464636600000,0],[1464640200000,0],[1464643800000,0],[1464647400000,0],[1464651000000,0],[1464654600000,2.32],[1464658200000,1.74],[1464661800000,0.58],[1464665400000,0.58],[1464669000000,0.87],[1464672600000,1.16],[1464676200000,1.74],[1464679800000,2.32],[1464683400000,1.16],[1464687000000,0.29],[1464690600000,0.29],[1464694260000,0.58],[1464697800000,0.58],[1464701400000,0.87],[1464705000000,1.16],[1464708600000,0.58],[1464712200000,0.29],[1464715800000,0.29],[1464719400000,0.58],[1464723060000,0.29],[1464726600000,0],[1464730200000,0],[1464733800000,0],[1464737400000,0.87],[1464741000000,2.61],[1464744600000,1.74],[1464748200000,2.61],[1464751800000,0],[1464755400000,0.29],[1464759000000,0],[1464762600000,0.29],[1464766200000,0.29],[1464769800000,0.29],[1464773400000,0],[1464777000000,0.87],[1464780600000,1.45],[1464784200000,0.58],[1464787860000,0.58],[1464791400000,0.29],[1464795000000,0.29],[1464798600000,0],[1464802200000,0],[1464805800000,0],[1464809400000,0],[1464813000000,0],[1464816660000,0],[1464820200000,0],[1464823800000,0],[1464827400000,0],[1464831000000,0],[1464834600000,0],[1464838200000,0],[1464841800000,0],[1464845400000,1.74],[1464849000000,0.29],[1464852600000,0],[1464856200000,0.29],[1464859800000,0.29],[1464863400000,0.29],[1464867000000,0],[1464870600000,0],[1464874200000,0.87],[1464877800000,2.61],[1464881400000,0.29],[1464885000000,0],[1464888600000,0],[1464892200000,0],[1464895800000,0],[1464899400000,0],[1464903000000,0],[1464906600000,0],[1464910200000,0],[1464913800000,0],[1464917460000,0],[1464921000000,0],[1464924600000,0],[1464928200000,0],[1464931800000,0],[1464935400000,0],[1464939000000,0.29],[1464942600000,0],[1464946200000,0],[1464949800000,0],[1464953400000,0],[1464957000000,0],[1464960600000,0],[1464964200000,0],[1464967800000,0],[1464971400000,0],[1464975000000,0],[1464978660000,0],[1464982200000,0],[1464985800000,0],[1464989400000,0],[1464993000000,0],[1464996600000,0],[1465000200000,0],[1465003800000,0],[1465007400000,0],[1465011060000,0],[1465014600000,0],[1465018200000,0],[1465021800000,0],[1465025400000,0],[1465029000000,0],[1465032600000,0],[1465036200000,0],[1465039800000,0],[1465043400000,0],[1465047000000,0],[1465050660000,0],[1465054200000,0],[1465057800000,0.87],[1465061400000,0.58],[1465065000000,0],[1465068600000,0],[1465072200000,0],[1465075800000,0],[1465079400000,0],[1465083060000,0],[1465086600000,0],[1465090200000,0],[1465093800000,0],[1465097400000,0],[1465101000000,0],[1465104600000,0],[1465108200000,0],[1465111800000,0],[1465115400000,0],[1465119000000,0],[1465122600000,0],[1465126200000,0],[1465129800000,0],[1465133400000,0],[1465137000000,0],[1465140600000,0],[1465144260000,0],[1465147800000,0],[1465151400000,0],[1465155000000,0],[1465158600000,0],[1465162200000,0.87],[1465165800000,0],[1465169400000,0],[1465173060000,0],[1465176600000,0],[1465180200000,0],[1465183800000,0],[1465187400000,0],[1465191000000,0],[1465194600000,0],[1465198200000,0],[1465201800000,0],[1465205400000,0],[1465209000000,0],[1465212600000,0],[1465216260000,0],[1465219800000,0],[1465223400000,0],[1465227000000,0],[1465230600000,0],[1465234200000,0],[1465237800000,0],[1465241400000,0],[1465245060000,0],[1465248600000,0],[1465252200000,0],[1465255800000,0],[1465259400000,0],[1465263000000,0],[1465266600000,0],[1465270200000,0],[1465273800000,0],[1465277400000,0],[1465281000000,0],[1465284600000,0],[1465288200000,0],[1465291860000,0],[1465295400000,0],[1465299000000,0],[1465302600000,0],[1465306200000,0],[1465309800000,0],[1465313400000,0],[1465317000000,0],[1465320660000,0],[1465324200000,0],[1465327800000,0],[1465331400000,0],[1465335000000,0],[1465338600000,0],[1465342200000,0],[1465345800000,0],[1465349460000,0],[1465353000000,0],[1465356600000,0],[1465360200000,0],[1465363800000,0],[1465367400000,0],[1465371000000,0],[1465374600000,0],[1465378200000,0],[1465381800000,0],[1465385400000,0],[1465389000000,0],[1465392600000,0],[1465396260000,0],[1465399800000,0],[1465403400000,0],[1465407000000,0],[1465410600000,0.29],[1465414200000,0],[1465417800000,0],[1465421400000,0],[1465425060000,0],[1465428600000,0],[1465432200000,0],[1465435800000,0],[1465439400000,0],[1465443000000,0],[1465446600000,0],[1465450200000,0],[1465453800000,0],[1465457400000,0.29],[1465461000000,0.29],[1465464600000,0],[1465468200000,0],[1465471800000,0],[1465475400000,0],[1465479060000,0],[1465482600000,0.87],[1465486200000,6.09],[1465489800000,0],[1465493400000,0],[1465497000000,0],[1465500600000,0],[1465504200000,0],[1465507800000,0],[1465511400000,0],[1465515060000,0],[1465518600000,0],[1465522200000,0],[1465525800000,0],[1465529400000,0],[1465533000000,0],[1465536600000,0],[1465540200000,0],[1465543800000,0],[1465547400000,0],[1465551000000,0],[1465554600000,0],[1465558200000,0],[1465561800000,0],[1465565400000,0],[1465569000000,0],[1465572600000,0],[1465576200000,0],[1465579800000,0],[1465583400000,0],[1465587000000,0],[1465590600000,0],[1465594200000,0],[1465597860000,0],[1465601400000,0],[1465605000000,0],[1465608600000,0],[1465612200000,0],[1465615800000,0],[1465619400000,0],[1465623000000,0],[1465626600000,0],[1465630200000,0],[1465633800000,0],[1465637400000,0],[1465641000000,0],[1465644600000,0],[1465648200000,0],[1465651860000,0],[1465655400000,0],[1465659000000,0],[1465662600000,0],[1465666200000,0],[1465669800000,0],[1465673400000,0],[1465677000000,4.64],[1465680600000,0.29],[1465684260000,0],[1465687800000,0],[1465691400000,0],[1465695000000,0],[1465698600000,0],[1465702200000,0],[1465705860000,0],[1465709400000,0.29],[1465713000000,0],[1465716600000,0],[1465720200000,0.29],[1465723800000,5.22],[1465727400000,0.29],[1465731000000,0.87],[1465734600000,0.29],[1465738260000,0],[1465741800000,0],[1465745400000,0],[1465749000000,0],[1465752600000,0],[1465756200000,0],[1465759800000,0],[1465763460000,0],[1465767000000,0],[1465770600000,0],[1465774200000,0],[1465777800000,0],[1465781400000,0],[1465785000000,0],[1465788600000,0],[1465792260000,0],[1465795800000,0],[1465799400000,0],[1465803000000,0],[1465806600000,0],[1465810200000,0],[1465813800000,0.29],[1465817400000,0],[1465821060000,0],[1465824600000,0],[1465828200000,0.29],[1465831800000,0],[1465835400000,0],[1465839000000,0],[1465842600000,0],[1465846200000,0],[1465849800000,0],[1465853400000,0],[1465857000000,0],[1465860600000,0],[1465864200000,0],[1465867800000,0],[1465871400000,0],[1465875000000,0],[1465878600000,0],[1465882260000,0],[1465885800000,0],[1465889400000,0],[1465893000000,0],[1465896600000,0],[1465900200000,0],[1465903800000,0],[1465907400000,0],[1465911000000,0],[1465914600000,0],[1465918260000,0],[1465921800000,0],[1465925400000,0],[1465929000000,0],[1465932600000,1.16],[1465936200000,0.29],[1465939800000,0.29],[1465943400000,0.29],[1465947000000,0.29],[1465950660000,0.29],[1465954200000,0.29],[1465957800000,0],[1465961400000,0.29],[1465965000000,0.58],[1465968600000,0.58],[1465972200000,0.29],[1465975800000,0.29],[1465979400000,0],[1465983000000,0],[1465986660000,0],[1465990200000,0],[1465993800000,0],[1465997400000,0],[1466001000000,0],[1466004600000,0],[1466008200000,0],[1466011800000,0],[1466015460000,0],[1466019000000,0],[1466022600000,0],[1466026200000,0],[1466029800000,0],[1466033400000,0],[1466037000000,0],[1466040600000,0],[1466044200000,0],[1466047800000,0],[1466051400000,0],[1466055000000,0],[1466058600000,0],[1466062200000,0],[1466065860000,0],[1466069400000,0],[1466073000000,0],[1466076600000,0],[1466080200000,0],[1466083800000,0],[1466087400000,0],[1466091000000,0],[1466094660000,0],[1466098200000,0],[1466101800000,0],[1466105400000,0],[1466109000000,0.29],[1466112600000,0],[1466116200000,0],[1466119800000,0],[1466123460000,0],[1466127000000,0],[1466130600000,0.29],[1466134200000,3.19],[1466137800000,0.58],[1466141400000,0.29],[1466145000000,0],[1466148600000,0],[1466152200000,0],[1466155800000,0],[1466159400000,0],[1466163000000,0],[1466166600000,0.29],[1466170200000,0],[1466173800000,0],[1466177460000,0],[1466181000000,0],[1466184600000,0],[1466188200000,0],[1466191800000,0],[1466195400000,0],[1466199000000,0],[1466202600000,0],[1466206260000,0],[1466209800000,0],[1466213400000,0],[1466217000000,0],[1466220600000,0],[1466224200000,0],[1466227800000,0],[1466231460000,0],[1466235000000,0],[1466238600000,0],[1466242200000,0],[1466245800000,0],[1466249400000,0],[1466253000000,0],[1466256600000,0],[1466260200000,0],[1466263800000,0],[1466267400000,1.16],[1466271000000,0],[1466274600000,0],[1466278200000,0],[1466281800000,0],[1466285400000,0],[1466289000000,0],[1466292600000,0.58],[1466296200000,0],[1466299800000,0],[1466303400000,0.29],[1466307060000,0],[1466310600000,0],[1466314200000,0],[1466317800000,0],[1466321400000,0.29],[1466325000000,0.29],[1466328600000,0],[1466332200000,0],[1466335800000,0.29],[1466339400000,0],[1466343000000,0],[1466346600000,0],[1466350200000,0],[1466353800000,0],[1466357400000,0.29],[1466361060000,0],[1466364600000,0],[1466368200000,0],[1466371800000,0],[1466375400000,0.29],[1466379000000,0],[1466382600000,0],[1466386200000,0],[1466389860000,0],[1466393400000,0],[1466397000000,0],[1466400600000,0],[1466404200000,0],[1466407800000,0],[1466411400000,0],[1466415000000,0],[1466418600000,0],[1466422200000,0.29],[1466425800000,0],[1466429400000,0],[1466433000000,0],[1466436600000,0],[1466440200000,0],[1466443800000,0],[1466447400000,0],[1466451060000,0.29],[1466454600000,0],[1466458200000,0],[1466461800000,0],[1466465400000,0],[1466469000000,0],[1466472600000,0],[1466476200000,0],[1466479860000,0],[1466483400000,0],[1466487000000,0],[1466490600000,0],[1466494200000,0],[1466497860000,0],[1466501400000,0],[1466505060000,0],[1466508600000,0],[1466512200000,0],[1466515800000,0],[1466519400000,0],[1466523000000,0],[1466526600000,0],[1466530200000,0],[1466533800000,0],[1466537400000,0],[1466541060000,0],[1466544600000,0],[1466548200000,0],[1466551800000,0],[1466555400000,0],[1466559000000,0],[1466562600000,0],[1466566200000,0],[1466569800000,0],[1466573460000,0],[1466577000000,0],[1466580600000,0],[1466584200000,0],[1466587800000,0],[1466591460000,0],[1466595000000,0],[1466598600000,0],[1466602200000,0],[1466605800000,0],[1466609400000,0],[1466613000000,0],[1466616600000,0],[1466620260000,0],[1466623800000,0],[1466627400000,0],[1466631000000,0],[1466634600000,0],[1466638200000,0],[1466641860000,0],[1466645400000,0],[1466649000000,0],[1466652600000,0],[1466656200000,0],[1466659800000,0],[1466663400000,0],[1466667000000,0],[1466670600000,0],[1466674200000,0],[1466677800000,0],[1466681400000,0],[1466685060000,0],[1466688600000,0],[1466692200000,0],[1466695800000,0],[1466699400000,0],[1466703000000,0],[1466706600000,0],[1466710200000,0],[1466713860000,0],[1466717400000,0],[1466721000000,0],[1466724600000,0],[1466728200000,0],[1466731800000,0],[1466735400000,0],[1466739000000,0],[1466742600000,0],[1466746260000,0],[1466749800000,0],[1466753400000,0],[1466757000000,0],[1466760600000,0],[1466764200000,0],[1466767800000,0],[1466771400000,0],[1466775000000,0],[1466778600000,0],[1466782200000,0],[1466785800000,0],[1466789400000,0],[1466793000000,0],[1466796600000,0],[1466800200000,0],[1466803800000,0],[1466807400000,0],[1466811000000,0],[1466814660000,0],[1466818200000,0],[1466821800000,0],[1466825400000,0],[1466829000000,0],[1466832600000,0],[1466836200000,0],[1466839800000,0],[1466843400000,0],[1466847000000,0],[1466850660000,0],[1466854200000,0],[1466857800000,0],[1466861400000,0],[1466865000000,0],[1466868600000,0],[1466872200000,0],[1466875800000,8.41],[1466879400000,0],[1466883000000,0],[1466886600000,0],[1466890260000,0],[1466893800000,0],[1466897400000,0],[1466901000000,0],[1466904600000,0],[1466908200000,0],[1466911800000,0],[1466915400000,0],[1466919000000,0],[1466922660000,0],[1466926200000,0],[1466929860000,0],[1466933400000,0],[1466937000000,0],[1466940600000,0],[1466944200000,0],[1466947800000,0],[1466951400000,0],[1466955000000,0],[1466958600000,0],[1466962200000,0],[1466965800000,0],[1466969400000,0],[1466973000000,0],[1466976600000,0],[1466980200000,0],[1466983860000,0],[1466987400000,0],[1466991000000,0],[1466994600000,0],[1466998200000,0],[1467001800000,0],[1467005400000,0],[1467009000000,0],[1467012600000,0],[1467016200000,0],[1467019800000,0],[1467023400000,0],[1467027000000,0],[1467030600000,0],[1467034260000,0],[1467037800000,0],[1467041400000,0],[1467045000000,0],[1467048600000,0],[1467052200000,0],[1467055800000,0],[1467059460000,0],[1467063000000,0],[1467066600000,0],[1467070200000,0],[1467073800000,0],[1467077400000,0],[1467081000000,0],[1467084600000,0],[1467088260000,0],[1467091800000,0],[1467095400000,0],[1467099000000,0],[1467102600000,0],[1467106200000,0],[1467109800000,0],[1467113400000,0],[1467117000000,0],[1467120600000,0],[1467124200000,0],[1467127800000,0],[1467131400000,0],[1467135000000,0],[1467138600000,0],[1467142200000,0],[1467145800000,0],[1467149400000,0],[1467153060000,0],[1467156600000,0],[1467160200000,0],[1467163800000,0],[1467167400000,0],[1467171000000,0],[1467174600000,0],[1467178200000,0],[1467181800000,0],[1467185400000,0],[1467189060000,0],[1467192600000,0],[1467196200000,0],[1467199800000,0],[1467203400000,0],[1467207000000,0],[1467210600000,0],[1467214200000,0],[1467217860000,0],[1467221400000,0],[1467225000000,0],[1467228660000,0],[1467232200000,0],[1467235800000,0],[1467239400000,0],[1467243000000,0],[1467246600000,0],[1467250200000,0],[1467253800000,0],[1467257460000,0],[1467261000000,0],[1467264600000,0],[1467268200000,0],[1467271800000,0],[1467275400000,0],[1467279000000,0],[1467282600000,0],[1467286200000,0],[1467289860000,0],[1467293400000,0],[1467297000000,0],[1467300600000,0],[1467304200000,0],[1467307800000,0],[1467311400000,0],[1467315000000,0],[1467318660000,0],[1467322200000,0],[1467325800000,0],[1467329400000,0],[1467333000000,0],[1467336600000,0],[1467340200000,0],[1467343800000,0],[1467347460000,0],[1467351000000,0],[1467354600000,0],[1467358200000,0],[1467361800000,0],[1467365400000,0],[1467369000000,0],[1467372600000,0],[1467376200000,0],[1467379800000,0],[1467383400000,0],[1467387000000,0],[1467390600000,0],[1467394200000,0],[1467397860000,0],[1467401400000,0],[1467405000000,0],[1467408600000,0],[1467412200000,0],[1467415800000,0],[1467419400000,0],[1467423000000,0],[1467426600000,0],[1467430200000,0],[1467433860000,0],[1467437400000,0],[1467441000000,0],[1467444600000,0],[1467448200000,0],[1467451800000,0],[1467455400000,0],[1467459000000,0],[1467462600000,0],[1467466200000,0],[1467469800000,0],[1467473460000,0],[1467477000000,0],[1467480600000,0],[1467484200000,0],[1467487800000,0],[1467491400000,0],[1467495000000,0],[1467498600000,0],[1467502260000,0],[1467505800000,0],[1467509400000,0],[1467513000000,0],[1467516600000,0],[1467520200000,0],[1467523800000,0],[1467527400000,0],[1467531000000,0],[1467534600000,0],[1467538200000,0],[1467541800000,0],[1467545400000,0],[1467549060000,0],[1467552600000,0],[1467556200000,0],[1467559800000,0],[1467563400000,0],[1467567000000,0],[1467570600000,0],[1467574200000,0],[1467577860000,0],[1467581400000,0],[1467585000000,0],[1467588600000,0],[1467592200000,0],[1467595800000,0],[1467599400000,0],[1467603000000,0],[1467606660000,0],[1467610200000,0],[1467613800000,0],[1467617400000,0],[1467621000000,0],[1467624600000,0],[1467628200000,0],[1467631800000,0],[1467635400000,0],[1467639000000,0],[1467642600000,0],[1467646200000,0],[1467649800000,0],[1467653400000,0],[1467657000000,0],[1467660600000,0],[1467664200000,0],[1467667800000,0],[1467671400000,0],[1467675000000,0],[1467678600000,0],[1467682200000,0],[1467685800000,0],[1467689400000,0],[1467693060000,0],[1467696600000,0],[1467700200000,0],[1467703800000,0],[1467707460000,0],[1467711000000,0],[1467714600000,0],[1467718200000,0],[1467721800000,0],[1467725400000,0],[1467729000000,0],[1467732600000,0],[1467736260000,0],[1467739800000,0],[1467743400000,0],[1467747000000,0],[1467750600000,0],[1467754200000,0],[1467757800000,0],[1467761400000,0],[1467765060000,0],[1467768600000,0],[1467772200000,0],[1467775800000,0],[1467779400000,0],[1467783000000,0],[1467786600000,0],[1467790200000,0],[1467793800000,0],[1467797400000,0],[1467801000000,0],[1467804600000,0],[1467808200000,0],[1467811800000,0],[1467815400000,0],[1467819000000,0],[1467822600000,0],[1467826200000,0],[1467829800000,0],[1467833400000,0],[1467837000000,0],[1467840660000,0],[1467844200000,0],[1467847800000,0],[1467851400000,0],[1467855000000,0],[1467858600000,0],[1467862200000,0],[1467865800000,0],[1467869400000,0],[1467873000000,0],[1467876600000,0],[1467880200000,0],[1467883800000,0],[1467887400000,0],[1467891000000,0],[1467894600000,0],[1467898200000,0],[1467901860000,0],[1467905400000,0],[1467909000000,0],[1467912600000,0],[1467916200000,0],[1467919800000,0],[1467923400000,0],[1467927000000,0],[1467930660000,0],[1467934200000,0],[1467937800000,0],[1467941400000,0],[1467945000000,0],[1467948600000,0],[1467952200000,0],[1467955800000,0],[1467959460000,0],[1467963000000,0],[1467966600000,0],[1467970200000,0],[1467973800000,0],[1467977460000,0],[1467981000000,0],[1467984600000,0],[1467988200000,0],[1467991800000,0],[1467995400000,0],[1467999060000,0],[1468002600000,0],[1468006200000,0],[1468009800000,0],[1468013400000,0],[1468017000000,0],[1468020600000,0],[1468024200000,0],[1468027860000,0],[1468031400000,0],[1468035000000,0],[1468038600000,0],[1468042200000,0],[1468045800000,0],[1468049400000,0],[1468053000000,0],[1468056600000,0],[1468060200000,0],[1468063800000,0],[1468067460000,0],[1468071000000,0],[1468074600000,0],[1468078200000,0],[1468081800000,0],[1468085400000,0],[1468089000000,0],[1468092600000,0],[1468096260000,0],[1468099800000,0],[1468103400000,0],[1468107000000,0],[1468110600000,0],[1468114200000,0],[1468117800000,0],[1468121400000,0],[1468125000000,0],[1468128600000,0],[1468132200000,0],[1468135800000,0],[1468139400000,0],[1468143000000,0],[1468146600000,0],[1468150260000,0],[1468153800000,0],[1468157400000,0],[1468161000000,0],[1468164600000,0],[1468168200000,0],[1468171800000,0],[1468175460000,0],[1468179000000,0],[1468182600000,0],[1468186200000,0],[1468189800000,0],[1468193400000,0],[1468197000000,0],[1468200600000,0],[1468204200000,0],[1468207800000,0],[1468211400000,0],[1468215000000,0],[1468218600000,0],[1468222200000,0],[1468225800000,0],[1468229400000,0],[1468233000000,0],[1468236600000,0],[1468240200000,0],[1468243800000,0],[1468247400000,0],[1468251000000,0],[1468254600000,0],[1468258200000,0],[1468261800000,6.96],[1468265400000,0],[1468269000000,0],[1468272600000,0],[1468276200000,0],[1468279860000,0],[1468283400000,0],[1468287000000,0],[1468290600000,0],[1468294200000,0],[1468297800000,0],[1468301400000,0],[1468305000000,0],[1468308600000,0],[1468312200000,0],[1468315800000,0],[1468319400000,0],[1468323000000,0],[1468326600000,0],[1468330200000,0],[1468333800000,0],[1468337400000,0],[1468341000000,0],[1468344600000,0],[1468348260000,0],[1468351800000,0],[1468355400000,0],[1468359000000,0],[1468362600000,0],[1468366200000,0],[1468369800000,0],[1468373400000,0],[1468377060000,0],[1468380600000,0],[1468384200000,0],[1468387800000,0],[1468391400000,0],[1468395000000,0],[1468398600000,0],[1468402200000,0],[1468405800000,0],[1468409400000,0],[1468413000000,0],[1468416600000,0],[1468420200000,0],[1468423800000,0],[1468427400000,0],[1468431000000,0],[1468434600000,0],[1468438200000,0],[1468441800000,0],[1468445400000,0],[1468449060000,0],[1468452600000,0],[1468456200000,0],[1468459800000,0],[1468463400000,0],[1468467000000,0],[1468470600000,0],[1468474200000,0],[1468477860000,0],[1468481400000,0],[1468485000000,0],[1468488600000,0],[1468492200000,0],[1468495860000,0],[1468499400000,0],[1468503000000,0.29],[1468506600000,2.03],[1468510200000,0],[1468513800000,0],[1468517400000,0],[1468521000000,0],[1468524660000,0],[1468528200000,0],[1468531800000,0.87],[1468535400000,0],[1468539000000,0],[1468542600000,0],[1468546200000,0],[1468549800000,0],[1468553460000,0],[1468557000000,0],[1468560600000,0],[1468564200000,0],[1468567800000,0],[1468571400000,0],[1468575000000,0],[1468578600000,0],[1468582200000,0],[1468585860000,0],[1468589400000,0],[1468593000000,0],[1468596600000,0],[1468600200000,0],[1468603800000,0],[1468607400000,0],[1468611000000,0],[1468614600000,0],[1468618200000,0],[1468621800000,0],[1468625400000,0],[1468629000000,0],[1468632600000,0],[1468636200000,0],[1468639800000,0],[1468643400000,0],[1468647000000,0],[1468650600000,0],[1468654200000,0],[1468657800000,0],[1468661400000,0],[1468665000000,0],[1468668600000,0],[1468672200000,0],[1468675800000,0],[1468679400000,0],[1468683000000,0],[1468686600000,0],[1468690200000,0],[1468693800000,0],[1468697400000,0],[1468701060000,0],[1468704600000,0],[1468708200000,0],[1468711800000,0],[1468715400000,0],[1468719000000,0],[1468722600000,0],[1468726200000,0.58],[1468729800000,2.9],[1468733400000,1.16],[1468737000000,0],[1468740600000,0],[1468744200000,0],[1468747800000,0],[1468751400000,0],[1468755000000,0],[1468758600000,0],[1468762260000,0],[1468765800000,0],[1468769400000,0],[1468773000000,0],[1468776600000,0],[1468780200000,0],[1468783800000,0],[1468787460000,0],[1468791000000,0],[1468794600000,0],[1468798200000,0],[1468801800000,0],[1468805400000,0],[1468809000000,0],[1468812600000,0],[1468816200000,0],[1468819800000,0],[1468823400000,0],[1468827000000,0],[1468830600000,0],[1468834200000,0],[1468837800000,0],[1468841400000,0],[1468845000000,0],[1468848600000,0],[1468852260000,0],[1468855800000,0],[1468859400000,0],[1468863000000,0],[1468866600000,0],[1468870200000,0],[1468873800000,0],[1468877400000,0],[1468881060000,0],[1468884600000,0],[1468888200000,0],[1468891800000,0],[1468895400000,0],[1468899000000,0],[1468902600000,0],[1468906200000,0],[1468909800000,0],[1468913400000,0],[1468917000000,0],[1468920600000,0],[1468924200000,0],[1468927800000,0],[1468931400000,0],[1468935000000,0],[1468938600000,0],[1468942200000,0],[1468945860000,0],[1468949400000,0],[1468953000000,0],[1468956600000,0],[1468960200000,0],[1468963800000,0],[1468967400000,0],[1468971000000,0],[1468974660000,0],[1468978200000,0],[1468981800000,0],[1468985400000,0],[1468989000000,0],[1468992600000,0],[1468996200000,0],[1468999800000,0],[1469003400000,0],[1469007000000,0],[1469010600000,0],[1469014200000,0],[1469017800000,0],[1469021460000,0],[1469025000000,0],[1469028600000,0],[1469032200000,0],[1469035800000,0],[1469039400000,0],[1469043000000,0],[1469046600000,0],[1469050200000,0],[1469053800000,0],[1469057400000,0],[1469061000000,0],[1469064600000,0],[1469068200000,0],[1469071800000,0],[1469075400000,0],[1469079000000,0],[1469082660000,0],[1469086200000,0],[1469089800000,0],[1469093400000,0],[1469097000000,0],[1469100600000,0],[1469104200000,0],[1469107800000,0],[1469111400000,0],[1469115000000,0],[1469118600000,0.58],[1469122200000,0],[1469125800000,3.48],[1469129400000,0],[1469133000000,0],[1469136600000,0],[1469140200000,0],[1469143800000,0],[1469147400000,0],[1469151000000,0],[1469154600000,0],[1469158260000,0],[1469161800000,0],[1469165400000,0],[1469169000000,0],[1469172600000,0],[1469176200000,0],[1469179800000,0],[1469183400000,0],[1469187000000,0],[1469190600000,0],[1469194200000,0],[1469197800000,0],[1469201400000,0],[1469205060000,0],[1469208600000,0],[1469212200000,0],[1469215800000,0],[1469219400000,0],[1469223000000,0],[1469226660000,0],[1469230200000,0],[1469233800000,0],[1469237400000,0],[1469241000000,0],[1469244600000,0],[1469248200000,0],[1469251800000,0],[1469255460000,0],[1469259000000,0],[1469262600000,0],[1469266200000,0],[1469269800000,0],[1469273400000,0],[1469277000000,0],[1469280600000,0],[1469284260000,0],[1469287800000,0],[1469291400000,0],[1469295000000,0],[1469298660000,0],[1469302200000,1.16],[1469305800000,2.9],[1469309400000,0],[1469313000000,0],[1469316600000,0],[1469320200000,0],[1469323860000,0],[1469327400000,0],[1469331000000,0],[1469334600000,0],[1469338200000,0],[1469341800000,0],[1469345400000,0],[1469349060000,0],[1469352600000,0],[1469356200000,0],[1469359800000,0],[1469363400000,0],[1469367000000,0],[1469370600000,0],[1469374200000,0],[1469377860000,0],[1469381400000,0],[1469385000000,0],[1469388600000,0],[1469392200000,0],[1469395800000,0],[1469399400000,0],[1469403000000,0],[1469406660000,0],[1469410200000,0],[1469413800000,0],[1469417400000,0],[1469421000000,1.16],[1469424600000,0.29],[1469428200000,0],[1469431800000,0],[1469435460000,0],[1469439000000,0],[1469442600000,13.63],[1469446200000,0.29],[1469449800000,0],[1469453460000,0],[1469457000000,0],[1469460600000,0],[1469464200000,0],[1469467800000,0],[1469471400000,0],[1469475000000,0],[1469478600000,0],[1469482200000,0],[1469485800000,0],[1469489400000,0],[1469493000000,0],[1469496600000,0],[1469500200000,0],[1469503800000,0],[1469507400000,0],[1469511060000,0],[1469514600000,0.29],[1469518200000,0],[1469521800000,0],[1469525400000,0],[1469529000000,0],[1469532660000,0],[1469536200000,0],[1469539800000,0],[1469543400000,0],[1469547000000,0],[1469550600000,0],[1469554200000,0],[1469557800000,0],[1469561400000,0],[1469565000000,0],[1469568600000,0],[1469572200000,0],[1469575860000,0],[1469579400000,0],[1469583000000,0],[1469586600000,0],[1469590200000,0],[1469593800000,0],[1469597400000,0],[1469601000000,0],[1469604600000,0],[1469608200000,0],[1469611800000,0],[1469615460000,0],[1469619000000,0],[1469622600000,0],[1469626200000,0],[1469629800000,0],[1469633400000,0],[1469637000000,4.35],[1469640600000,2.03],[1469644260000,0.29],[1469647800000,0.29],[1469651400000,0],[1469655000000,0],[1469658600000,0],[1469662200000,0],[1469665800000,0],[1469669400000,0],[1469673000000,0],[1469676600000,0],[1469680200000,0],[1469683800000,0],[1469687400000,0],[1469691000000,0],[1469694600000,0],[1469698200000,0],[1469701800000,0],[1469705400000,0],[1469709000000,0],[1469712600000,0],[1469716260000,0],[1469719800000,0],[1469723400000,0],[1469727000000,0],[1469730600000,0],[1469734200000,0],[1469737800000,0],[1469741400000,0],[1469745060000,0],[1469748600000,0],[1469752200000,0],[1469755800000,0],[1469759400000,0],[1469763000000,0],[1469766600000,0],[1469770200000,0],[1469773800000,0],[1469777400000,0],[1469781000000,0],[1469784600000,0],[1469788200000,0],[1469791800000,0],[1469795400000,0],[1469799000000,0],[1469802660000,0],[1469806200000,0],[1469809800000,0],[1469813400000,0],[1469817000000,0],[1469820600000,0],[1469824200000,0],[1469827800000,0],[1469831460000,0],[1469835000000,0],[1469838600000,0],[1469842200000,0],[1469845800000,0],[1469849400000,0],[1469853000000,0],[1469856600000,0],[1469860260000,0],[1469863800000,0],[1469867400000,0],[1469871000000,0],[1469874600000,0],[1469878200000,0],[1469881800000,0],[1469885400000,0],[1469889000000,0],[1469892600000,0],[1469896200000,0],[1469899800000,0],[1469903400000,0],[1469907060000,0],[1469910600000,0],[1469914200000,0],[1469917800000,0],[1469921400000,0],[1469925000000,0],[1469928600000,0],[1469932200000,0],[1469935860000,0],[1469939400000,0],[1469943000000,0],[1469946600000,0],[1469950200000,0],[1469953800000,0],[1469957400000,0],[1469961000000,0],[1469964600000,0],[1469968260000,0],[1469971800000,0],[1469975400000,0],[1469979000000,0],[1469982600000,0],[1469986200000,0],[1469989800000,0],[1469993400000,0],[1469997000000,0],[1470000600000,0],[1470004200000,0],[1470007800000,0],[1470011400000,0],[1470015000000,0],[1470018600000,0],[1470022200000,0],[1470025860000,0],[1470029400000,0],[1470033000000,0],[1470036600000,0],[1470040200000,0],[1470043800000,0],[1470047400000,0],[1470051060000,0],[1470054600000,0],[1470058200000,0],[1470061800000,0],[1470065400000,0],[1470069000000,0],[1470072600000,0],[1470076200000,0],[1470079860000,0],[1470083400000,0],[1470087000000,0],[1470090600000,0],[1470094200000,0],[1470097800000,0],[1470101400000,0],[1470105000000,0],[1470108600000,0],[1470112200000,0],[1470115800000,0],[1470119400000,0],[1470123000000,0],[1470126600000,0],[1470130200000,0],[1470133800000,0],[1470137400000,0],[1470141000000,0],[1470144600000,0],[1470148200000,0],[1470151800000,0],[1470155400000,0],[1470159000000,0],[1470162600000,0],[1470166200000,0.29],[1470169800000,0.29],[1470173400000,1.16],[1470177000000,0],[1470180600000,0],[1470184200000,0],[1470187800000,0],[1470191400000,0],[1470195000000,0],[1470198600000,0],[1470202200000,0],[1470205860000,0],[1470209400000,0],[1470213000000,0],[1470216600000,0],[1470220200000,0],[1470223800000,0],[1470227460000,0],[1470231000000,0],[1470234600000,0],[1470238200000,0],[1470241800000,0],[1470245400000,0],[1470249000000,0],[1470252600000,0],[1470256260000,0],[1470259800000,0],[1470263400000,0],[1470267000000,0],[1470270600000,0],[1470274200000,0],[1470277800000,0],[1470281400000,0],[1470285000000,0],[1470288600000,0],[1470292200000,0],[1470295800000,0],[1470299400000,0],[1470303060000,0],[1470306600000,0],[1470310200000,0],[1470313800000,0],[1470317400000,0],[1470321000000,0],[1470324600000,0],[1470328200000,0],[1470331800000,0],[1470335400000,0],[1470339000000,0],[1470342600000,0],[1470346200000,0],[1470349800000,0],[1470353400000,0],[1470357000000,0],[1470360600000,0],[1470364260000,0],[1470367800000,0],[1470371400000,0],[1470375000000,0],[1470378600000,0],[1470382200000,0.29],[1470385800000,0.29],[1470389400000,0.29],[1470393000000,2.61],[1470396600000,2.32],[1470400200000,2.32],[1470403800000,2.32],[1470407400000,0.58],[1470411000000,0.58],[1470414600000,0],[1470418200000,0],[1470421860000,0.29],[1470425460000,2.61],[1470429000000,0.58],[1470432600000,0],[1470436200000,0],[1470439800000,0],[1470443400000,0],[1470447000000,0],[1470450600000,0],[1470454260000,0],[1470457800000,0],[1470461400000,0],[1470465000000,0],[1470468600000,0],[1470472200000,0],[1470475800000,0],[1470479400000,0],[1470483000000,0],[1470486600000,0],[1470490200000,0],[1470493860000,0],[1470497400000,0],[1470501000000,0],[1470504600000,0],[1470508200000,0],[1470511800000,0],[1470515400000,0],[1470519000000,0],[1470522660000,0],[1470526200000,0],[1470529800000,0],[1470533400000,0],[1470537000000,0],[1470540600000,0],[1470544200000,0.29],[1470547800000,0],[1470551460000,0],[1470555000000,0],[1470558600000,0],[1470562200000,0],[1470565800000,0],[1470569400000,0],[1470573000000,0],[1470576660000,0],[1470580200000,0],[1470583800000,0],[1470587400000,0],[1470591000000,0],[1470594600000,0.29],[1470598200000,0],[1470601800000,0],[1470605400000,0],[1470609000000,0],[1470612600000,0],[1470616200000,0],[1470619800000,0],[1470623400000,0],[1470627000000,0],[1470630600000,0],[1470634260000,0],[1470637800000,0],[1470641400000,0],[1470645000000,0],[1470648600000,0],[1470652200000,0],[1470655800000,0],[1470659400000,0],[1470663000000,0],[1470666600000,0],[1470670200000,0],[1470673800000,0],[1470677400000,0],[1470681000000,0],[1470684660000,0],[1470688200000,0],[1470691800000,0],[1470695400000,0],[1470699000000,0],[1470702600000,0],[1470706200000,0.29],[1470709800000,0],[1470713400000,0],[1470717060000,0],[1470720600000,0],[1470724200000,0],[1470727800000,2.61],[1470731400000,1.16],[1470735000000,0],[1470738600000,0.58],[1470742200000,0],[1470745800000,0],[1470749460000,0],[1470753000000,0],[1470756600000,0],[1470760200000,0],[1470763800000,0],[1470767400000,0.29],[1470771000000,1.45],[1470774600000,0.58],[1470778200000,0.58],[1470781860000,0.58],[1470785400000,1.16],[1470789000000,0.29],[1470792600000,0.29],[1470796200000,0],[1470799800000,0],[1470803400000,0],[1470807000000,0],[1470810600000,0],[1470814200000,0],[1470817860000,0],[1470821400000,0],[1470825000000,0],[1470828600000,0],[1470832200000,0],[1470835800000,0.29],[1470839400000,1.45],[1470843000000,0],[1470846660000,0],[1470850200000,0],[1470853800000,0],[1470857400000,0.29],[1470861000000,0.29],[1470864600000,0],[1470868200000,0],[1470871800000,0],[1470875400000,0],[1470879000000,0],[1470882600000,0],[1470886200000,0],[1470889800000,0],[1470893400000,0],[1470897000000,0],[1470900600000,0],[1470904200000,0],[1470907800000,0],[1470911400000,0],[1470915000000,0],[1470918600000,0],[1470922200000,0],[1470925800000,0],[1470929400000,0],[1470933000000,0],[1470936600000,0],[1470940200000,0.29],[1470943860000,0],[1470947400000,0],[1470951000000,0],[1470954600000,0],[1470958200000,0],[1470961800000,0],[1470965400000,0],[1470969000000,0],[1470972660000,0],[1470976200000,0],[1470979800000,0],[1470983400000,0],[1470987000000,0],[1470990600000,0],[1470994200000,0],[1470997800000,0.29],[1471001400000,0.87],[1471005060000,0.58],[1471008600000,0.29],[1471012200000,0],[1471015800000,0],[1471019400000,0],[1471023000000,0],[1471026600000,0.29],[1471030260000,0.29],[1471033800000,0],[1471037400000,0],[1471041000000,0],[1471044600000,0],[1471048200000,0],[1471051800000,0],[1471055400000,0],[1471059060000,0.29],[1471062600000,0],[1471066200000,0.29],[1471069800000,0],[1471073400000,0],[1471077000000,0],[1471080600000,0],[1471084200000,0],[1471087800000,0],[1471091400000,0],[1471095060000,0],[1471098600000,0],[1471102200000,0],[1471105800000,0],[1471109400000,0],[1471113000000,0],[1471116600000,0],[1471120200000,0],[1471123860000,0],[1471127400000,0],[1471131000000,0],[1471134600000,0],[1471138200000,0],[1471141800000,0],[1471145400000,0],[1471149000000,0],[1471152660000,0],[1471156200000,0],[1471159800000,0],[1471163400000,0],[1471167000000,0],[1471170600000,0],[1471174200000,0],[1471177800000,0],[1471181400000,0],[1471185000000,0],[1471188600000,0],[1471192200000,0],[1471195800000,0],[1471199400000,0],[1471203000000,0],[1471206600000,0],[1471210200000,0],[1471213800000,0],[1471217400000,0],[1471221060000,0],[1471224600000,0],[1471228200000,0],[1471231800000,0],[1471235400000,0],[1471239000000,0],[1471242600000,0],[1471246200000,0],[1471249800000,0],[1471253400000,0],[1471257000000,0],[1471260600000,0],[1471264200000,0],[1471267800000,0],[1471271460000,0],[1471275000000,0],[1471278600000,0],[1471282200000,0],[1471285800000,0],[1471289400000,0],[1471293000000,0],[1471296600000,0],[1471300260000,0],[1471303800000,0],[1471307400000,0],[1471311000000,0],[1471314600000,0],[1471318200000,0],[1471321800000,0],[1471325400000,0],[1471329000000,0],[1471332600000,0],[1471336200000,0],[1471339800000,0],[1471343400000,0],[1471347000000,0],[1471350600000,0],[1471354260000,0],[1471357800000,0],[1471361400000,0],[1471365000000,0],[1471368600000,0],[1471372200000,0],[1471375800000,0],[1471379400000,0],[1471383000000,0],[1471386600000,0],[1471390200000,0],[1471393800000,0],[1471397400000,0],[1471401000000,0],[1471404600000,0],[1471408200000,0],[1471411860000,0],[1471415400000,0],[1471419000000,0],[1471422660000,0],[1471426200000,0],[1471429800000,0],[1471433400000,0],[1471437000000,0],[1471440600000,0],[1471444200000,0],[1471447800000,0],[1471451400000,0],[1471455000000,0],[1471458600000,0],[1471462200000,0],[1471465800000,0],[1471469400000,0],[1471473000000,0],[1471476660000,0],[1471480200000,0],[1471483800000,0],[1471487400000,0],[1471491000000,0],[1471494600000,0],[1471498200000,0],[1471501800000,0],[1471505400000,0],[1471509000000,0],[1471512600000,0],[1471516200000,0],[1471519800000,0],[1471523400000,0],[1471527000000,0.29],[1471530600000,3.77],[1471534200000,0],[1471537800000,0],[1471541400000,0],[1471545000000,0],[1471548600000,0],[1471552200000,0],[1471555800000,0],[1471559400000,0],[1471563000000,0],[1471566600000,0.29],[1471570200000,0],[1471573800000,0],[1471577400000,0],[1471581000000,0],[1471584600000,0],[1471588200000,0],[1471591800000,0],[1471595400000,0],[1471599000000,0],[1471602660000,0],[1471606200000,0],[1471609800000,0],[1471613400000,0],[1471617000000,0],[1471620600000,0],[1471624200000,0],[1471627800000,0],[1471631460000,0],[1471635000000,0.29],[1471638600000,0],[1471642200000,0],[1471645800000,0],[1471649400000,0],[1471653000000,0],[1471656600000,0],[1471660260000,0],[1471663800000,0],[1471667400000,0],[1471671000000,0],[1471674600000,0],[1471678200000,0],[1471681800000,0],[1471685400000,0],[1471689000000,0],[1471692600000,0],[1471696200000,0],[1471699860000,0],[1471703400000,0],[1471707000000,0],[1471710600000,0],[1471714200000,0],[1471717800000,0],[1471721400000,0],[1471725000000,0],[1471728600000,0],[1471732200000,0.58],[1471735800000,0.29],[1471739400000,0],[1471743000000,0],[1471746600000,0.29],[1471750200000,4.06],[1471753800000,1.16],[1471757400000,0],[1471761000000,0],[1471764600000,0],[1471768200000,0],[1471771800000,0],[1471775460000,0],[1471779000000,0],[1471782600000,0],[1471786200000,0],[1471789800000,0],[1471793400000,0],[1471797000000,1.16],[1471800600000,0],[1471804260000,0],[1471807800000,0],[1471811400000,0],[1471815000000,0],[1471818600000,0],[1471822200000,0],[1471825800000,0],[1471829400000,0],[1471833060000,0.29],[1471836600000,0],[1471840200000,0],[1471843800000,0],[1471847400000,0],[1471851000000,0],[1471854600000,0],[1471858200000,0],[1471861800000,0],[1471865460000,0],[1471869000000,0],[1471872600000,0],[1471876200000,0],[1471879800000,0],[1471883400000,0],[1471887000000,0],[1471890600000,0],[1471894260000,0],[1471897800000,0],[1471901400000,0],[1471905000000,0],[1471908600000,0],[1471912200000,0.29],[1471915800000,0],[1471919400000,0],[1471923060000,0],[1471926600000,0],[1471930200000,0],[1471933800000,0],[1471937400000,0],[1471941000000,0],[1471944600000,0],[1471948200000,0],[1471951800000,0],[1471955400000,0],[1471959000000,0],[1471962600000,0],[1471966260000,0],[1471969800000,0],[1471973400000,0],[1471977000000,0],[1471980600000,0],[1471984200000,0],[1471987860000,0],[1471991400000,0],[1471995000000,0],[1471998660000,0],[1472002200000,0],[1472005800000,0],[1472009400000,0],[1472013000000,0],[1472016600000,0],[1472020200000,0],[1472023800000,0],[1472027400000,0],[1472031000000,0],[1472034600000,0],[1472038200000,0],[1472041860000,0],[1472045400000,0],[1472049000000,0],[1472052600000,0],[1472056200000,0],[1472059800000,0],[1472063400000,0],[1472067000000,0],[1472070600000,0],[1472074200000,0],[1472077800000,0],[1472081400000,0],[1472085000000,0],[1472088600000,0],[1472092200000,0],[1472095800000,0],[1472099460000,0],[1472103000000,0],[1472106600000,0],[1472110200000,0],[1472113800000,0],[1472117400000,0],[1472121000000,0],[1472124600000,0],[1472128200000,0],[1472131800000,0],[1472135400000,0],[1472139000000,0],[1472142600000,0],[1472146200000,0],[1472149800000,0],[1472153400000,0],[1472157000000,0],[1472160660000,0],[1472164200000,0],[1472167800000,0],[1472171400000,0],[1472175000000,0],[1472178600000,0],[1472182200000,0],[1472185800000,0],[1472189460000,0],[1472193000000,0],[1472196600000,0],[1472200200000,0],[1472203800000,0],[1472207400000,0],[1472211000000,0],[1472214600000,0],[1472218200000,0],[1472221800000,0],[1472225400000,0],[1472229000000,0],[1472232600000,0],[1472236260000,0],[1472239800000,0],[1472243400000,0],[1472247000000,0],[1472250600000,0],[1472254200000,0],[1472257800000,0],[1472261400000,0],[1472265000000,0],[1472268660000,0],[1472272200000,0],[1472275800000,0],[1472279400000,0],[1472283000000,0],[1472286600000,0],[1472290200000,0],[1472293800000,0],[1472297400000,0],[1472301000000,0],[1472304600000,0],[1472308200000,0],[1472311800000,0],[1472315400000,0],[1472319000000,0],[1472322600000,0],[1472326200000,0],[1472329800000,0],[1472333400000,0],[1472337000000,0],[1472340600000,0],[1472344200000,0],[1472347800000,0],[1472351400000,0],[1472355000000,0],[1472358600000,0],[1472362200000,0],[1472365800000,0],[1472369400000,0],[1472373000000,0],[1472376600000,0],[1472380200000,0],[1472383860000,0],[1472387400000,0],[1472391000000,0],[1472394600000,0],[1472398200000,0],[1472401800000,0],[1472405400000,0],[1472409000000,0],[1472412600000,0],[1472416200000,0],[1472419800000,0],[1472423400000,0],[1472427000000,0],[1472430600000,0],[1472434200000,0],[1472437800000,0],[1472441400000,0],[1472445000000,0],[1472448600000,3.48],[1472452200000,1.16],[1472455800000,0.29],[1472459400000,0],[1472463000000,0],[1472466660000,1.45],[1472470200000,0.29],[1472473800000,0],[1472477400000,0],[1472481000000,0],[1472484600000,0],[1472488200000,0],[1472491800000,0],[1472495460000,0],[1472499000000,0],[1472502600000,0],[1472506200000,0],[1472509800000,0],[1472513400000,0],[1472517000000,0],[1472520600000,0],[1472524260000,0],[1472527800000,0],[1472531400000,0],[1472535000000,0],[1472538600000,6.09],[1472542200000,0],[1472545860000,0],[1472549400000,0],[1472553000000,0],[1472556600000,0],[1472560200000,0],[1472563800000,0],[1472567400000,0],[1472571000000,0],[1472574660000,0],[1472578200000,0],[1472581800000,0],[1472585400000,0],[1472589000000,0],[1472592600000,0],[1472596200000,0],[1472599800000,0],[1472603460000,0],[1472607000000,0],[1472610600000,0],[1472614200000,0],[1472617800000,0],[1472621400000,0],[1472625000000,0],[1472628600000,0],[1472632200000,0],[1472635800000,0],[1472639400000,0],[1472643000000,0],[1472646600000,0],[1472650260000,0],[1472653800000,0],[1472657400000,0],[1472661000000,0],[1472664600000,0],[1472668200000,0],[1472671800000,0],[1472675460000,0],[1472679000000,0],[1472682600000,0],[1472686200000,0],[1472689860000,0],[1472693400000,0],[1472697000000,0],[1472700600000,0],[1472704200000,0],[1472707800000,0],[1472711400000,0],[1472715000000,0],[1472718600000,0],[1472722200000,0],[1472725800000,0],[1472729400000,0],[1472733000000,0],[1472736600000,0],[1472740200000,0],[1472743800000,1.74],[1472747400000,0],[1472751000000,0],[1472754600000,0],[1472758200000,0],[1472761800000,0],[1472765400000,0],[1472769000000,0],[1472772660000,0],[1472776200000,0],[1472779800000,0],[1472783400000,0],[1472787000000,0],[1472790600000,0],[1472794200000,0],[1472797800000,0],[1472801400000,0],[1472805000000,0],[1472808600000,0],[1472812200000,0],[1472815800000,0],[1472819400000,0],[1472823000000,0],[1472826600000,0],[1472830260000,0],[1472833800000,0],[1472837400000,0],[1472841000000,0],[1472844600000,0],[1472848200000,0],[1472851800000,0],[1472855400000,0],[1472859060000,0],[1472862600000,0],[1472866200000,0],[1472869800000,0],[1472873400000,0],[1472877000000,0],[1472880600000,0],[1472884200000,0],[1472887800000,0],[1472891460000,0],[1472895000000,0],[1472898600000,0],[1472902200000,0],[1472905800000,0],[1472909400000,0],[1472913000000,0],[1472916600000,0],[1472920200000,0],[1472923800000,0],[1472927400000,0],[1472931000000,0],[1472934600000,0],[1472938200000,0],[1472941800000,0],[1472945460000,0],[1472949000000,0],[1472952600000,0],[1472956200000,0],[1472959800000,0],[1472963400000,0],[1472967000000,0],[1472970600000,0],[1472974200000,0],[1472977800000,0],[1472981400000,0],[1472985060000,0],[1472988600000,0],[1472992200000,0],[1472995800000,0],[1472999400000,0],[1473003000000,0],[1473006600000,0],[1473010200000,0],[1473013860000,0],[1473017400000,0],[1473021000000,0],[1473024600000,0],[1473028200000,0],[1473031800000,1.45],[1473035400000,0],[1473039000000,2.03],[1473042600000,0.58],[1473046200000,0],[1473049860000,0],[1473053400000,0],[1473057000000,0],[1473060600000,0],[1473064200000,0],[1473067800000,0],[1473071400000,0],[1473075000000,0.29],[1473078600000,0],[1473082200000,0],[1473085800000,0],[1473089400000,0],[1473093000000,0.29],[1473096600000,3.19],[1473100200000,0],[1473103800000,0],[1473107400000,0],[1473111000000,0.29],[1473114600000,0],[1473118200000,0],[1473121800000,0],[1473125400000,0],[1473129000000,0],[1473132600000,0.58],[1473136260000,0],[1473139800000,0],[1473143400000,0],[1473147000000,0],[1473150600000,0],[1473154200000,0],[1473157800000,0],[1473161400000,0],[1473165000000,0],[1473168660000,0],[1473172200000,0],[1473175800000,0],[1473179400000,0],[1473183000000,0],[1473186600000,0],[1473190200000,0],[1473193800000,0],[1473197400000,0],[1473201000000,0],[1473204660000,0],[1473208200000,0],[1473211800000,0],[1473215400000,0],[1473219000000,0],[1473222600000,0],[1473226200000,0],[1473229800000,0],[1473233400000,0],[1473237000000,0],[1473240600000,0],[1473244200000,0],[1473247800000,0],[1473251460000,0],[1473255000000,0],[1473258600000,0],[1473262200000,0],[1473265800000,0],[1473269400000,0],[1473273000000,0],[1473276600000,0],[1473280200000,0],[1473283800000,0],[1473287400000,0],[1473291000000,0],[1473294600000,0],[1473298200000,0],[1473301800000,0],[1473305400000,0],[1473309000000,0],[1473312600000,0],[1473316200000,0],[1473319800000,0],[1473323400000,0],[1473327000000,0],[1473330600000,0],[1473334260000,0],[1473337800000,0],[1473341400000,0],[1473345000000,0],[1473348600000,0],[1473352200000,0],[1473355800000,0],[1473359400000,0],[1473363000000,0],[1473366600000,0],[1473370200000,0],[1473373800000,0],[1473377400000,0],[1473381000000,0],[1473384600000,0],[1473388200000,0],[1473391860000,0],[1473395400000,0],[1473399000000,0],[1473402600000,0],[1473406200000,0],[1473409800000,0],[1473413400000,0],[1473417000000,0],[1473420600000,0],[1473424200000,0],[1473427860000,0],[1473431400000,0],[1473435000000,0],[1473438600000,0],[1473442200000,0],[1473445800000,0],[1473449400000,0],[1473453000000,0],[1473456600000,0],[1473460200000,0],[1473463800000,0],[1473467400000,0],[1473471000000,0],[1473474600000,0],[1473478200000,0],[1473481800000,0],[1473485460000,0],[1473489000000,0],[1473492600000,0],[1473496200000,0],[1473499800000,0],[1473503400000,0],[1473507060000,0],[1473510600000,0],[1473514200000,0],[1473517800000,0],[1473521400000,0],[1473525060000,0],[1473528600000,0],[1473532200000,0],[1473535800000,0],[1473539400000,0],[1473543000000,0],[1473546600000,0],[1473550200000,0],[1473553800000,0],[1473557400000,0],[1473561000000,0],[1473564600000,0],[1473568200000,0],[1473571800000,0],[1473575400000,0],[1473579000000,0],[1473582600000,0],[1473586260000,0],[1473589800000,0],[1473593400000,0],[1473597000000,0],[1473600600000,0],[1473604200000,0],[1473607800000,0],[1473611400000,0],[1473615000000,0],[1473618600000,0],[1473622200000,0],[1473625800000,0],[1473629400000,0],[1473633000000,0],[1473636600000,0],[1473640260000,0],[1473643800000,0],[1473647400000,0],[1473651000000,0],[1473654600000,0],[1473658200000,0],[1473661800000,0],[1473665400000,0],[1473669000000,0],[1473672600000,0],[1473676200000,0],[1473679800000,0],[1473683400000,0],[1473687000000,0],[1473690660000,0],[1473694200000,0],[1473697800000,0],[1473701400000,0],[1473705000000,0],[1473708600000,0],[1473712200000,0],[1473715860000,0],[1473719400000,0],[1473723000000,0],[1473726600000,0],[1473730200000,0],[1473733800000,0],[1473737400000,0],[1473741000000,0],[1473744600000,0],[1473748200000,0],[1473751800000,0],[1473755460000,0],[1473759000000,0],[1473762600000,0],[1473766200000,0],[1473769800000,0],[1473773400000,0],[1473777000000,0],[1473780600000,0],[1473784200000,0],[1473787800000,0],[1473791400000,0],[1473795000000,0],[1473798600000,0],[1473802200000,0],[1473805800000,0],[1473809460000,0],[1473813000000,0],[1473816600000,0],[1473820200000,0],[1473823800000,0],[1473827400000,0],[1473831000000,0],[1473834600000,0],[1473838200000,0],[1473841800000,0],[1473845400000,0],[1473849000000,0],[1473852600000,0],[1473856200000,0],[1473859800000,0],[1473863400000,0],[1473867000000,0],[1473870600000,0],[1473874200000,0],[1473877800000,0],[1473881460000,0],[1473885000000,0],[1473888600000,0],[1473892200000,0],[1473895800000,0],[1473899400000,0],[1473903000000,0],[1473906600000,0],[1473910260000,0],[1473913800000,0],[1473917400000,0],[1473921000000,0],[1473924600000,0],[1473928200000,0],[1473931800000,0],[1473935460000,0],[1473939000000,0],[1473942600000,0],[1473946200000,0],[1473949800000,0],[1473953400000,0],[1473957000000,0],[1473960600000,0],[1473964200000,0],[1473967800000,0],[1473971400000,0],[1473975000000,0],[1473978600000,0],[1473982200000,0],[1473985800000,0],[1473989400000,0],[1473993000000,0],[1473996600000,0],[1474000200000,0],[1474003800000,0],[1474007400000,0],[1474011000000,0],[1474014600000,0],[1474018200000,0],[1474021800000,0],[1474025400000,0],[1474029000000,0],[1474032600000,0],[1474036260000,0],[1474039800000,0],[1474043400000,0],[1474047000000,0],[1474050600000,0],[1474054200000,0],[1474057800000,0],[1474061400000,0],[1474065060000,1.74],[1474068600000,0],[1474072200000,0],[1474075800000,0],[1474079400000,0],[1474083000000,0],[1474086600000,0],[1474090200000,0],[1474093800000,2.32],[1474097400000,0],[1474101000000,1.74],[1474104660000,1.16],[1474108200000,1.16],[1474111800000,0.58],[1474115400000,0.87],[1474119000000,1.45],[1474122600000,0.87],[1474126200000,1.45],[1474129800000,1.74],[1474133400000,0.58],[1474137000000,0.29],[1474140600000,0.87],[1474144200000,1.45],[1474147800000,0.29],[1474151400000,0],[1474155000000,0.29],[1474158600000,0],[1474162200000,0],[1474165800000,0],[1474169400000,0],[1474173000000,0],[1474176660000,0],[1474180200000,0],[1474183800000,0],[1474187400000,0],[1474191000000,0],[1474194660000,0],[1474198200000,0],[1474201800000,0],[1474205400000,0],[1474209000000,0],[1474212600000,0],[1474216200000,0],[1474219800000,0],[1474223400000,0],[1474227000000,0],[1474230600000,0],[1474234200000,0],[1474237800000,0],[1474241400000,0],[1474245000000,0],[1474248600000,0],[1474252200000,0],[1474255800000,0],[1474259400000,0],[1474263000000,0],[1474266600000,0],[1474270200000,0],[1474273800000,0],[1474277400000,0],[1474281000000,0],[1474284600000,0],[1474288200000,0],[1474291860000,0],[1474295400000,0],[1474299000000,0],[1474302600000,0],[1474306200000,0],[1474309800000,0],[1474313400000,0],[1474317000000,0],[1474320600000,0],[1474324200000,0],[1474327800000,0],[1474331400000,0],[1474335000000,0],[1474338600000,0],[1474342200000,0],[1474345800000,0],[1474349400000,0],[1474353060000,0],[1474356600000,0],[1474360200000,0],[1474363800000,0],[1474367400000,0],[1474371000000,0],[1474374600000,0],[1474378200000,0],[1474381800000,0],[1474385400000,0],[1474389000000,0],[1474392600000,0],[1474396200000,0],[1474399800000,0],[1474403400000,0],[1474407000000,0],[1474410660000,0],[1474414200000,0],[1474417800000,0],[1474421400000,0],[1474425000000,0],[1474428600000,0],[1474432200000,0],[1474435800000,0],[1474439400000,0],[1474443000000,0],[1474446600000,0],[1474450200000,0],[1474453860000,0],[1474457400000,0],[1474461000000,0],[1474464600000,0],[1474468200000,0],[1474471800000,0],[1474475400000,0],[1474479000000,0],[1474482660000,0],[1474486200000,0],[1474489800000,0],[1474493400000,0],[1474497000000,0],[1474500600000,0],[1474504200000,0],[1474507800000,0],[1474511400000,0],[1474515000000,0],[1474518600000,0],[1474522200000,0],[1474525800000,0],[1474529400000,0],[1474533000000,0],[1474536600000,0],[1474540200000,0],[1474543800000,0],[1474547400000,0],[1474551060000,0],[1474554600000,0],[1474558200000,0],[1474561800000,0],[1474565400000,0],[1474569000000,0],[1474572600000,0],[1474576200000,0],[1474579800000,0],[1474583400000,0],[1474587060000,0],[1474590600000,0],[1474594200000,0],[1474597800000,0],[1474601400000,0],[1474605000000,0],[1474608600000,0],[1474612200000,0],[1474615800000,0],[1474619400000,0],[1474623000000,0],[1474626600000,0],[1474630200000,0],[1474633800000,0],[1474637400000,0],[1474641060000,0],[1474644600000,0],[1474648200000,0],[1474651800000,0],[1474655400000,0],[1474659000000,0],[1474662600000,0],[1474666260000,0],[1474669800000,0],[1474673400000,0],[1474677000000,0],[1474680600000,0],[1474684200000,0],[1474687800000,0],[1474691400000,0],[1474695060000,0],[1474698600000,0],[1474702200000,0],[1474705800000,0],[1474709460000,0],[1474713000000,0],[1474716600000,0],[1474720200000,0],[1474723800000,0],[1474727400000,0],[1474731000000,0],[1474734600000,0],[1474738200000,0],[1474741800000,0],[1474745400000,0],[1474749000000,0],[1474752600000,0],[1474756200000,0],[1474759800000,0],[1474763460000,0],[1474767000000,0],[1474770600000,0],[1474774200000,0],[1474777800000,0],[1474781400000,0],[1474785000000,0],[1474788600000,0],[1474792200000,0],[1474795800000,0],[1474799400000,0],[1474803000000,0],[1474806600000,0],[1474810200000,0],[1474813800000,0],[1474817400000,0],[1474821000000,0],[1474824600000,0],[1474828200000,0],[1474831800000,0],[1474835400000,0],[1474839000000,0],[1474842600000,0],[1474846200000,0],[1474849800000,0],[1474853400000,0],[1474857000000,0],[1474860600000,0],[1474864200000,0],[1474867860000,0],[1474871400000,0],[1474875000000,0],[1474878600000,0],[1474882200000,0],[1474885800000,0],[1474889400000,0],[1474893000000,0],[1474896600000,0],[1474900200000,0],[1474903800000,0],[1474907400000,0],[1474911060000,0],[1474914600000,0],[1474918200000,0],[1474921800000,0],[1474925400000,0],[1474929000000,0],[1474932600000,0],[1474936200000,0],[1474939860000,0],[1474943400000,0],[1474947000000,0],[1474950600000,0],[1474954200000,0],[1474957800000,0],[1474961400000,0],[1474965000000,0],[1474968600000,0],[1474972200000,0],[1474975800000,0],[1474979460000,0],[1474983000000,0],[1474986600000,0],[1474990200000,0],[1474993800000,0],[1474997400000,0],[1475001000000,0],[1475004600000,0],[1475008200000,0],[1475011800000,0],[1475015400000,0],[1475019000000,0],[1475022600000,0],[1475026200000,0],[1475029800000,0],[1475033400000,0],[1475037000000,0],[1475040600000,0],[1475044200000,0],[1475047800000,0],[1475051400000,0],[1475055000000,0],[1475058600000,0],[1475062200000,0],[1475065800000,0],[1475069400000,0],[1475073060000,0],[1475076600000,0],[1475080200000,0],[1475083800000,0],[1475087400000,0],[1475091000000,0],[1475094600000,0],[1475098260000,0],[1475101800000,0],[1475105400000,0],[1475109000000,0],[1475112600000,0],[1475116200000,0],[1475119800000,0],[1475123400000,0],[1475127060000,0],[1475130600000,0],[1475134200000,0],[1475137800000,0],[1475141400000,0],[1475145000000,0],[1475148600000,0],[1475152200000,0],[1475155800000,0],[1475159400000,0],[1475163000000,0],[1475166600000,0],[1475170200000,0],[1475173800000,0],[1475177460000,0],[1475181000000,0],[1475184600000,0],[1475188200000,0],[1475191800000,0],[1475195400000,0],[1475199000000,0],[1475202600000,0],[1475206200000,0],[1475209800000,0],[1475213400000,0],[1475217000000,0],[1475220600000,0],[1475224200000,0],[1475227800000,0],[1475231400000,0],[1475235000000,0],[1475238600000,0],[1475242200000,0],[1475245800000,0],[1475249460000,0],[1475253000000,0],[1475256600000,0],[1475260200000,0],[1475263800000,0],[1475267400000,0],[1475271000000,0],[1475274660000,0],[1475278200000,0],[1475281800000,0],[1475285400000,0],[1475289000000,0],[1475292600000,0],[1475296200000,0],[1475299800000,0],[1475303460000,0],[1475307000000,0],[1475310600000,0],[1475314200000,0],[1475317800000,0],[1475321400000,0],[1475325000000,0],[1475328600000,0],[1475332200000,0],[1475335800000,0],[1475339400000,0],[1475343060000,0],[1475346600000,0],[1475350200000,0],[1475353800000,0],[1475357400000,0],[1475361000000,0],[1475364600000,0],[1475368200000,0],[1475371860000,0],[1475375400000,0],[1475379000000,0],[1475382600000,0],[1475386200000,0],[1475389800000,0],[1475393400000,0],[1475397000000,0],[1475400600000,0],[1475404200000,2.32],[1475407800000,0.58],[1475411400000,1.16],[1475415060000,0],[1475418600000,2.03],[1475422200000,1.45],[1475425800000,0.87],[1475429400000,0.58],[1475433000000,0.87],[1475436600000,0],[1475440200000,0],[1475443800000,0],[1475447460000,0],[1475451000000,0],[1475454600000,0],[1475458200000,0],[1475461800000,0],[1475465400000,0],[1475469000000,0],[1475472600000,0],[1475476200000,0],[1475479800000,0],[1475483400000,0.29],[1475487000000,0],[1475490600000,0],[1475494200000,0.29],[1475497800000,0],[1475501460000,0.29],[1475505000000,0],[1475508600000,0],[1475512200000,2.03],[1475515800000,0],[1475519400000,0],[1475523000000,0],[1475526600000,0],[1475530260000,0],[1475533800000,0],[1475537400000,0.29],[1475541000000,0],[1475544600000,0],[1475548200000,0],[1475551800000,0],[1475555400000,0],[1475559060000,0],[1475562600000,0],[1475566200000,0.29],[1475650860000,0.58],[1475652600000,0],[1475656260000,0.29],[1475659800000,0],[1475663400000,0],[1475667000000,0],[1475670600000,0],[1475674200000,0],[1475677800000,0],[1475681400000,0],[1475685000000,0],[1475688600000,0],[1475692200000,0],[1475695800000,0],[1475699400000,0],[1475703000000,0],[1475706600000,0],[1475710260000,0],[1475713800000,0],[1475717400000,0],[1475721000000,0],[1475724600000,0.29],[1475728200000,0],[1475731800000,0.58],[1475735400000,0.29],[1475739000000,0],[1475742660000,0],[1475746200000,0],[1475749800000,0],[1475753400000,0],[1475757000000,0],[1475760600000,0],[1475764200000,0],[1475767800000,0],[1475771460000,0.29],[1475775000000,0],[1475778600000,0],[1475782200000,0.29],[1475785800000,0.29],[1475789400000,0],[1475793000000,0],[1475796600000,0],[1475800260000,0],[1475803800000,0],[1475807400000,0],[1475811000000,0],[1475814600000,0],[1475818200000,0],[1475821800000,0],[1475825400000,0.29],[1475829000000,0],[1475832600000,0],[1475836200000,0],[1475839800000,0],[1475843460000,0],[1475847000000,0],[1475850660000,26.1],[1475854200000,0],[1475857800000,2.32],[1475861400000,0],[1475865000000,0],[1475868600000,0],[1475872200000,0],[1475875800000,0],[1475879400000,0],[1475883060000,0],[1475886600000,0],[1475890200000,0],[1475893800000,0],[1475897400000,0],[1475901000000,0],[1475904600000,0.87],[1475908200000,0],[1475911800000,0],[1475915400000,0],[1475919000000,0],[1475922600000,0],[1475926200000,0],[1475929860000,0],[1475933400000,0],[1475937000000,0],[1475940600000,0],[1475944200000,0],[1475947800000,0],[1475951400000,0],[1475955060000,0],[1475958600000,0],[1475962200000,0],[1475965800000,0],[1475969400000,0],[1475973000000,0],[1475976600000,0],[1475980200000,0],[1475983800000,0],[1475987400000,0],[1475991000000,0],[1475994600000,0],[1475998200000,0],[1476001860000,0],[1476005400000,0],[1476009000000,0],[1476012600000,0],[1476016200000,0],[1476019800000,0],[1476023400000,0],[1476027000000,0],[1476030600000,0],[1476034200000,0],[1476037800000,0],[1476041400000,0],[1476045000000,0],[1476048600000,0],[1476052260000,0],[1476055800000,0],[1476059400000,0],[1476063000000,0],[1476066600000,0],[1476070200000,0],[1476073800000,0],[1476077400000,0],[1476081000000,0],[1476084600000,0],[1476088200000,0],[1476091800000,0],[1476095400000,0],[1476099060000,0],[1476102600000,0],[1476106200000,0],[1476109800000,0],[1476113400000,0],[1476117000000,0],[1476120600000,0],[1476124200000,0],[1476127800000,0],[1476131460000,0],[1476135000000,0],[1476138600000,0],[1476142200000,0],[1476145800000,0],[1476149400000,0],[1476153000000,0],[1476156600000,0],[1476160260000,0],[1476163800000,0],[1476167400000,0],[1476171000000,0],[1476174600000,0],[1476178200000,0],[1476181800000,0],[1476185400000,0],[1476189000000,0],[1476192660000,0],[1476196200000,0],[1476199800000,0],[1476203400000,0],[1476207000000,0],[1476210600000,0],[1476214200000,0],[1476217800000,0],[1476221400000,0],[1476225060000,0],[1476228600000,0],[1476232200000,0],[1476235800000,0],[1476239400000,0],[1476243000000,0],[1476246600000,0],[1476250200000,0],[1476253860000,0],[1476257400000,0],[1476261000000,0],[1476264660000,0],[1476268200000,0],[1476271800000,0],[1476275400000,0],[1476279000000,0],[1476282600000,0],[1476286200000,0],[1476289800000,0],[1476293400000,0],[1476297060000,0],[1476300600000,0],[1476304200000,0],[1476307800000,0],[1476311400000,0],[1476315000000,0],[1476318600000,0],[1476322200000,0],[1476325800000,0],[1476329400000,0],[1476333000000,0],[1476336600000,0],[1476340200000,0],[1476343800000,0],[1476347460000,0],[1476351000000,0],[1476354600000,0],[1476358200000,0],[1476361800000,0],[1476365400000,0],[1476369000000,0],[1476372600000,0],[1476376200000,0],[1476379860000,0],[1476383400000,0],[1476387000000,0],[1476390600000,0],[1476394200000,0],[1476397800000,0],[1476401400000,0],[1476405000000,0],[1476408600000,0],[1476412200000,0],[1476415800000,0],[1476419400000,0],[1476423000000,0],[1476426600000,0],[1476430200000,0],[1476433800000,0],[1476437400000,0],[1476441060000,0],[1476444600000,0],[1476448200000,0],[1476451800000,0],[1476455400000,0],[1476459000000,0],[1476462600000,0],[1476466260000,0],[1476469800000,0],[1476473400000,0],[1476477000000,0],[1476480600000,0],[1476484200000,0],[1476487800000,0],[1476491400000,0],[1476495060000,0],[1476498600000,0],[1476502200000,0],[1476505800000,0],[1476509400000,0],[1476513000000,0],[1476516600000,0],[1476520200000,0],[1476523800000,0],[1476527460000,0],[1476531000000,0],[1476534600000,0],[1476538200000,0],[1476541800000,0],[1476545400000,0],[1476549000000,0],[1476552600000,0],[1476556200000,0],[1476559800000,0],[1476563400000,0],[1476567000000,0],[1476570660000,0],[1476574200000,0],[1476577800000,0],[1476581400000,0],[1476585000000,0],[1476588600000,0],[1476592200000,0],[1476595800000,0],[1476599460000,0],[1476603000000,0],[1476606660000,0],[1476610200000,0],[1476613800000,0],[1476617400000,0],[1476621000000,0],[1476624600000,0],[1476628200000,0],[1476631860000,0],[1476635400000,0],[1476639000000,0],[1476642600000,0],[1476646200000,0],[1476649800000,0],[1476653400000,0],[1476657060000,0],[1476660600000,0],[1476664200000,0],[1476667800000,0],[1476671400000,0],[1476675000000,0],[1476678600000,0],[1476682200000,0],[1476685800000,0],[1476689400000,0],[1476693000000,0],[1476696660000,0],[1476700200000,0],[1476703800000,0],[1476707400000,0],[1476711000000,0],[1476714600000,0],[1476718200000,0],[1476721800000,0],[1476725400000,0],[1476729000000,0],[1476732600000,0],[1476736200000,0],[1476739800000,0],[1476743400000,0],[1476747000000,0],[1476750660000,0],[1476754200000,0],[1476757800000,0],[1476761400000,0],[1476765000000,0],[1476768600000,0],[1476772200000,0],[1476775800000,0],[1476779400000,0],[1476783000000,0],[1476786600000,0],[1476790200000,0],[1476793800000,0],[1476797400000,0],[1476801000000,0],[1476804600000,0],[1476808260000,0],[1476811800000,0],[1476815400000,0],[1476819000000,0],[1476822600000,0],[1476826200000,0],[1476829800000,0],[1476833400000,0],[1476837000000,0],[1476840600000,0],[1476844200000,0],[1476847800000,0],[1476851400000,0],[1476855000000,0],[1476858600000,0],[1476862200000,0],[1476865800000,0],[1476869400000,0],[1476873000000,0],[1476876600000,0],[1476880200000,0],[1476883800000,0],[1476887400000,0],[1476891060000,0],[1476894600000,0],[1476898200000,0],[1476901800000,0],[1476905400000,0],[1476909000000,0],[1476912600000,0],[1476916200000,0],[1476919800000,0],[1476923460000,0],[1476927000000,0],[1476930600000,0],[1476934200000,0],[1476937800000,0],[1476941400000,0],[1476945000000,0],[1476948600000,0],[1476952200000,0],[1476955800000,0],[1476959400000,0],[1476963000000,0],[1476966600000,0],[1476970200000,0],[1476973860000,0],[1476977400000,0],[1476981000000,0],[1476984600000,0],[1476988200000,0],[1476991800000,0],[1476995400000,0],[1476999000000,0],[1477002660000,0],[1477006200000,0],[1477009800000,0],[1477013400000,0],[1477017000000,0],[1477020600000,0],[1477024200000,0],[1477027800000,0],[1477031460000,0],[1477035000000,0],[1486685700000,"null"],[1496331900000,0],[1496334600000,4.35],[1496338200000,0],[1496341800000,0],[1496345400000,0],[1496349000000,0],[1496352600000,0],[1496356200000,0],[1496359800000,0],[1496363400000,0],[1496367060000,0],[1496370600000,0],[1496374200000,0],[1496377800000,0],[1496381400000,0],[1496385000000,0],[1496388600000,0],[1496392200000,0],[1496395800000,0],[1496399400000,0],[1496403000000,0],[1496406600000,0],[1496410260000,0],[1496413800000,0],[1496417400000,0],[1496421000000,0],[1496424600000,0],[1496428200000,0],[1496431800000,0],[1496435400000,0],[1496439060000,0],[1496442600000,0],[1496446200000,0],[1496449800000,0],[1496453400000,0],[1496457000000,0],[1496460600000,0],[1496464200000,0],[1496467800000,0],[1496471460000,0],[1496475000000,0],[1496478600000,0],[1496482200000,0],[1496485800000,0],[1496489400000,0],[1496493000000,0],[1496496600000,0],[1496500200000,0],[1496503800000,0],[1496507460000,0],[1496511000000,0],[1496514600000,0],[1496518200000,0],[1496521800000,0],[1496525400000,0],[1496529000000,0],[1496532600000,0],[1496536200000,0],[1496539800000,0],[1496543400000,0],[1496547000000,0],[1496550600000,0],[1496554200000,0],[1496557800000,0],[1496561400000,0],[1496565000000,0],[1496568600000,0],[1496572200000,0],[1496575860000,0],[1496579400000,0],[1496583000000,0],[1496586600000,0],[1496590200000,0],[1496593800000,0],[1496597400000,0],[1496601000000,0],[1496604600000,0],[1496608200000,0],[1496611800000,0],[1496615400000,0],[1496619000000,0],[1496622600000,0],[1496626200000,0],[1496629800000,0],[1496633460000,0],[1496637000000,0],[1496640600000,0],[1496644200000,0],[1496647800000,0],[1496651400000,0],[1496655000000,0],[1496658600000,0],[1496662200000,0],[1496665800000,0],[1496669400000,0],[1496673000000,0],[1496676600000,0],[1496680200000,0],[1496683800000,0],[1496687400000,0],[1496691060000,0],[1496694600000,0],[1496698200000,0],[1496701800000,0],[1496705400000,0],[1496709000000,0],[1496712600000,0],[1496716200000,0],[1496719800000,0],[1496723400000,0],[1496727000000,0],[1496730600000,0],[1496734200000,0],[1496754360000,0],[1496755800000,0],[1496759400000,0.29],[1496763000000,0],[1496766660000,0],[1496770200000,0],[1496773800000,0],[1496777400000,0],[1496781000000,0],[1496784600000,0],[1496788200000,0],[1496791800000,0],[1496795460000,0],[1496799000000,0],[1496802600000,0],[1496806200000,0],[1496809800000,0],[1496813400000,5.22],[1496817000000,0],[1496820600000,1.74],[1496824200000,0.58],[1496827800000,1.45],[1496831400000,0],[1496835000000,0],[1496838600000,0],[1496842200000,2.32],[1496845800000,3.48],[1496849400000,0],[1496853000000,0],[1496856600000,2.03],[1496860200000,0],[1496863800000,0],[1496867460000,0],[1496871000000,0],[1496874600000,0],[1496878200000,0],[1496881800000,0],[1496885400000,0],[1496889000000,0],[1496892600000,0],[1496896200000,0],[1496899860000,0],[1496903400000,0.29],[1496907000000,0.87],[1496910600000,0],[1496914200000,0],[1496917800000,0],[1496921400000,0],[1496925060000,0],[1496928600000,0],[1496932200000,0],[1496935800000,0],[1496939400000,0],[1496943000000,0],[1496946600000,0],[1496950200000,0],[1496953800000,0],[1496957400000,0],[1496961000000,0],[1496964600000,0],[1496968200000,0],[1496971800000,0],[1496975400000,0],[1496979000000,0],[1496982660000,0],[1496986200000,0.29],[1496989800000,0],[1496993400000,0],[1496997000000,0],[1497000600000,0],[1497004200000,0],[1497007800000,0],[1497011400000,0],[1497015000000,0],[1497018660000,0],[1497022200000,0],[1497025800000,0],[1497029400000,0],[1497033000000,7.54],[1497036600000,0],[1497040200000,0],[1497043800000,0],[1497047400000,0.29],[1497051000000,0],[1497054600000,0],[1497058260000,0],[1497061800000,0],[1497065400000,0],[1497069000000,0.29],[1497072600000,0],[1497076200000,0],[1497079800000,0],[1497083400000,0],[1497087000000,0],[1497090600000,0],[1497094200000,0],[1497097800000,0],[1497101400000,0],[1497105000000,0],[1497108600000,0],[1497112200000,0],[1497115800000,0],[1497119400000,0],[1497123000000,0],[1497126600000,0],[1497130200000,0],[1497133860000,0],[1497137400000,0],[1497141000000,0],[1497144600000,0],[1497148200000,0],[1497151800000,0],[1497155400000,0],[1497159000000,0],[1497162600000,0],[1497166200000,0],[1497192840000,0],[1497195900000,0],[1497198600000,0],[1497202200000,0],[1497205800000,0],[1497209400000,0],[1497213000000,0],[1497216600000,0],[1497220200000,0],[1497223800000,0],[1497227400000,0],[1497231000000,0],[1497234600000,0],[1497238200000,0],[1497241800000,0],[1497245460000,0],[1497249000000,0],[1497252600000,0],[1497256200000,0],[1497259800000,0],[1497263400000,0],[1497267000000,0],[1497270600000,0],[1497274200000,0],[1497277800000,0],[1497281400000,0],[1497285000000,0],[1497288600000,0],[1497292200000,0],[1497295800000,0],[1497299400000,0],[1497303000000,0],[1497306600000,0],[1497310200000,0],[1497313800000,0],[1497317400000,0],[1497321000000,0],[1497324600000,0],[1497328200000,0],[1497331800000,0],[1497335460000,0],[1497339000000,0],[1497342600000,0],[1497346200000,0],[1497349800000,0],[1497353400000,0],[1497357000000,0],[1497360600000,0],[1497364200000,0],[1497367800000,0],[1497371400000,0],[1497375000000,0],[1497378660000,0],[1497382200000,0],[1497385800000,0],[1497389400000,0],[1497393000000,0],[1497396600000,0],[1497400200000,0],[1497403800000,0],[1497407460000,0],[1497411000000,0],[1497414600000,0],[1497418200000,0],[1497421800000,0],[1497425400000,0],[1497456900000,0],[1497457800000,0],[1497461400000,0],[1497465000000,0],[1497468600000,0],[1497472200000,0],[1497475800000,0],[1497479400000,0],[1497483000000,0],[1497486600000,0],[1497490260000,0],[1497493800000,0],[1497497400000,0],[1497501000000,0],[1497504600000,0],[1497508200000,0],[1497511800000,0],[1497530700000,"0"],[1497533400000,0],[1497537000000,0],[1497540600000,0],[1497544260000,0],[1497547800000,0],[1497551400000,0],[1497555000000,0],[1497558600000,0],[1497562200000,0],[1497565800000,0],[1497569400000,0],[1497573060000,0],[1497576600000,0],[1497580200000,0.29],[1497583800000,0],[1497587400000,0],[1497591000000,0],[1497594660000,0],[1497598200000,0],[1497601800000,0],[1497605400000,0],[1497609000000,0],[1497612600000,0],[1497616200000,0],[1497619800000,0],[1497623460000,0],[1497627000000,0],[1497630600000,0],[1497634200000,0],[1497637800000,0],[1497641400000,0],[1497645000000,0],[1497648600000,0],[1497652260000,0],[1497655800000,0],[1497659400000,0],[1497663000000,0],[1497666600000,0],[1497670200000,0],[1497673800000,0],[1497677400000,0],[1497681060000,0],[1497684600000,0],[1497688200000,0],[1497691800000,0],[1497695400000,0],[1497699000000,0],[1497702600000,0],[1497706200000,0],[1497709800000,0],[1497713400000,0],[1497717000000,0],[1497720600000,0],[1497724200000,0],[1497727800000,0],[1497731400000,0],[1497735000000,0],[1497738600000,0],[1497742200000,0],[1497745800000,0],[1497749400000,0],[1497753000000,0],[1497756600000,0],[1497760200000,0],[1497763800000,0],[1497767460000,0],[1497771000000,0],[1497774600000,0],[1497778200000,0],[1497781800000,0],[1497785400000,0],[1497789000000,0],[1497792600000,0],[1497796200000,0],[1497799800000,0],[1497803400000,0],[1497807000000,0],[1497810600000,0],[1497814200000,0],[1497817860000,0],[1497821400000,0],[1497825000000,0],[1497828600000,0],[1497832200000,0],[1497835800000,0],[1497839400000,0],[1497843000000,0],[1497846600000,0],[1497850200000,0],[1497853800000,0],[1497857400000,0],[1497887100000,"0"],[1497889800000,0],[1497893400000,0],[1497897000000,0],[1497900600000,0],[1497904200000,0],[1497907800000,0],[1497911460000,0],[1497915000000,0],[1497918600000,0],[1497922200000,0],[1497925800000,0],[1497929400000,0],[1497933000000,0],[1497936600000,0],[1497940200000,0],[1497943800000,0],[1497968220000,"0"],[1497969000000,0],[1497972600000,0],[1497976200000,0],[1497979860000,0],[1497983400000,0],[1497987000000,0],[1497990600000,0],[1497994200000,0],[1497997800000,0],[1498001400000,0],[1498005000000,0],[1498008600000,0],[1498012200000,0],[1498015800000,0],[1498019400000,0],[1498023000000,0],[1498026600000,0],[1498030200000,0],[1498058580000,"0"],[1498059000000,"0"],[1498062600000,0],[1498066200000,0],[1498069800000,0],[1498073400000,0],[1498077000000,0],[1498080660000,0],[1498084200000,0],[1498087800000,0],[1498091400000,0],[1498095000000,0],[1498098600000,0],[1498102200000,0],[1498105800000,0],[1498109400000,0],[1498113060000,0],[1498116600000,0],[1498120200000,0],[1498123800000,0],[1498127460000,0],[1498131000000,0],[1498134600000,0],[1498138200000,0],[1498141800000,0],[1498145400000,0],[1498149000000,0],[1498152600000,0],[1498156200000,0],[1498159800000,0],[1498163400000,0],[1498167000000,0],[1498170600000,0],[1498174200000,0],[1498177800000,0],[1498181460000,0],[1498185000000,0],[1498188600000,0],[1498192200000,0],[1498195800000,0],[1498199400000,0],[1498203000000,0],[1498206600000,0],[1498210200000,0],[1498213800000,0],[1498217400000,0],[1498221000000,0],[1498224600000,0],[1498228200000,0],[1498231800000,0],[1498235400000,0],[1498239000000,0],[1498242600000,0],[1498246200000,0],[1498249800000,0],[1498253460000,0],[1498257000000,0],[1498260600000,0],[1498264200000,0],[1498267800000,0],[1498271400000,0],[1498275000000,0],[1498278600000,0],[1498282200000,0],[1498285800000,0],[1498289400000,0],[1498293000000,0],[1498296600000,0],[1498300200000,0],[1498303800000,0],[1498307400000,0],[1498311060000,0],[1498314600000,0],[1498318200000,0],[1498321800000,0],[1498325400000,0],[1498329000000,0],[1498332600000,0],[1498336200000,0],[1498339800000,0],[1498343460000,0],[1498347000000,0],[1498350600000,0],[1498354200000,0],[1498357800000,0],[1498361400000,0],[1498365000000,0],[1498368600000,0],[1498372260000,0],[1498375800000,0],[1498379400000,0],[1498383000000,0],[1498386660000,0],[1498390200000,0],[1498393800000,0],[1498397400000,0],[1498401000000,0],[1498404600000,0],[1498408200000,0],[1498411800000,0],[1498415400000,0],[1498419000000,0],[1498422600000,0],[1498426260000,0],[1498429800000,0],[1498433400000,0],[1498437000000,0],[1498440600000,0],[1498444200000,0],[1498447800000,0],[1498451400000,0],[1498455000000,0],[1498458660000,0],[1498462200000,0],[1498465800000,0],[1498469460000,0],[1498473000000,0],[1498476600000,0],[1498480200000,0],[1498483800000,0],[1498487400000,0],[1498491000000,0],[1498494600000,0],[1498498200000,0],[1498501800000,0],[1498505400000,0],[1498509000000,0],[1498512660000,0],[1498516200000,0],[1498519800000,0],[1498523400000,0],[1498527000000,0],[1498530600000,0],[1498534200000,0],[1498537800000,0],[1498541400000,0],[1498545060000,0],[1498548600000,0],[1498552200000,0.29],[1498555800000,0],[1498559400000,0],[1498563000000,0],[1498566600000,0],[1498570200000,0.29],[1498573800000,0],[1498577400000,0],[1498581000000,0.58],[1498584600000,0],[1498588200000,0],[1498591860000,0],[1498595400000,0],[1498599000000,0],[1498602600000,0],[1498606200000,0],[1498609800000,0],[1498613400000,0],[1498617000000,0],[1498620600000,0],[1498624200000,0],[1498627800000,0],[1498631400000,2.32],[1498635000000,2.61],[1498638600000,0],[1498642260000,0.29],[1498645800000,0],[1498649400000,2.32],[1498653000000,0],[1498656600000,0],[1498660200000,0],[1498663800000,0],[1498667400000,0],[1498671000000,0],[1498674600000,0],[1498678200000,0],[1498681800000,0],[1498685400000,0],[1498689060000,0],[1498692600000,0],[1498696200000,0.87],[1498699800000,2.9],[1498703460000,3.77],[1498707000000,4.35],[1498710600000,3.77],[1498714200000,2.03],[1498717800000,1.45],[1498721400000,2.32],[1498725000000,1.45],[1498728600000,0.58],[1498732200000,0.29],[1498735800000,0],[1498739400000,0],[1498743000000,0],[1498746600000,0],[1498750260000,0],[1498753860000,2.32],[1498757400000,0.29],[1498761000000,0],[1498764600000,0],[1498768200000,0],[1498771800000,0],[1498775400000,0],[1498779000000,0],[1498782660000,0],[1498786200000,0],[1498789800000,0],[1498793400000,0],[1498797000000,0],[1498800600000,0],[1498804200000,0],[1498807800000,0],[1498811400000,0],[1498815000000,0],[1498818600000,0],[1498822200000,0],[1498825800000,0],[1498829460000,0],[1498833000000,0],[1498836600000,0],[1498840200000,0],[1498843800000,0],[1498847400000,0],[1498851000000,0],[1498854600000,0],[1498858260000,0],[1498861800000,0],[1498865400000,0],[1498869000000,0],[1498872600000,0],[1498876200000,0],[1498879800000,0],[1498883400000,0],[1498887060000,0],[1498890600000,0],[1498894200000,0],[1498897800000,0],[1498901400000,0],[1498905060000,0],[1498908600000,0],[1498912200000,0],[1498915800000,0],[1498919400000,0],[1498923000000,0],[1498926600000,0],[1498930200000,0.29],[1498933800000,0.29],[1498937400000,0],[1498941000000,0.58],[1498944600000,0.29],[1498948200000,0.29],[1498951800000,0.87],[1498955400000,0.58],[1498959000000,0],[1498962600000,0],[1498966200000,0],[1498969800000,0],[1498973400000,0],[1498977000000,0],[1498980600000,0],[1498984200000,0],[1498987800000,0],[1498991460000,0],[1498995000000,0],[1498998600000,0],[1499002200000,0],[1499005800000,0],[1499009400000,0],[1499013000000,0],[1499016600000,0],[1499020200000,0],[1499023800000,0],[1499027400000,0],[1499031000000,0],[1499034600000,0],[1499038200000,0],[1499041800000,0],[1499045400000,0],[1499049000000,0],[1499052600000,0],[1499056200000,0],[1499059800000,0],[1499063400000,0],[1499067000000,0],[1499070600000,0],[1499074200000,0],[1499077800000,0],[1499081400000,0],[1499085000000,0],[1499088600000,0],[1499092200000,0],[1499095800000,0],[1499099400000,0],[1499103000000,0],[1499106600000,0],[1499110260000,0],[1499113800000,0],[1499117400000,0],[1499121000000,0],[1499124600000,0],[1499128200000,0],[1499131800000,0],[1499135400000,0],[1499139060000,0],[1499142600000,0],[1499146200000,0],[1499149800000,0],[1499153400000,0],[1499157000000,0],[1499160600000,0],[1499164200000,0],[1499167800000,0],[1499171400000,0],[1499175060000,0],[1499178600000,0],[1499182200000,0],[1499185800000,0],[1499189400000,0],[1499193000000,0],[1499196600000,0],[1499200200000,0],[1499203860000,0],[1499207400000,0],[1499211000000,0],[1499214600000,0],[1499218200000,0],[1499221800000,0],[1499225400000,0],[1499229000000,0],[1499232660000,0],[1499236200000,0],[1499239800000,0],[1499243400000,0],[1499247000000,0],[1499250600000,0],[1499254260000,0],[1499257800000,0],[1499261400000,0],[1499265000000,0],[1499268600000,0],[1499272200000,0],[1499275800000,0],[1499279400000,0],[1499283000000,0],[1499286600000,0],[1499290200000,0],[1499293800000,0],[1499297400000,0],[1499301000000,0],[1499304600000,0],[1499308200000,0],[1499311860000,0],[1499315400000,0],[1499319000000,0],[1499322600000,0],[1499326200000,0],[1499329800000,0],[1499333400000,0],[1499337000000,0],[1499340600000,0],[1499344200000,0],[1499347800000,0],[1499351400000,0],[1499355060000,0],[1499358600000,0],[1499362200000,0],[1499365800000,0],[1499369400000,0.87],[1499373000000,0],[1499376600000,0.29],[1499380200000,0],[1499383800000,0],[1499387400000,0],[1499391000000,3.77],[1499394600000,0.29],[1499398200000,0],[1499401800000,0],[1499405400000,1.16],[1499409000000,0.87],[1499412600000,0],[1499416200000,0.29],[1499419860000,0],[1499423400000,0],[1499427000000,0],[1499430600000,0],[1499434200000,0],[1499437800000,0],[1499441400000,0],[1499445000000,0],[1499448600000,0],[1499452200000,0],[1499455800000,0],[1499459400000,0],[1499463000000,0],[1499466600000,0],[1499470200000,0],[1499473800000,0],[1499477400000,0],[1499481060000,0],[1499484600000,0],[1499488200000,0],[1499491800000,0],[1499495400000,0],[1499499000000,0],[1499502600000,0],[1499506260000,0],[1499509800000,0],[1499513400000,0],[1499517000000,0],[1499520600000,0],[1499524200000,0],[1499527800000,0],[1499531400000,0],[1499535060000,0],[1499538600000,0],[1499542200000,0],[1499545800000,0],[1499549400000,0],[1499553000000,0],[1499556600000,0],[1499560200000,0],[1499563800000,0],[1499567400000,0],[1499571000000,0],[1499574600000,0],[1499578200000,0],[1499581800000,0],[1499585400000,0],[1499589000000,0],[1499592600000,0],[1499596200000,0],[1499599860000,0],[1499603400000,0],[1499607000000,0],[1499610600000,0],[1499614200000,0],[1499617800000,0],[1499621400000,0],[1499625000000,0],[1499628660000,0],[1499632200000,0],[1499635800000,0],[1499639400000,0],[1499643000000,0],[1499646600000,1.45],[1499650200000,0.87],[1499653800000,0],[1499657400000,0],[1499661060000,0],[1499664600000,0],[1499668200000,0],[1499671800000,0],[1499675400000,0],[1499679000000,0],[1499682600000,2.9],[1499686200000,0.29],[1499689800000,0],[1499693400000,0],[1499697000000,0],[1499700600000,0.29],[1499704200000,0],[1499707800000,0],[1499711460000,0.29],[1499715000000,0],[1499718600000,0],[1499722200000,0],[1499725800000,0],[1499729400000,0],[1499733000000,1.45],[1499736600000,1.16],[1499740200000,0.58],[1499743800000,0],[1499747460000,0.29],[1499751000000,0],[1499754600000,0],[1499758200000,0],[1499761800000,2.9],[1499765400000,0.29],[1499769000000,0],[1499772600000,0],[1499776200000,0],[1499779800000,0],[1499783400000,0],[1499787000000,0],[1499790600000,0],[1499794200000,0],[1499797800000,0],[1499801400000,0],[1499805060000,0],[1499808600000,0],[1499812200000,0],[1499815800000,0],[1499819400000,0],[1499823000000,0],[1499826600000,0],[1499830200000,0],[1499833800000,0],[1499837460000,0],[1499841000000,0],[1499844600000,0],[1499848200000,0],[1499851800000,0],[1499855460000,0.29],[1499859000000,0.87],[1499862600000,0.58],[1499866200000,0.29],[1499869800000,0.29],[1499873400000,0],[1499877000000,0],[1499880600000,7.54],[1499884200000,0],[1499887800000,0],[1499891400000,0],[1499895000000,0],[1499898660000,0],[1499902200000,0],[1499905800000,0],[1499909400000,0],[1499913000000,0],[1499916600000,0],[1499920200000,0],[1499923800000,0],[1499927460000,0],[1499931000000,0],[1499934600000,0],[1499938200000,0],[1499941800000,0],[1499945400000,0],[1499949060000,0],[1499952600000,0],[1499956200000,0],[1499959800000,0],[1499963400000,0],[1499967000000,0],[1499970600000,0],[1499974200000,0],[1499977860000,0],[1499981400000,0],[1499985000000,0],[1499988600000,0],[1499992200000,0],[1499995800000,0],[1499999400000,0],[1500003000000,0],[1500006660000,0],[1500010200000,0],[1500013800000,0],[1500017400000,0],[1500021000000,0],[1500024600000,0],[1500028200000,0],[1500031800000,1.16],[1500035400000,0],[1500039000000,0],[1500042660000,0],[1500046200000,0],[1500049800000,0],[1500053400000,0],[1500057000000,0],[1500060600000,0],[1500064200000,0.58],[1500067800000,0.29],[1500071400000,0],[1500075000000,0],[1500078600000,0],[1500082200000,0],[1500085800000,0],[1500089400000,0],[1500093000000,0],[1500096600000,0],[1500100200000,0],[1500103800000,0],[1500107400000,0],[1500111060000,0],[1500114600000,0],[1500118200000,0],[1500121800000,0],[1500125400000,0],[1500129000000,0],[1500132600000,0],[1500136200000,0],[1500139860000,0],[1500143400000,0],[1500147000000,0],[1500150600000,0],[1500154200000,0],[1500157800000,0],[1500161400000,0],[1500165000000,0],[1500168600000,0],[1500172200000,0],[1500175860000,0],[1500179400000,0],[1500183000000,0],[1500186600000,0],[1500190200000,0],[1500193800000,0],[1500197400000,0],[1500201000000,0],[1500204600000,0],[1500208200000,0],[1500211800000,0],[1500215400000,0],[1500219000000,0],[1500222600000,0],[1500226200000,0],[1500229800000,0],[1500233400000,0],[1500237060000,0],[1500240600000,0],[1500244200000,0],[1500247800000,0],[1500251400000,0],[1500255000000,0],[1500258600000,0],[1500262200000,0],[1500265800000,0],[1500269400000,0],[1500273000000,0],[1500276600000,0],[1500280200000,0],[1500283800000,0],[1500287400000,0],[1500291000000,0],[1500294600000,0],[1500298200000,0],[1500301800000,0],[1500305400000,0],[1500309000000,0],[1500312600000,0],[1500316200000,0],[1500319800000,0],[1500323400000,0],[1500327000000,0],[1500330600000,0],[1500334200000,0],[1500337800000,0],[1500341460000,0],[1500345000000,0],[1500348600000,0],[1500352200000,0],[1500355800000,0],[1500359400000,0],[1500363000000,0],[1500366600000,0],[1500370260000,0],[1500373800000,0],[1500377400000,0],[1500381000000,0],[1500384600000,0],[1500388200000,0],[1500391800000,0],[1500395400000,0],[1500399000000,0],[1500402600000,0],[1500406200000,0],[1500409800000,0],[1500413400000,0],[1500417000000,0],[1500420600000,0],[1500424200000,0],[1500427800000,0],[1500431400000,0],[1500435000000,0],[1500438600000,0],[1500442200000,0],[1500445800000,0],[1500449400000,0],[1500453000000,0],[1500456600000,0],[1500460200000,0],[1500463800000,0],[1500467400000,0],[1500471000000,0],[1500474600000,0],[1500478260000,0],[1500481800000,0],[1500485400000,0],[1500489000000,0],[1500492600000,0],[1500496200000,0],[1500499800000,0],[1500503400000,0],[1500507000000,0],[1500510600000,0],[1500514200000,0],[1500517800000,0],[1500521400000,0],[1500525000000,0],[1500528600000,0],[1500532200000,0],[1500535800000,0],[1500539460000,0],[1500543000000,0],[1500546600000,0],[1500550200000,0.87],[1500553800000,1.45],[1500557400000,0.87],[1500561000000,0],[1500564600000,0],[1500568200000,0],[1500571800000,0],[1500575400000,0],[1500579000000,0],[1500582600000,0],[1500586200000,0],[1500589800000,0],[1500593400000,0],[1500597000000,0],[1500600600000,0],[1500604200000,0],[1500607800000,0],[1500611400000,0],[1500615000000,0],[1500618600000,0],[1500622200000,0],[1500625800000,0],[1500629400000,0],[1500633000000,0],[1500636600000,0],[1500640200000,0],[1500643800000,0],[1500647400000,0],[1500651060000,0],[1500654600000,0],[1500658200000,0],[1500661800000,0],[1500665400000,0],[1500669000000,0],[1500672600000,0],[1500676200000,0],[1500679860000,0],[1500683400000,0],[1500687000000,0.29],[1500690600000,0],[1500694200000,0],[1500697800000,0],[1500701400000,0],[1500705000000,0],[1500708600000,0],[1500712200000,0],[1500715800000,0],[1500719400000,0],[1500723000000,0],[1500726600000,0],[1500730200000,0],[1500733860000,0],[1500737400000,0],[1500741000000,0],[1500744600000,0],[1500748200000,0],[1500751800000,0],[1500755400000,0],[1500759000000,0],[1500762660000,0],[1500766200000,0],[1500769800000,0],[1500773400000,0],[1500777000000,0],[1500780600000,0],[1500784200000,0],[1500787800000,0],[1500791400000,0],[1500795000000,0],[1500798660000,0],[1500802200000,0],[1500805800000,0],[1500809400000,0],[1500813000000,0],[1500816600000,0],[1500820200000,0],[1500823800000,0],[1500827460000,0],[1500831000000,0],[1500834600000,0],[1500838200000,0],[1500841800000,0],[1500845400000,0],[1500849000000,0],[1500852600000,0],[1500856200000,0],[1500859800000,0],[1500863400000,0],[1500867000000,0],[1500870600000,0],[1500874200000,0],[1500877800000,0],[1500881400000,0],[1500885000000,0],[1500888600000,0],[1500892200000,0],[1500895800000,0],[1500899400000,0],[1500903000000,0],[1500906600000,0],[1500910200000,0],[1500913860000,0],[1500917400000,0],[1500921000000,0],[1500924600000,0],[1500928200000,0],[1500931800000,0],[1500935400000,0],[1500939000000,0],[1500942660000,0],[1500946200000,0],[1500949800000,0],[1500953400000,0],[1500957000000,0],[1500960600000,0],[1500964200000,0],[1500967800000,0.29],[1500971460000,0],[1500975000000,0.29],[1500978600000,1.74],[1500982200000,2.03],[1500985800000,2.03],[1500989400000,0.58],[1500993000000,1.45],[1500996600000,1.16],[1501000200000,0.87],[1501003800000,1.16],[1501007400000,1.45],[1501011000000,2.03],[1501014600000,2.61],[1501018200000,2.32],[1501021800000,0.58],[1501025400000,0],[1501029000000,0],[1501032600000,0.29],[1501036200000,0.87],[1501039800000,0.58],[1501043400000,0],[1501047000000,0.29],[1501050600000,1.74],[1501054200000,2.9],[1501057800000,3.19],[1501061400000,1.45],[1501065000000,1.16],[1501068600000,1.45],[1501072200000,1.45],[1501075800000,1.74],[1501079400000,0.58],[1501083000000,0.29],[1501086600000,0],[1501090200000,0],[1501093800000,0],[1501097400000,0],[1501101000000,0],[1501104600000,0],[1501108200000,0],[1501111800000,0],[1501115400000,0],[1501119000000,0],[1501122660000,0],[1501126200000,0],[1501129800000,0],[1501133400000,0],[1501137000000,0],[1501140600000,0.29],[1501144200000,0],[1501147800000,0],[1501151400000,0],[1501155000000,0],[1501158600000,0],[1501162260000,0],[1501165800000,0],[1501169400000,0],[1501173000000,0],[1501176600000,0],[1501180200000,0],[1501183800000,0],[1501187400000,0.58],[1501191000000,0],[1501194600000,0],[1501198200000,0],[1501201800000,0],[1501205400000,0],[1501209000000,0],[1501212600000,0],[1501216260000,0.29],[1501219800000,0],[1501223400000,0],[1501227000000,0],[1501230600000,0],[1501234260000,0],[1501237800000,0],[1501241400000,0],[1501245000000,0],[1501248600000,0],[1501252200000,0],[1501255800000,0],[1501259400000,0],[1501263000000,0],[1501266600000,0],[1501270200000,0],[1501273800000,0],[1501277400000,0],[1501281000000,0],[1501284600000,0],[1501288200000,0],[1501291800000,0],[1501295460000,0],[1501299000000,0],[1501302600000,0],[1501306200000,0],[1501309800000,0],[1501313400000,0],[1501317000000,0],[1501320600000,0],[1501324200000,0],[1501327800000,0],[1501331400000,0],[1501335000000,0],[1501338600000,0],[1501342200000,0],[1501345800000,0],[1501349400000,0],[1501353060000,0],[1501356600000,0],[1501360200000,0],[1501363800000,0],[1501367400000,0],[1501371000000,0],[1501374660000,0],[1501378200000,0],[1501381800000,0],[1501385400000,0],[1501389000000,0],[1501392600000,0],[1501396200000,0],[1501399800000,0],[1501403400000,0],[1501407000000,0],[1501410600000,0],[1501414200000,0],[1501417800000,0],[1501421400000,0],[1501425000000,0],[1501428600000,0],[1501432200000,0],[1501435800000,0],[1501439400000,0],[1501443000000,0],[1501446600000,0],[1501450200000,0],[1501453860000,0],[1501457400000,1.16],[1501461000000,5.51],[1501464660000,0],[1501468200000,0],[1501471800000,0],[1501475400000,0],[1501479000000,0],[1501482600000,0.29],[1501486200000,0],[1501489800000,0],[1501493460000,0],[1501497000000,0],[1501500600000,0],[1501504200000,0],[1501507800000,2.61],[1501511400000,0.29],[1501515000000,0],[1501518600000,0],[1501522200000,0],[1501525800000,0],[1501529400000,0],[1501533000000,0],[1501536600000,0],[1501540200000,0],[1501543800000,0],[1501547400000,0],[1501551000000,0],[1501554660000,0],[1501558200000,0],[1501561800000,0],[1501565400000,0.29],[1501569000000,0],[1501572600000,0],[1501576200000,0],[1501579800000,0],[1501583400000,0],[1501587000000,0],[1501590600000,0],[1501594200000,0],[1501597800000,0],[1501601400000,0],[1501605000000,0],[1501608600000,0],[1501612200000,0],[1501615800000,0],[1501619400000,0.58],[1501623000000,0],[1501626660000,0],[1501630200000,0],[1501633800000,0],[1501637400000,0],[1501641000000,0],[1501644600000,0],[1501648200000,0],[1501651800000,0.29],[1501655400000,0],[1501659000000,0],[1501662660000,0],[1501666200000,0],[1501669800000,0],[1501673400000,0],[1501677000000,0],[1501680600000,0],[1501684200000,0],[1501687800000,0],[1501691400000,0],[1501695000000,0],[1501698600000,0],[1501702200000,0],[1501705800000,0],[1501709400000,0],[1501713000000,0],[1501716600000,0],[1501720200000,0],[1501723800000,0],[1501727400000,0],[1501731000000,0],[1501734600000,1.16],[1501738260000,1.16],[1501741800000,0.58],[1501745400000,0],[1501749000000,0],[1501752600000,0],[1501756200000,0],[1501759800000,0],[1501763400000,0],[1501767000000,0],[1501770600000,0],[1501774260000,0],[1501777800000,0],[1501781400000,0],[1501785000000,0],[1501788600000,0],[1501792200000,0],[1501795800000,0],[1501799400000,0],[1501803000000,0],[1501806600000,0],[1501810200000,0],[1501813800000,0],[1501817400000,0],[1501821000000,0],[1501824600000,0],[1501828200000,0],[1501831800000,0],[1501835400000,0],[1501839000000,0],[1501842600000,0],[1501846200000,0],[1501849800000,0],[1501853400000,0],[1501857000000,0],[1501860600000,0],[1501864260000,0],[1501867800000,0],[1501871400000,0],[1501875000000,0],[1501878600000,0],[1501882200000,0],[1501885800000,0],[1501889400000,0],[1501893060000,0],[1501896600000,0],[1501900200000,0],[1501903800000,0],[1501907400000,0],[1501911000000,0],[1501914600000,0],[1501918200000,0],[1501921800000,0],[1501925400000,0],[1501929000000,0],[1501932600000,0],[1501936200000,0],[1501939800000,0.87],[1501943460000,0.29],[1501947000000,0],[1501950600000,0.29],[1501954200000,0],[1501957800000,0],[1501961400000,0],[1501965000000,0],[1501968660000,0],[1501972200000,0],[1501975800000,0],[1501979400000,0],[1501983000000,0],[1501986600000,0],[1501990200000,0],[1501993800000,0],[1501997400000,0],[1502001060000,0],[1502004600000,0],[1502008260000,0],[1502011800000,0],[1502015400000,0],[1502019000000,0],[1502022600000,0],[1502026200000,0],[1502029800000,0],[1502033400000,0],[1502037000000,0],[1502040600000,0],[1502044200000,0],[1502047800000,0],[1502051400000,0],[1502055000000,0],[1502058600000,0],[1502062260000,0],[1502065800000,0],[1502069400000,0],[1502073000000,0],[1502076600000,0],[1502080200000,0],[1502083800000,0],[1502087400000,0],[1502091000000,0],[1502094660000,0],[1502098200000,0],[1502101800000,0],[1502105400000,0],[1502109000000,0],[1502112600000,0],[1502116200000,0],[1502119800000,0],[1502123460000,0],[1502127000000,0],[1502130600000,0],[1502134200000,0],[1502137800000,0],[1502141400000,0],[1502145000000,0],[1502148600000,0],[1502152260000,0],[1502155800000,0],[1502159400000,0],[1502163000000,0],[1502166600000,0],[1502170200000,0],[1502173800000,0],[1502177400000,0],[1502181000000,0],[1502184600000,0],[1502188200000,0],[1502191800000,0],[1502195400000,0],[1502199000000,0],[1502202600000,0],[1502206200000,0],[1502209800000,0],[1502213400000,0],[1502217000000,0],[1502220660000,0],[1502224200000,0],[1502227800000,0],[1502231400000,1.74],[1502235000000,0],[1502238600000,0],[1502242200000,0],[1502245800000,0.29],[1502249400000,0],[1502253060000,0],[1502256600000,0],[1502260200000,0],[1502263800000,0],[1502267400000,0],[1502271000000,0],[1502274600000,0],[1502278200000,0],[1502281800000,0],[1502285400000,0],[1502289000000,0],[1502292600000,0],[1502296200000,0],[1502299800000,0],[1502303460000,0],[1502307000000,0],[1502310600000,0],[1502314200000,0],[1502317800000,1.16],[1502321400000,0.58],[1502325000000,1.74],[1502328600000,0.58],[1502332260000,0],[1502335800000,0],[1502339400000,0],[1502343000000,0],[1502346600000,0],[1502350200000,0],[1502353800000,0],[1502357400000,0.58],[1502361000000,0],[1502364600000,0],[1502368200000,0.29],[1502371860000,0.29],[1502375400000,0.29],[1502379000000,1.45],[1502382600000,4.35],[1502386200000,1.45],[1502389800000,1.74],[1502393400000,0.87],[1502397000000,0],[1502400600000,0],[1502404200000,0],[1502407800000,0],[1502411400000,0],[1502415000000,0],[1502418600000,0],[1502422200000,0],[1502425800000,0],[1502429400000,0],[1502433000000,0.29],[1502436600000,0],[1502440260000,0],[1502443800000,0],[1502447400000,0],[1502451000000,0],[1502454600000,0],[1502458200000,0],[1502461800000,0.29],[1502465400000,0],[1502469000000,0.29],[1502472600000,1.16],[1502476200000,0.58],[1502479800000,0.29],[1502483400000,0],[1502487000000,0.29],[1502490600000,0],[1502494200000,0],[1502497860000,0],[1502501400000,0],[1502505000000,0.87],[1502508600000,0],[1502512200000,0.29],[1502515800000,0.29],[1502519400000,0.29],[1502523000000,0],[1502526600000,0],[1502530200000,0],[1502533800000,0],[1502537400000,0],[1502541000000,0],[1502544600000,0],[1502548200000,0],[1502551800000,0],[1502555400000,0],[1502559000000,0],[1502562600000,0],[1502566200000,0],[1502569800000,0],[1502573400000,0],[1502577060000,0],[1502580600000,0],[1502584200000,0],[1502587800000,0],[1502591400000,0],[1502595000000,0],[1502598600000,0.29],[1502602200000,0],[1502605800000,0],[1502609400000,0],[1502613000000,0.29],[1502616600000,0],[1502620200000,0],[1502623800000,0],[1502627400000,0],[1502631060000,0],[1502634600000,0],[1502638200000,0],[1502641800000,0],[1502645400000,0],[1502649000000,0],[1502652600000,0],[1502656200000,0],[1502659860000,0],[1502663400000,0],[1502667000000,0],[1502670600000,0],[1502674200000,0],[1502677800000,0],[1502681400000,0],[1502685000000,0],[1502688660000,0],[1502692200000,0],[1502695800000,0],[1502699400000,0],[1502703000000,0],[1502706600000,0],[1502710200000,0],[1502713800000,0],[1502717400000,0],[1502721000000,0],[1502724600000,0],[1502728260000,0],[1502731800000,0],[1502735400000,0],[1502739000000,0],[1502742600000,0],[1502746200000,0],[1502749800000,0],[1502753400000,0],[1502757060000,0],[1502760600000,0],[1502764200000,0],[1502767800000,0],[1502771400000,0],[1502775000000,0],[1502778600000,0],[1502782200000,0],[1502785800000,0],[1502789400000,0],[1502793000000,0],[1502796600000,0],[1502800200000,0],[1502803800000,0],[1502807400000,0],[1502811000000,0],[1502814600000,0],[1502818200000,0],[1502821860000,0],[1502825400000,0],[1502829000000,0],[1502832600000,0],[1502836200000,0],[1502839800000,0],[1502843400000,0],[1502847000000,0],[1502850600000,0.29],[1502854260000,0.29],[1502857800000,0],[1502861400000,0],[1502865000000,0],[1502868600000,0],[1502872200000,0],[1502875800000,0],[1502879400000,0],[1502883000000,0],[1502886660000,0],[1502890200000,0],[1502893800000,0],[1502897400000,0],[1502901000000,0],[1502904600000,0],[1502908200000,0],[1502911800000,0],[1502915460000,0],[1502919000000,0],[1502922600000,0],[1502926200000,0],[1502929800000,9.86],[1502933400000,23.2],[1502937000000,0],[1502940600000,0],[1502944260000,0],[1502947800000,0],[1502951400000,0],[1502955000000,0],[1502958600000,0],[1502962200000,0],[1502965800000,0],[1502969400000,0],[1502973000000,0],[1502976600000,0],[1502980200000,0],[1502983860000,0],[1502987400000,0],[1502991000000,0],[1502994600000,0],[1502998200000,0],[1503001800000,0],[1503005400000,0],[1503009000000,0],[1503012600000,0],[1503016260000,0],[1503019800000,0],[1503023400000,0],[1503027000000,0],[1503030600000,0],[1503034200000,0],[1503037800000,0],[1503041400000,0],[1503045000000,0],[1503048600000,0],[1503052200000,0],[1503055800000,0],[1503059400000,0],[1503063000000,0],[1503066600000,0],[1503070200000,0],[1503073800000,0.87],[1503077400000,0.87],[1503081000000,2.9],[1503084660000,0.29],[1503088200000,0],[1503091800000,0],[1503095400000,0],[1503099000000,0.29],[1503102600000,0],[1503106200000,0],[1503109800000,0],[1503113460000,0],[1503117000000,0],[1503120600000,0],[1503124200000,0],[1503127800000,0],[1503131400000,0],[1503135060000,0],[1503138600000,0],[1503142200000,0],[1503145800000,0],[1503149400000,0],[1503153000000,0],[1503156600000,0],[1503160260000,0],[1503163800000,0],[1503167400000,0],[1503171000000,0],[1503174600000,0],[1503178200000,0],[1503181800000,0],[1503185400000,0],[1503189060000,0],[1503192600000,0],[1503196200000,0],[1503199800000,0],[1503203400000,0],[1503207000000,0],[1503210600000,0],[1503214200000,0],[1503217800000,0],[1503221400000,0],[1503225000000,0],[1503228600000,0],[1503232200000,0],[1503235860000,0],[1503239400000,0],[1503243000000,0],[1503246600000,0],[1503250200000,0],[1503253800000,0],[1503257400000,0],[1503261000000,0],[1503264600000,0],[1503268200000,0],[1503271800000,0],[1503275400000,0],[1503279000000,0],[1503282600000,0],[1503286200000,0],[1503289800000,0],[1503293400000,0],[1503297000000,0],[1503300600000,0],[1503304200000,0],[1503307860000,0],[1503311400000,0],[1503315000000,0],[1503318600000,0],[1503322200000,0],[1503325800000,0],[1503329400000,0],[1503333060000,0],[1503336600000,0],[1503340200000,0],[1503343800000,0],[1503347400000,0],[1503351000000,0],[1503354600000,0],[1503358200000,0],[1503361800000,0],[1503365400000,0],[1503369000000,0],[1503372660000,0],[1503376200000,0],[1503379800000,0],[1503383400000,0],[1503387000000,0],[1503390600000,0],[1503394200000,0],[1503397800000,0],[1503401400000,0],[1503405000000,0],[1503408600000,0],[1503412200000,0],[1503415800000,0],[1503419400000,0],[1503423000000,0],[1503426600000,0],[1503430200000,0],[1503433860000,0],[1503437400000,0],[1503441000000,0],[1503444600000,0],[1503448200000,0],[1503451800000,0],[1503455400000,0],[1503459000000,0],[1503462600000,0],[1503466200000,0],[1503469800000,0],[1503473400000,0],[1503477000000,0],[1503480600000,0],[1503484200000,0],[1503487800000,0],[1503491400000,0],[1503495060000,0],[1503498600000,0],[1503502200000,0],[1503505800000,0],[1503509400000,0],[1503513000000,0],[1503516600000,0],[1503520200000,0],[1503523800000,0],[1503527400000,0],[1503531000000,0],[1503534600000,0],[1503538200000,0],[1503541800000,0],[1503545400000,0],[1503549000000,0],[1503552660000,0],[1503556200000,0],[1503559800000,0],[1503563400000,0],[1503567000000,0],[1503570600000,0],[1503574260000,0],[1503577800000,0],[1503581400000,0],[1503585000000,0],[1503588600000,0],[1503592200000,0],[1503595800000,0],[1503599400000,0],[1503603000000,0],[1503606660000,0],[1503610200000,0],[1503613800000,0],[1503617400000,0],[1503621000000,0],[1503624600000,0],[1503628200000,0],[1503631800000,0],[1503635400000,0],[1503639000000,0],[1503642600000,0],[1503646200000,0],[1503649800000,0],[1503653400000,0],[1503657000000,0],[1503660600000,0],[1503664200000,0],[1503667800000,0],[1503671400000,0],[1503675000000,0],[1503678600000,0],[1503682200000,0],[1503685800000,0],[1503689400000,7.54],[1503693000000,0],[1503696600000,0],[1503700200000,0],[1503703800000,0],[1503707400000,0],[1503711000000,0],[1503714600000,0],[1503718200000,0],[1503721800000,0],[1503725400000,0],[1503729060000,0.29],[1503732600000,0],[1503736200000,0],[1503739800000,0],[1503743400000,0],[1503747000000,0],[1503750660000,0],[1503754200000,0],[1503757800000,0],[1503761400000,0],[1503765000000,0],[1503768600000,0],[1503772200000,0],[1503775800000,0],[1503779400000,0],[1503783000000,0],[1503786600000,0],[1503790200000,0],[1503793800000,0],[1503797400000,0],[1503801000000,0],[1503804600000,0],[1503808260000,0],[1503811800000,0],[1503815460000,0],[1503819000000,0],[1503822600000,0],[1503826200000,0],[1503829800000,0],[1503833400000,0],[1503837000000,0],[1503840600000,0],[1503844200000,0],[1503847800000,0],[1503851400000,0],[1503855000000,0],[1503858600000,0],[1503862200000,0],[1503865800000,0],[1503869400000,0],[1503873000000,0],[1503876600000,0],[1503880200000,0],[1503883800000,0],[1503887400000,0],[1503891000000,0],[1503894600000,0],[1503898260000,0],[1503901800000,0],[1503905400000,0],[1503909000000,0],[1503912600000,0],[1503916200000,0],[1503919800000,0],[1503923460000,0],[1503927000000,0],[1503930600000,0],[1503934200000,0],[1503937800000,0],[1503941400000,0],[1503945000000,0],[1503948600000,0],[1503952260000,0],[1503955800000,0],[1503959400000,0],[1503963000000,0],[1503966600000,0],[1503970200000,0],[1503973800000,0],[1503977400000,0],[1503981000000,0],[1503984660000,0],[1503988200000,0],[1503991800000,0],[1503995400000,0],[1503999000000,0],[1504002600000,0],[1504006200000,0],[1504009860000,0],[1504013400000,0],[1504017000000,0],[1504020600000,0],[1504024200000,0],[1504027800000,0],[1504031400000,0],[1504035060000,0],[1504038600000,0],[1504042200000,0],[1504045800000,0],[1504049400000,0],[1504053000000,0],[1504056600000,0],[1504060200000,0],[1504063800000,0],[1504067460000,0],[1504071000000,0],[1504074600000,0],[1504078200000,0],[1504081860000,0],[1504085400000,0],[1504089000000,0],[1504092600000,0],[1504096200000,0],[1504099800000,0],[1504103400000,0],[1504107060000,0],[1504110600000,0],[1504114200000,0],[1504117800000,0],[1504121400000,0],[1504125000000,0.29],[1504128600000,0.29],[1504132200000,0.87],[1504135800000,0],[1504139460000,0],[1504143000000,0],[1504146600000,0],[1504150200000,0],[1504153800000,0],[1504157400000,0.29],[1504161000000,0.29],[1504164600000,2.9],[1504168200000,0.29],[1504171800000,0],[1504175400000,0],[1504179000000,0.87],[1504182600000,0],[1504186260000,0],[1504189800000,0],[1504193400000,0],[1504197000000,0.29],[1504200600000,0],[1504204200000,0],[1504207800000,0],[1504211400000,0],[1504215000000,0],[1504218600000,0],[1504222200000,0],[1504225800000,0],[1504229400000,0],[1504233000000,0],[1504236600000,0],[1504240200000,0],[1504243860000,0],[1504247400000,0],[1504251000000,0],[1504254600000,0],[1504258200000,0],[1504261800000,0],[1504265400000,0],[1504269000000,0],[1504272600000,0],[1504276200000,0],[1504279800000,0],[1504283400000,0],[1504287000000,0],[1504290600000,0],[1504294200000,0],[1504297800000,0],[1504301400000,0],[1504305000000,0],[1504308600000,0],[1504312260000,0],[1504315800000,0],[1504319400000,0],[1504323000000,0],[1504326600000,0],[1504330200000,0],[1504333800000,0],[1504337400000,0],[1504341000000,0],[1504344600000,0],[1504348200000,0],[1504351800000,0],[1504355400000,0],[1504359000000,0],[1504362600000,0],[1504366260000,0],[1504369800000,0],[1504373400000,0],[1504377000000,0],[1504380600000,0],[1504384200000,0],[1504387800000,0],[1504391400000,0],[1504395060000,0],[1504398600000,0],[1504402200000,0],[1504405800000,0],[1504409400000,0],[1504413000000,0],[1504416600000,0],[1504420200000,0],[1504423800000,0],[1504427400000,0],[1504431000000,0],[1504434600000,0],[1504438200000,0],[1504441800000,0],[1504445400000,0],[1504449000000,0],[1504452600000,0],[1504456200000,0],[1504459800000,0],[1504463400000,0],[1504467000000,0],[1504470660000,0],[1504474200000,0],[1504477800000,0],[1504481400000,0],[1504485000000,0],[1504488600000,0],[1504492200000,0],[1504495800000,0],[1504499460000,0],[1504503000000,0],[1504506600000,0],[1504510200000,0],[1504513800000,0],[1504517400000,0],[1504521000000,0],[1504524600000,0],[1504528200000,0],[1504531800000,0],[1504535400000,0],[1504539000000,0],[1504542600000,0],[1504546200000,0],[1504549800000,0],[1504553400000,0],[1504557000000,0],[1504560600000,0],[1504564200000,0],[1504567860000,0],[1504571400000,0],[1504575000000,0],[1504578600000,0],[1504582200000,0],[1504585800000,0],[1504589400000,0],[1504593000000,0],[1504596600000,0],[1504600200000,0],[1504603800000,0],[1504607400000,0],[1504611060000,0],[1504614600000,0],[1504618200000,0],[1504621800000,0],[1504625400000,0],[1504629000000,0],[1504632600000,0],[1504636200000,0],[1504639800000,0],[1504643400000,0],[1504647000000,0],[1504650600000,0],[1504654200000,0],[1504657860000,0],[1504661400000,0],[1504665000000,0],[1504668600000,0],[1504672200000,0],[1504675800000,0],[1504679400000,0],[1504683000000,0],[1504686600000,0],[1504690200000,0.29],[1504693800000,0],[1504697400000,0],[1504701060000,0],[1504704600000,0],[1504708200000,0],[1504711800000,0],[1504715400000,0],[1504719000000,0],[1504722600000,0],[1504726200000,0],[1504729800000,0],[1504733400000,0],[1504737000000,0],[1504740600000,0],[1504744200000,0],[1504747800000,0],[1504751400000,0],[1504755060000,0],[1504758600000,0],[1504762200000,0],[1504765800000,0],[1504769400000,0],[1504773000000,0],[1504776600000,0],[1504780200000,0],[1504783800000,0],[1504787400000,0],[1504791000000,0],[1504794600000,0],[1504798200000,0],[1504801800000,0],[1504805400000,0],[1504809000000,0],[1504812600000,0],[1504816200000,0],[1504819800000,0],[1504823400000,0],[1504827000000,0],[1504830600000,0],[1504834200000,0],[1504837800000,0],[1504841400000,0],[1504845000000,0],[1504848600000,0],[1504852200000,0],[1504855800000,0],[1504859460000,0],[1504863000000,0],[1504866600000,0],[1504870200000,0],[1504873800000,0],[1504877400000,0],[1504881000000,0],[1504884660000,0],[1504888200000,0],[1504891800000,0],[1504895400000,0],[1504899000000,0],[1504902600000,0],[1504906200000,0],[1504909800000,0],[1504913400000,0],[1504917000000,0],[1504920600000,0],[1504924200000,0],[1504927800000,0],[1504931400000,0],[1504935000000,0],[1504938600000,0],[1504942200000,0],[1504945800000,0.29],[1504949460000,0],[1504953000000,0],[1504956600000,0],[1504960200000,0],[1504963800000,0],[1504967400000,0],[1504971000000,0],[1504974600000,0],[1504978200000,0],[1504981800000,0],[1504985400000,0],[1504989000000,0.87],[1504992600000,0],[1504996200000,0],[1504999800000,0],[1505003400000,0],[1505007000000,0],[1505010600000,0],[1505014200000,0],[1505017800000,0],[1505021400000,0],[1505025000000,0],[1505028600000,0],[1505032200000,0],[1505035800000,0],[1505039460000,0],[1505043000000,0],[1505046600000,0],[1505050200000,0],[1505053800000,0],[1505057400000,0],[1505061000000,0],[1505064600000,0],[1505068260000,0],[1505071800000,0],[1505075400000,0],[1505079000000,0],[1505082600000,0],[1505086200000,0],[1505089800000,0],[1505093400000,0],[1505097060000,0],[1505100600000,0],[1505104200000,0],[1505107800000,0],[1505111400000,0],[1505115000000,0],[1505118600000,0],[1505122200000,0],[1505125800000,0],[1505129400000,0],[1505133000000,0.58],[1505136600000,0],[1505140200000,0],[1505143800000,0],[1505147400000,0],[1505151000000,0],[1505154600000,0],[1505158200000,0],[1505161800000,0],[1505165400000,0],[1505169000000,0],[1505172600000,0],[1505176200000,0],[1505179800000,0],[1505183400000,0],[1505187060000,0],[1505190600000,0],[1505194200000,0],[1505197800000,0],[1505201400000,0],[1505205000000,0],[1505208600000,0],[1505212200000,0],[1505215800000,0],[1505219460000,0],[1505223000000,0],[1505226600000,0],[1505230200000,0],[1505233800000,0],[1505237400000,0],[1505241000000,0],[1505244660000,0],[1505248200000,0],[1505251800000,0],[1505255400000,0],[1505259000000,0],[1505262600000,0],[1505266200000,0],[1505269800000,0],[1505273400000,0],[1505277000000,0],[1505280600000,0],[1505284200000,0],[1505287800000,0],[1505287800000,"0"]];var d_regen_max=28.42;var d_regen_d=[[1433299320000,0],[1433423430000,"null"],[1433460960000,0],[1433498400000,0],[1433584800000,0],[1433671200000,0],[1433757600000,0],[1433844000000,0],[1433930400000,0],[1434016800000,0],[1434103200000,0],[1434189600000,0],[1434276000000,0],[1434362400000,0],[1434448800000,0],[1434535200000,0],[1434621600000,0],[1434708000000,0],[1434794400000,0],[1434880800000,0],[1434967200000,0],[1435053600000,0],[1435140060000,0],[1435226460000,0],[1435312800000,0],[1435399200000,0],[1435485600000,0],[1435572000000,0],[1435658400000,0],[1435744860000,0],[1435831200000,0],[1435917600000,0],[1436004000000,0],[1436090400000,0],[1436176800000,0],[1436263200000,0],[1436349600000,0],[1436436000000,0],[1436522400000,0],[1436608800000,0],[1436695200000,0],[1436781600000,0],[1436868000000,0],[1436954460000,0],[1437040800000,0],[1437127200000,0],[1437213600000,0],[1437300000000,0],[1437386400000,0],[1437472800000,0],[1437559200000,0],[1437645600000,0],[1437732000000,0],[1437818400000,0],[1437904800000,0],[1437991200000,0],[1438077600000,0],[1438164000000,0],[1438250400000,0],[1438336800000,0],[1438423200000,0],[1438509660000,0],[1438596000000,0],[1438682460000,0],[1438768800000,0],[1438855200000,0],[1438941600000,0],[1439028000000,0],[1439114400000,0],[1440274620000,"null"],[1441311540000,0],[1441360800000,84.68],[1452500910000,"null"],[1463517720000,0],[1463565600000,12.18],[1463652000000,4.64],[1463738400000,0.29],[1463824800000,0],[1463911200000,0],[1463997600000,5.22],[1464084000000,12.76],[1464170400000,0.29],[1464256800000,0],[1464343200000,0],[1464429600000,0],[1464516060000,0],[1464602400000,0.58],[1464688800000,18.27],[1464775260000,13.05],[1464861600000,6.67],[1464948000000,0.29],[1465034400000,1.45],[1465120800000,0.87],[1465207200000,0],[1465293600000,0],[1465380000000,0.29],[1465466400000,7.54],[1465552800000,0],[1465639200000,4.93],[1465725600000,7.25],[1465812000000,0.58],[1465898400000,1.74],[1465984800000,3.19],[1466071200000,0.29],[1466157600000,4.64],[1466244000000,1.16],[1466330400000,2.03],[1466416800000,0.87],[1466503200000,0],[1466589600000,0],[1466676000000,0],[1466762400000,0],[1466848860000,8.41],[1466935200000,0],[1467021600000,0],[1467108000000,0],[1467194400000,0],[1467280800000,0],[1467367200000,0],[1467453600000,0],[1467540000000,0],[1467626400000,0],[1467712800000,0],[1467799260000,0],[1467885600000,0],[1467972000000,0],[1468058400000,0],[1468144800000,0],[1468231200000,6.96],[1468317600000,0],[1468404000000,0],[1468490400000,3.19],[1468576800000,0],[1468663200000,0],[1468749600000,4.64],[1468836000000,0],[1468922400000,0],[1469008800000,0],[1469095200000,4.06],[1469181600000,0],[1469268000000,4.06],[1469354400000,0],[1469440800000,15.37],[1469527200000,0.29],[1469613600000,6.96],[1469700000000,0],[1469786400000,0],[1469872800000,0],[1469959200000,0],[1470045600000,0],[1470132000000,1.74],[1470218400000,0],[1470304800000,0],[1470391200000,15.08],[1470477600000,0],[1470564000000,0.58],[1470650400000,0],[1470736800000,7.54],[1470823200000,4.64],[1470909600000,0.29],[1470996000000,2.61],[1471082460000,0.58],[1471168800000,0],[1471255200000,0],[1471341600000,0],[1471428000000,0],[1471514400000,4.06],[1471600800000,0.58],[1471687200000,0],[1471773600000,7.54],[1471860000000,0.29],[1471946460000,0.29],[1472032800000,0],[1472119260000,0],[1472205600000,0],[1472292000000,0],[1472378400000,0],[1472464800000,6.67],[1472551200000,6.09],[1472637600000,0],[1472724000000,1.74],[1472810400000,0],[1472896800000,0],[1472983200000,0],[1473069600000,8.12],[1473156000000,0.58],[1473242400000,0],[1473328800000,0],[1473415200000,0],[1473501600000,0],[1473588000000,0],[1473674460000,0],[1473760800000,0],[1473847200000,0],[1473933600000,0],[1474020000000,0],[1474106400000,18.56],[1474192800000,0.29],[1474279200000,0],[1474365600000,0],[1474452000000,0],[1474538400000,0],[1474624860000,0],[1474711200000,0],[1474797600000,0],[1474884000000,0],[1474970400000,0],[1475056860000,0],[1475143200000,0],[1475229600000,0],[1475316000000,0],[1475402400000,9.86],[1475488860000,2.9],[1475609460000,1.16],[1475661600000,0.29],[1475748000000,2.03],[1475834400000,28.71],[1475920800000,0.87],[1476007200000,0],[1476093600000,0],[1476180000000,0],[1476266400000,0],[1476352800000,0],[1476439200000,0],[1476525600000,0],[1476612000000,0],[1476698400000,0],[1476784800000,0],[1476871200000,0],[1476957600000,0],[1486685700000,"null"],[1496290500000,0],[1496311200000,4.35],[1496397660000,0],[1496484000000,0],[1496570400000,0],[1496656800000,0],[1496743200000,0.29],[1496829600000,16.82],[1496916000000,1.16],[1497002400000,7.83],[1497088800000,0.58],[1497175200000,0],[1497261600000,0],[1497348000000,0],[1497434400000,0],[1497520800000,0],[1497607200000,0.29],[1497693600000,0],[1497780000000,0],[1497866400000,0],[1497952800000,0],[1498039260000,0],[1498125600000,0],[1498212060000,0],[1498298400000,0],[1498384860000,0],[1498471260000,0],[1498557600000,1.16],[1498644000000,7.54],[1498730400000,26.39],[1498816860000,0],[1498903200000,1.45],[1498989600000,1.74],[1499076000000,0],[1499162460000,0],[1499248800000,0],[1499335200000,1.16],[1499421600000,6.38],[1499508000000,0],[1499594400000,0],[1499680800000,6.09],[1499767200000,6.67],[1499853600000,9.86],[1499940000000,0],[1500026400000,2.03],[1500112800000,0],[1500199200000,0],[1500285600000,0],[1500372000000,0],[1500458400000,0],[1500544800000,3.19],[1500631200000,0],[1500717600000,0.29],[1500804000000,0],[1500890400000,0],[1500976800000,20.01],[1501063200000,18.56],[1501149600000,0.87],[1501236000000,0.29],[1501322400000,0],[1501408800000,0],[1501495200000,9.86],[1501581600000,0.87],[1501668000000,0.29],[1501754400000,2.9],[1501840800000,0],[1501927260000,1.45],[1502013600000,0],[1502100000000,0],[1502186400000,0],[1502272800000,2.03],[1502359200000,15.37],[1502445600000,3.19],[1502532000000,1.74],[1502618460000,0.58],[1502704800000,0],[1502791200000,0],[1502877600000,0.58],[1502964000000,33.06],[1503050400000,4.93],[1503136800000,0.29],[1503223200000,0],[1503309600000,0],[1503396000000,0],[1503482400000,0],[1503568800000,0],[1503655200000,7.54],[1503741600000,0.29],[1503828000000,0],[1503914400000,0],[1504000800000,0],[1504087200000,0.58],[1504173600000,5.8],[1504260000000,0],[1504346400000,0],[1504432800000,0],[1504519200000,0],[1504605600000,0],[1504692000000,0.29],[1504778400000,0],[1504864800000,0],[1504951200000,1.16],[1505037600000,0],[1505124000000,0.58],[1505210400000,0],[1505246400000,0]];var d_regen_d_max=84.68;var d_regen_sum=[[1433342520000,0],[1433342700000,0],[1433423430000,"null"],[1433504160000,0],[1433504340000,0],[1433504640000,0],[1433504700000,0],[1433505240000,0],[1433505540000,0],[1433505600000,0],[1433506500000,0],[1433507460000,0],[1433508300000,0],[1433509200000,0],[1433510100000,0],[1433511000000,0],[1433511900000,0],[1433512800000,0],[1433513760000,0],[1433514600000,0],[1433515500000,0],[1433516400000,0],[1433517300000,0],[1433518200000,0],[1433519100000,0],[1433520000000,0],[1433520900000,0],[1433521800000,0],[1433522700000,0],[1433523600000,0],[1433524500000,0],[1433525400000,0],[1433526300000,0],[1433527200000,0],[1433528100000,0],[1433529000000,0],[1433529900000,0],[1433530860000,0],[1433531700000,0],[1433532600000,0],[1433533500000,0],[1433534400000,0],[1433535300000,0],[1433536200000,0],[1433537160000,0],[1433538000000,0],[1433538900000,0],[1433539800000,0],[1433540700000,0],[1433541600000,0],[1433542500000,0],[1433543400000,0],[1433544300000,0],[1433545200000,0],[1433546100000,0],[1433547000000,0],[1433547900000,0],[1433548800000,0],[1433549700000,0],[1433550600000,0],[1433551500000,0],[1433552460000,0],[1433553300000,0],[1433554200000,0],[1433555100000,0],[1433556000000,0],[1433556900000,0],[1433557800000,0],[1433558760000,0],[1433559600000,0],[1433560500000,0],[1433561400000,0],[1433562300000,0],[1433563200000,0],[1433564100000,0],[1433565000000,0],[1433565900000,0],[1433566800000,0],[1433567700000,0],[1433568660000,0],[1433569500000,0],[1433570400000,0],[1433571300000,0],[1433572200000,0],[1433573100000,0],[1433574000000,0],[1433574960000,0],[1433575800000,0],[1433576700000,0],[1433577600000,0],[1433578560000,0],[1433579400000,0],[1433580300000,0],[1433581200000,0],[1433582100000,0],[1433583000000,0],[1433583900000,0],[1433584800000,0],[1433585700000,0],[1433586600000,0],[1433587500000,0],[1433588400000,0],[1433589300000,0],[1433590200000,0],[1433591100000,0],[1433592060000,0],[1433592900000,0],[1433593800000,0],[1433594700000,0],[1433595600000,0],[1433596500000,0],[1433597400000,0],[1433598360000,0],[1433599200000,0],[1433600100000,0],[1433601000000,0],[1433601900000,0],[1433602800000,0],[1433603700000,0],[1433604660000,0],[1433605500000,0],[1433606400000,0],[1433607300000,0],[1433608200000,0],[1433609100000,0],[1433610000000,0],[1433610900000,0],[1433611800000,0],[1433612700000,0],[1433613600000,0],[1433614500000,0],[1433615400000,0],[1433616300000,0],[1433617200000,0],[1433618100000,0],[1433619000000,0],[1433619900000,0],[1433620860000,0],[1433621700000,0],[1433622600000,0],[1433623500000,0],[1433624400000,0],[1433625300000,0],[1433626200000,0],[1433627160000,0],[1433628000000,0],[1433628900000,0],[1433629800000,0],[1433630700000,0],[1433631600000,0],[1433632500000,0],[1433633460000,0],[1433634300000,0],[1433635200000,0],[1433636100000,0],[1433637000000,0],[1433637900000,0],[1433638800000,0],[1433639700000,0],[1433640600000,0],[1433641500000,0],[1433642400000,0],[1433643360000,0],[1433644200000,0],[1433645100000,0],[1433646000000,0],[1433646900000,0],[1433647800000,0],[1433648700000,0],[1433649660000,0],[1433650500000,0],[1433651400000,0],[1433652300000,0],[1433653200000,0],[1433654100000,0],[1433655000000,0],[1433655900000,0],[1433656800000,0],[1433657700000,0],[1433658600000,0],[1433659500000,0],[1433660400000,0],[1433661300000,0],[1433662200000,0],[1433663100000,0],[1433664000000,0],[1433664900000,0],[1433665800000,0],[1433666700000,0],[1433667600000,0],[1433668500000,0],[1433669400000,0],[1433670300000,0],[1433671200000,0],[1433672100000,0],[1433673000000,0],[1433673900000,0],[1433674860000,0],[1433675700000,0],[1433676600000,0],[1433677500000,0],[1433678400000,0],[1433679300000,0],[1433680200000,0],[1433681160000,0],[1433682000000,0],[1433682900000,0],[1433683800000,0],[1433684700000,0],[1433685600000,0],[1433686500000,0],[1433687460000,0],[1433688300000,0],[1433689200000,0],[1433690100000,0],[1433691000000,0],[1433691900000,0],[1433692800000,0],[1433693760000,0],[1433694600000,0],[1433695500000,0],[1433696400000,0],[1433697300000,0],[1433698200000,0],[1433699100000,0],[1433700060000,0],[1433700900000,0],[1433701800000,0],[1433702700000,0],[1433703600000,0],[1433704500000,0],[1433705400000,0],[1433706360000,0],[1433707200000,0],[1433708100000,0],[1433709000000,0],[1433709900000,0],[1433710800000,0],[1433711700000,0],[1433712600000,0],[1433713500000,0],[1433714400000,0],[1433715300000,0],[1433716200000,0],[1433717100000,0],[1433718000000,0],[1433718900000,0],[1433719800000,0],[1433720700000,0],[1433721600000,0],[1433722560000,0],[1433723400000,0],[1433724300000,0],[1433725200000,0],[1433726100000,0],[1433727000000,0],[1433727900000,0],[1433728860000,0],[1433729700000,0],[1433730600000,0],[1433731500000,0],[1433732400000,0],[1433733300000,0],[1433734200000,0],[1433735100000,0],[1433736000000,0],[1433736900000,0],[1433737800000,0],[1433738760000,0],[1433739600000,0],[1433740500000,0],[1433741400000,0],[1433742300000,0],[1433743200000,0],[1433744100000,0],[1433745060000,0],[1433745900000,0],[1433746800000,0],[1433747700000,0],[1433748600000,0],[1433749500000,0],[1433750400000,0],[1433751300000,0],[1433752200000,0],[1433753100000,0],[1433754000000,0],[1433754900000,0],[1433755800000,0],[1433756700000,0],[1433757600000,0],[1433758500000,0],[1433759400000,0],[1433760300000,0],[1433761200000,0],[1433762100000,0],[1433763000000,0],[1433763900000,0],[1433764800000,0],[1433765700000,0],[1433766660000,0],[1433767500000,0],[1433768400000,0],[1433769300000,0],[1433770200000,0],[1433771100000,0],[1433772000000,0],[1433772900000,0],[1433773800000,0],[1433774700000,0],[1433775600000,0],[1433776500000,0],[1433777400000,0],[1433778300000,0],[1433779200000,0],[1433780100000,0],[1433781000000,0],[1433781900000,0],[1433782800000,0],[1433783760000,0],[1433784600000,0],[1433785500000,0],[1433786400000,0],[1433787300000,0],[1433788200000,0],[1433789100000,0],[1433790060000,0],[1433790900000,0],[1433791800000,0],[1433792700000,0],[1433793600000,0],[1433794500000,0],[1433795400000,0],[1433796360000,0],[1433797200000,0],[1433798100000,0],[1433799000000,0],[1433799900000,0],[1433800800000,0],[1433801700000,0],[1433802660000,0],[1433803500000,0],[1433804400000,0],[1433805300000,0],[1433806200000,0],[1433807100000,0],[1433808000000,0],[1433808900000,0],[1433809800000,0],[1433810700000,0],[1433811600000,0],[1433812500000,0],[1433813400000,0],[1433814300000,0],[1433815200000,0],[1433816100000,0],[1433817000000,0],[1433817900000,0],[1433818860000,0],[1433819700000,0],[1433820600000,0],[1433821500000,0],[1433822400000,0],[1433823300000,0],[1433824200000,0],[1433825100000,0],[1433826000000,0],[1433826900000,0],[1433827800000,0],[1433828700000,0],[1433829600000,0],[1433830500000,0],[1433831400000,0],[1433832300000,0],[1433833200000,0],[1433834100000,0],[1433835060000,0],[1433835900000,0],[1433836800000,0],[1433837700000,0],[1433838660000,0],[1433839500000,0],[1433840400000,0],[1433841300000,0],[1433842200000,0],[1433843100000,0],[1433844000000,0],[1433844960000,0],[1433845800000,0],[1433846700000,0],[1433847600000,0],[1433848500000,0],[1433849400000,0],[1433850300000,0],[1433851260000,0],[1433852100000,0],[1433853000000,0],[1433853900000,0],[1433854800000,0],[1433855700000,0],[1433856600000,0],[1433857500000,0],[1433858400000,0],[1433859300000,0],[1433860200000,0],[1433861100000,0],[1433862000000,0],[1433862900000,0],[1433863800000,0],[1433864700000,0],[1433865600000,0],[1433866500000,0],[1433867400000,0],[1433868300000,0],[1433869200000,0],[1433870100000,0],[1433871000000,0],[1433871900000,0],[1433872800000,0],[1433873700000,0],[1433874600000,0],[1433875500000,0],[1433876400000,0],[1433877300000,0],[1433878200000,0],[1433879100000,0],[1433880060000,0],[1433880900000,0],[1433881800000,0],[1433882700000,0],[1433883600000,0],[1433884500000,0],[1433885400000,0],[1433886360000,0],[1433887200000,0],[1433888100000,0],[1433889000000,0],[1433889900000,0],[1433890800000,0],[1433891700000,0],[1433892600000,0],[1433893500000,0],[1433894400000,0],[1433895300000,0],[1433896260000,0],[1433897100000,0],[1433898000000,0],[1433898900000,0],[1433899800000,0],[1433900700000,0],[1433901600000,0],[1433902560000,0],[1433903400000,0],[1433904300000,0],[1433905200000,0],[1433906100000,0],[1433907000000,0],[1433907900000,0],[1433908860000,0],[1433909700000,0],[1433910600000,0],[1433911500000,0],[1433912400000,0],[1433913300000,0],[1433914200000,0],[1433915100000,0],[1433916000000,0],[1433916900000,0],[1433917800000,0],[1433918760000,0],[1433919600000,0],[1433920500000,0],[1433921400000,0],[1433922300000,0],[1433923200000,0],[1433924100000,0],[1433925000000,0],[1433925900000,0],[1433926860000,0],[1433927700000,0],[1433928600000,0],[1433929500000,0],[1433930400000,0],[1433931300000,0],[1433932200000,0],[1433933160000,0],[1433934000000,0],[1433934900000,0],[1433935800000,0],[1433936700000,0],[1433937600000,0],[1433938500000,0],[1433939400000,0],[1433940300000,0],[1433941200000,0],[1433942160000,0],[1433943000000,0],[1433943900000,0],[1433944800000,0],[1433945700000,0],[1433946600000,0],[1433947500000,0],[1433948460000,0],[1433949300000,0],[1433950200000,0],[1433951100000,0],[1433952000000,0],[1433952900000,0],[1433953800000,0],[1433954760000,0],[1433955600000,0],[1433956500000,0],[1433957400000,0],[1433958300000,0],[1433959200000,0],[1433960100000,0],[1433961060000,0],[1433961900000,0],[1433962800000,0],[1433963700000,0],[1433964600000,0],[1433965500000,0],[1433966400000,0],[1433967360000,0],[1433968200000,0],[1433969100000,0],[1433970000000,0],[1433970900000,0],[1433971800000,0],[1433972700000,0],[1433973600000,0],[1433974500000,0],[1433975400000,0],[1433976300000,0],[1433977200000,0],[1433978100000,0],[1433979000000,0],[1433979900000,0],[1433980800000,0],[1433981700000,0],[1433982600000,0],[1433983500000,0],[1433984400000,0],[1433985360000,0],[1433986200000,0],[1433987100000,0],[1433988000000,0],[1433988900000,0],[1433989800000,0],[1433990700000,0],[1433991600000,0],[1433992500000,0],[1433993400000,0],[1433994360000,0],[1433995200000,0],[1433996100000,0],[1433997000000,0],[1433997900000,0],[1433998800000,0],[1433999700000,0],[1434000660000,0],[1434001500000,0],[1434002400000,0],[1434003300000,0],[1434004200000,0],[1434005100000,0],[1434006000000,0],[1434006900000,0],[1434007800000,0],[1434008700000,0],[1434009600000,0],[1434010500000,0],[1434011400000,0],[1434012300000,0],[1434013260000,0],[1434014100000,0],[1434015000000,0],[1434015900000,0],[1434016800000,0],[1434017700000,0],[1434018600000,0],[1434019500000,0],[1434020400000,0],[1434021300000,0],[1434022200000,0],[1434023100000,0],[1434024000000,0],[1434024900000,0],[1434025800000,0],[1434026700000,0],[1434027600000,0],[1434028500000,0],[1434029400000,0],[1434030300000,0],[1434031200000,0],[1434032100000,0],[1434033000000,0],[1434033900000,0],[1434034800000,0],[1434035760000,0],[1434036600000,0],[1434037500000,0],[1434038400000,0],[1434039300000,0],[1434040200000,0],[1434041100000,0],[1434042060000,0],[1434042900000,0],[1434043800000,0],[1434044700000,0],[1434045600000,0],[1434046500000,0],[1434047400000,0],[1434048360000,0],[1434049200000,0],[1434050100000,0],[1434051000000,0],[1434051900000,0],[1434052800000,0],[1434053700000,0],[1434054660000,0],[1434055500000,0],[1434056400000,0],[1434057300000,0],[1434058200000,0],[1434059100000,0],[1434060000000,0],[1434060960000,0],[1434061800000,0],[1434062700000,0],[1434063600000,0],[1434064500000,0],[1434065400000,0],[1434066300000,0],[1434067200000,0],[1434068100000,0],[1434069000000,0],[1434069900000,0],[1434070800000,0],[1434071700000,0],[1434072600000,0],[1434073500000,0],[1434074400000,0],[1434075300000,0],[1434076200000,0],[1434077160000,0],[1434078000000,0],[1434078900000,0],[1434079800000,0],[1434080700000,0],[1434081600000,0],[1434082500000,0],[1434083460000,0],[1434084300000,0],[1434085200000,0],[1434086100000,0],[1434087000000,0],[1434087900000,0],[1434088800000,0],[1434089700000,0],[1434090600000,0],[1434091500000,0],[1434092400000,0],[1434093360000,0],[1434094200000,0],[1434095100000,0],[1434096000000,0],[1434096900000,0],[1434097800000,0],[1434098700000,0],[1434099600000,0],[1434100560000,0],[1434101400000,0],[1434102300000,0],[1434103200000,0],[1434104100000,0],[1434105000000,0],[1434105900000,0],[1434106860000,0],[1434107700000,0],[1434108600000,0],[1434109500000,0],[1434110400000,0],[1434111300000,0],[1434112200000,0],[1434113160000,0],[1434114000000,0],[1434114900000,0],[1434115800000,0],[1434116700000,0],[1434117600000,0],[1434118500000,0],[1434119460000,0],[1434120300000,0],[1434121200000,0],[1434122100000,0],[1434123000000,0],[1434123900000,0],[1434124800000,0],[1434125700000,0],[1434126600000,0],[1434127500000,0],[1434128400000,0],[1434129300000,0],[1434130200000,0],[1434131100000,0],[1434132000000,0],[1434132900000,0],[1434133800000,0],[1434134700000,0],[1434135600000,0],[1434136500000,0],[1434137400000,0],[1434138300000,0],[1434139200000,0],[1434140100000,0],[1434141000000,0],[1434141900000,0],[1434142800000,0],[1434143700000,0],[1434144600000,0],[1434145500000,0],[1434146400000,0],[1434147300000,0],[1434148260000,0],[1434149100000,0],[1434150000000,0],[1434150900000,0],[1434151800000,0],[1434152700000,0],[1434153600000,0],[1434154560000,0],[1434155400000,0],[1434156300000,0],[1434157200000,0],[1434158100000,0],[1434159000000,0],[1434159900000,0],[1434160800000,0],[1434161700000,0],[1434162600000,0],[1434163500000,0],[1434164400000,0],[1434165300000,0],[1434166200000,0],[1434167100000,0],[1434168000000,0],[1434168900000,0],[1434169800000,0],[1434170760000,0],[1434171600000,0],[1434172500000,0],[1434173400000,0],[1434174300000,0],[1434175200000,0],[1434176100000,0],[1434177000000,0],[1434177900000,0],[1434178800000,0],[1434179700000,0],[1434180600000,0],[1434181500000,0],[1434182400000,0],[1434183300000,0],[1434184200000,0],[1434185100000,0],[1434186000000,0],[1434186900000,0],[1434187800000,0],[1434188700000,0],[1434189600000,0],[1434190500000,0],[1434191400000,0],[1434192300000,0],[1434193200000,0],[1434194100000,0],[1434195000000,0],[1434195900000,0],[1434196860000,0],[1434197700000,0],[1434198600000,0],[1434199500000,0],[1434200400000,0],[1434201300000,0],[1434202200000,0],[1434203160000,0],[1434204000000,0],[1434204900000,0],[1434205800000,0],[1434206700000,0],[1434207600000,0],[1434208500000,0],[1434209460000,0],[1434210300000,0],[1434211200000,0],[1434212100000,0],[1434213000000,0],[1434213900000,0],[1434214800000,0],[1434215760000,0],[1434216600000,0],[1434217500000,0],[1434218400000,0],[1434219300000,0],[1434220200000,0],[1434221100000,0],[1434222060000,0],[1434222900000,0],[1434223800000,0],[1434224700000,0],[1434225600000,0],[1434226500000,0],[1434227400000,0],[1434228360000,0],[1434229200000,0],[1434230100000,0],[1434231000000,0],[1434231900000,0],[1434232800000,0],[1434233700000,0],[1434234660000,0],[1434235500000,0],[1434236400000,0],[1434237300000,0],[1434238200000,0],[1434239100000,0],[1434240000000,0],[1434240900000,0],[1434241800000,0],[1434242700000,0],[1434243600000,0],[1434244560000,0],[1434245400000,0],[1434246300000,0],[1434247200000,0],[1434248100000,0],[1434249000000,0],[1434249900000,0],[1434250860000,0],[1434251700000,0],[1434252600000,0],[1434253500000,0],[1434254400000,0],[1434255300000,0],[1434256200000,0],[1434257100000,0],[1434258000000,0],[1434258900000,0],[1434259800000,0],[1434260700000,0],[1434261600000,0],[1434262500000,0],[1434263400000,0],[1434264300000,0],[1434265200000,0],[1434266100000,0],[1434267060000,0],[1434267900000,0],[1434268800000,0],[1434269700000,0],[1434270600000,0],[1434271500000,0],[1434272400000,0],[1434273360000,0],[1434274200000,0],[1434275100000,0],[1434276000000,0],[1434276900000,0],[1434277800000,0],[1434278700000,0],[1434279600000,0],[1434280500000,0],[1434281400000,0],[1434282300000,0],[1434283200000,0],[1434284100000,0],[1434285000000,0],[1434285900000,0],[1434286800000,0],[1434287700000,0],[1434288600000,0],[1434289560000,0],[1434290400000,0],[1434291300000,0],[1434292200000,0],[1434293100000,0],[1434294000000,0],[1434294900000,0],[1434295860000,0],[1434296700000,0],[1434297600000,0],[1434298500000,0],[1434299400000,0],[1434300300000,0],[1434301200000,0],[1434302100000,0],[1434303000000,0],[1434303900000,0],[1434304800000,0],[1434305700000,0],[1434306600000,0],[1434307500000,0],[1434308400000,0],[1434309300000,0],[1434310200000,0],[1434311100000,0],[1434312060000,0],[1434312900000,0],[1434313800000,0],[1434314700000,0],[1434315600000,0],[1434316500000,0],[1434317400000,0],[1434318360000,0],[1434319200000,0],[1434320100000,0],[1434321000000,0],[1434321900000,0],[1434322800000,0],[1434323700000,0],[1434324600000,0],[1434325500000,0],[1434326400000,0],[1434327300000,0],[1434328200000,0],[1434329100000,0],[1434330000000,0],[1434330900000,0],[1434331800000,0],[1434332700000,0],[1434333600000,0],[1434334560000,0],[1434335400000,0],[1434336300000,0],[1434337200000,0],[1434338100000,0],[1434339000000,0],[1434339900000,0],[1434340800000,0],[1434341700000,0],[1434342600000,0],[1434343500000,0],[1434344400000,0],[1434345300000,0],[1434346200000,0],[1434347100000,0],[1434348000000,0],[1434348900000,0],[1434349800000,0],[1434350760000,0],[1434351600000,0],[1434352500000,0],[1434353400000,0],[1434354300000,0],[1434355200000,0],[1434356100000,0],[1434357000000,0],[1434357900000,0],[1434358800000,0],[1434359760000,0],[1434360600000,0],[1434361500000,0],[1434362400000,0],[1434363300000,0],[1434364200000,0],[1434365100000,0],[1434366060000,0],[1434366900000,0],[1434367800000,0],[1434368700000,0],[1434369600000,0],[1434370500000,0],[1434371400000,0],[1434372300000,0],[1434373200000,0],[1434374100000,0],[1434375000000,0],[1434375900000,0],[1434376800000,0],[1434377700000,0],[1434378600000,0],[1434379500000,0],[1434380400000,0],[1434381300000,0],[1434382200000,0],[1434383100000,0],[1434384000000,0],[1434384900000,0],[1434385800000,0],[1434386700000,0],[1434387600000,0],[1434388500000,0],[1434389400000,0],[1434390300000,0],[1434391200000,0],[1434392100000,0],[1434393000000,0],[1434393900000,0],[1434394800000,0],[1434395700000,0],[1434396600000,0],[1434397500000,0],[1434398400000,0],[1434399300000,0],[1434400200000,0],[1434401100000,0],[1434402000000,0],[1434402900000,0],[1434403800000,0],[1434404700000,0],[1434405600000,0],[1434406500000,0],[1434407460000,0],[1434408300000,0],[1434409200000,0],[1434410100000,0],[1434411000000,0],[1434411900000,0],[1434412800000,0],[1434413700000,0],[1434414600000,0],[1434415500000,0],[1434416400000,0],[1434417300000,0],[1434418200000,0],[1434419100000,0],[1434420000000,0],[1434420900000,0],[1434421800000,0],[1434422700000,0],[1434423660000,0],[1434424500000,0],[1434425400000,0],[1434426300000,0],[1434427200000,0],[1434428100000,0],[1434429000000,0],[1434429960000,0],[1434430800000,0],[1434431700000,0],[1434432600000,0],[1434433500000,0],[1434434400000,0],[1434435300000,0],[1434436200000,0],[1434437100000,0],[1434438000000,0],[1434438900000,0],[1434439860000,0],[1434440700000,0],[1434441600000,0],[1434442500000,0],[1434443400000,0],[1434444300000,0],[1434445200000,0],[1434446100000,0],[1434447000000,0],[1434447900000,0],[1434448800000,0],[1434449700000,0],[1434450600000,0],[1434451500000,0],[1434452400000,0],[1434453300000,0],[1434454200000,0],[1434455100000,0],[1434456000000,0],[1434456900000,0],[1434457800000,0],[1434458760000,0],[1434459600000,0],[1434460500000,0],[1434461400000,0],[1434462300000,0],[1434463200000,0],[1434464100000,0],[1434465060000,0],[1434465900000,0],[1434466800000,0],[1434467700000,0],[1434468600000,0],[1434469500000,0],[1434470400000,0],[1434471300000,0],[1434472200000,0],[1434473100000,0],[1434474000000,0],[1434474960000,0],[1434475800000,0],[1434476700000,0],[1434477600000,0],[1434478500000,0],[1434479400000,0],[1434480300000,0],[1434481260000,0],[1434482100000,0],[1434483000000,0],[1434483900000,0],[1434484800000,0],[1434485700000,0],[1434486600000,0],[1434487500000,0],[1434488460000,0],[1434489300000,0],[1434490200000,0],[1434491100000,0],[1434492000000,0],[1434492900000,0],[1434493800000,0],[1434494760000,0],[1434495600000,0],[1434496500000,0],[1434497400000,0],[1434498300000,0],[1434499200000,0],[1434500100000,0],[1434501000000,0],[1434501900000,0],[1434502800000,0],[1434503700000,0],[1434504600000,0],[1434505500000,0],[1434506400000,0],[1434507300000,0],[1434508200000,0],[1434509100000,0],[1434510000000,0],[1434510960000,0],[1434511800000,0],[1434512700000,0],[1434513600000,0],[1434514500000,0],[1434515400000,0],[1434516300000,0],[1434517260000,0],[1434518100000,0],[1434519000000,0],[1434519900000,0],[1434520800000,0],[1434521700000,0],[1434522600000,0],[1434523500000,0],[1434524400000,0],[1434525300000,0],[1434526200000,0],[1434527100000,0],[1434528000000,0],[1434528900000,0],[1434529800000,0],[1434530700000,0],[1434531600000,0],[1434532500000,0],[1434533400000,0],[1434534300000,0],[1434535200000,0],[1434536100000,0],[1434537000000,0],[1434537960000,0],[1434538800000,0],[1434539700000,0],[1434540600000,0],[1434541500000,0],[1434542400000,0],[1434543300000,0],[1434544260000,0],[1434545100000,0],[1434546000000,0],[1434546900000,0],[1434547800000,0],[1434548700000,0],[1434549600000,0],[1434550500000,0],[1434551400000,0],[1434552300000,0],[1434553200000,0],[1434554100000,0],[1434555000000,0],[1434555900000,0],[1434556800000,0],[1434557700000,0],[1434558600000,0],[1434559500000,0],[1434560460000,0],[1434561300000,0],[1434562200000,0],[1434563100000,0],[1434564000000,0],[1434564900000,0],[1434565800000,0],[1434566760000,0],[1434567600000,0],[1434568500000,0],[1434569400000,0],[1434570300000,0],[1434571200000,0],[1434572100000,0],[1434573060000,0],[1434573900000,0],[1434574800000,0],[1434575700000,0],[1434576600000,0],[1434577500000,0],[1434578400000,0],[1434579300000,0],[1434580200000,0],[1434581100000,0],[1434582000000,0],[1434582900000,0],[1434583800000,0],[1434584700000,0],[1434585600000,0],[1434586500000,0],[1434587400000,0],[1434588300000,0],[1434589260000,0],[1434590100000,0],[1434591000000,0],[1434591900000,0],[1434592800000,0],[1434593700000,0],[1434594600000,0],[1434595560000,0],[1434596400000,0],[1434597300000,0],[1434598200000,0],[1434599100000,0],[1434600000000,0],[1434600900000,0],[1434601800000,0],[1434602700000,0],[1434603600000,0],[1434604500000,0],[1434605460000,0],[1434606300000,0],[1434607200000,0],[1434608100000,0],[1434609000000,0],[1434609900000,0],[1434610800000,0],[1434611760000,0],[1434612600000,0],[1434613500000,0],[1434614400000,0],[1434615300000,0],[1434616200000,0],[1434617100000,0],[1434618000000,0],[1434618900000,0],[1434619860000,0],[1434620700000,0],[1434621600000,0],[1434622500000,0],[1434623400000,0],[1434624300000,0],[1434625200000,0],[1434626160000,0],[1434627000000,0],[1434627900000,0],[1434628800000,0],[1434629700000,0],[1434630600000,0],[1434631500000,0],[1434632460000,0],[1434633300000,0],[1434634200000,0],[1434635100000,0],[1434636000000,0],[1434636900000,0],[1434637800000,0],[1434638760000,0],[1434639600000,0],[1434640500000,0],[1434641400000,0],[1434642300000,0],[1434643200000,0],[1434644100000,0],[1434645060000,0],[1434645900000,0],[1434646800000,0],[1434647700000,0],[1434648600000,0],[1434649500000,0],[1434650400000,0],[1434651360000,0],[1434652200000,0],[1434653100000,0],[1434654000000,0],[1434654900000,0],[1434655800000,0],[1434656700000,0],[1434657660000,0],[1434658500000,0],[1434659400000,0],[1434660300000,0],[1434661200000,0],[1434662100000,0],[1434663000000,0],[1434663900000,0],[1434664800000,0],[1434665700000,0],[1434666600000,0],[1434667560000,0],[1434668400000,0],[1434669300000,0],[1434670200000,0],[1434671100000,0],[1434672000000,0],[1434672900000,0],[1434673860000,0],[1434674700000,0],[1434675600000,0],[1434676500000,0],[1434677400000,0],[1434678300000,0],[1434679200000,0],[1434680100000,0],[1434681000000,0],[1434681900000,0],[1434682800000,0],[1434683700000,0],[1434684600000,0],[1434685500000,0],[1434686400000,0],[1434687300000,0],[1434688200000,0],[1434689100000,0],[1434690060000,0],[1434690900000,0],[1434691800000,0],[1434692700000,0],[1434693600000,0],[1434694500000,0],[1434695400000,0],[1434696360000,0],[1434697200000,0],[1434698100000,0],[1434699000000,0],[1434699900000,0],[1434700800000,0],[1434701700000,0],[1434702600000,0],[1434703500000,0],[1434704460000,0],[1434705300000,0],[1434706200000,0],[1434707100000,0],[1434708000000,0],[1434708900000,0],[1434709800000,0],[1434710760000,0],[1434711600000,0],[1434712500000,0],[1434713400000,0],[1434714300000,0],[1434715200000,0],[1434716100000,0],[1434717000000,0],[1434717900000,0],[1434718800000,0],[1434719700000,0],[1434720600000,0],[1434721500000,0],[1434722400000,0],[1434723300000,0],[1434724200000,0],[1434725100000,0],[1434726000000,0],[1434726960000,0],[1434727800000,0],[1434728700000,0],[1434729600000,0],[1434730500000,0],[1434731400000,0],[1434732300000,0],[1434733260000,0],[1434734100000,0],[1434735000000,0],[1434735900000,0],[1434736800000,0],[1434737700000,0],[1434738600000,0],[1434739560000,0],[1434740400000,0],[1434741300000,0],[1434742200000,0],[1434743100000,0],[1434744000000,0],[1434744900000,0],[1434745860000,0],[1434746700000,0],[1434747600000,0],[1434748500000,0],[1434749400000,0],[1434750300000,0],[1434751200000,0],[1434752160000,0],[1434753000000,0],[1434753900000,0],[1434754800000,0],[1434755700000,0],[1434756600000,0],[1434757500000,0],[1434758400000,0],[1434759300000,0],[1434760200000,0],[1434761100000,0],[1434762000000,0],[1434762900000,0],[1434763800000,0],[1434764700000,0],[1434765600000,0],[1434766500000,0],[1434767400000,0],[1434768360000,0],[1434769200000,0],[1434770100000,0],[1434771000000,0],[1434771900000,0],[1434772800000,0],[1434773700000,0],[1434774600000,0],[1434775500000,0],[1434776400000,0],[1434777300000,0],[1434778200000,0],[1434779100000,0],[1434780000000,0],[1434780960000,0],[1434781800000,0],[1434782700000,0],[1434783600000,0],[1434784500000,0],[1434785400000,0],[1434786300000,0],[1434787200000,0],[1434788100000,0],[1434789000000,0],[1434789900000,0],[1434790800000,0],[1434791700000,0],[1434792600000,0],[1434793500000,0],[1434794400000,0],[1434795300000,0],[1434796200000,0],[1434797100000,0],[1434798060000,0],[1434798900000,0],[1434799800000,0],[1434800700000,0],[1434801600000,0],[1434802500000,0],[1434803400000,0],[1434804360000,0],[1434805200000,0],[1434806100000,0],[1434807000000,0],[1434807900000,0],[1434808800000,0],[1434809700000,0],[1434810660000,0],[1434811500000,0],[1434812400000,0],[1434813300000,0],[1434814200000,0],[1434815100000,0],[1434816000000,0],[1434816960000,0],[1434817800000,0],[1434818700000,0],[1434819600000,0],[1434820500000,0],[1434821400000,0],[1434822300000,0],[1434823200000,0],[1434824100000,0],[1434825000000,0],[1434825900000,0],[1434826800000,0],[1434827700000,0],[1434828600000,0],[1434829500000,0],[1434830400000,0],[1434831300000,0],[1434832200000,0],[1434833160000,0],[1434834000000,0],[1434834900000,0],[1434835800000,0],[1434836700000,0],[1434837600000,0],[1434838500000,0],[1434839460000,0],[1434840300000,0],[1434841200000,0],[1434842100000,0],[1434843000000,0],[1434843900000,0],[1434844800000,0],[1434845760000,0],[1434846600000,0],[1434847500000,0],[1434848400000,0],[1434849300000,0],[1434850200000,0],[1434851100000,0],[1434852000000,0],[1434852900000,0],[1434853800000,0],[1434854700000,0],[1434855600000,0],[1434856500000,0],[1434857400000,0],[1434858300000,0],[1434859200000,0],[1434860100000,0],[1434861000000,0],[1434861960000,0],[1434862800000,0],[1434863700000,0],[1434864600000,0],[1434865500000,0],[1434866400000,0],[1434867300000,0],[1434868260000,0],[1434869100000,0],[1434870000000,0],[1434870900000,0],[1434871800000,0],[1434872700000,0],[1434873600000,0],[1434874500000,0],[1434875400000,0],[1434876300000,0],[1434877260000,0],[1434878100000,0],[1434879000000,0],[1434879900000,0],[1434880800000,0],[1434881700000,0],[1434882600000,0],[1434883560000,0],[1434884400000,0],[1434885300000,0],[1434886200000,0],[1434887100000,0],[1434888000000,0],[1434888900000,0],[1434889800000,0],[1434890700000,0],[1434891600000,0],[1434892500000,0],[1434893400000,0],[1434894300000,0],[1434895200000,0],[1434896100000,0],[1434897000000,0],[1434897900000,0],[1434898800000,0],[1434899700000,0],[1434900600000,0],[1434901500000,0],[1434902400000,0],[1434903300000,0],[1434904200000,0],[1434905100000,0],[1434906000000,0],[1434906900000,0],[1434907800000,0],[1434908700000,0],[1434909600000,0],[1434910500000,0],[1434911400000,0],[1434912360000,0],[1434913200000,0],[1434914100000,0],[1434915000000,0],[1434915900000,0],[1434916800000,0],[1434917700000,0],[1434918660000,0],[1434919500000,0],[1434920400000,0],[1434921300000,0],[1434922200000,0],[1434923100000,0],[1434924000000,0],[1434924960000,0],[1434925800000,0],[1434926700000,0],[1434927600000,0],[1434928500000,0],[1434929400000,0],[1434930300000,0],[1434931260000,0],[1434932100000,0],[1434933000000,0],[1434933900000,0],[1434934800000,0],[1434935700000,0],[1434936600000,0],[1434937500000,0],[1434938400000,0],[1434939300000,0],[1434940200000,0],[1434941160000,0],[1434942000000,0],[1434942900000,0],[1434943800000,0],[1434944700000,0],[1434945600000,0],[1434946500000,0],[1434947460000,0],[1434948300000,0],[1434949200000,0],[1434950100000,0],[1434951000000,0],[1434951900000,0],[1434952800000,0],[1434953700000,0],[1434954600000,0],[1434955500000,0],[1434956400000,0],[1434957300000,0],[1434958200000,0],[1434959100000,0],[1434960000000,0],[1434960900000,0],[1434961800000,0],[1434962700000,0],[1434963600000,0],[1434964500000,0],[1434965400000,0],[1434966300000,0],[1434967200000,0],[1434968100000,0],[1434969060000,0],[1434969900000,0],[1434970800000,0],[1434971700000,0],[1434972600000,0],[1434973500000,0],[1434974400000,0],[1434975360000,0],[1434976200000,0],[1434977100000,0],[1434978000000,0],[1434978900000,0],[1434979800000,0],[1434980700000,0],[1434981660000,0],[1434982500000,0],[1434983400000,0],[1434984300000,0],[1434985200000,0],[1434986100000,0],[1434987000000,0],[1434987960000,0],[1434988800000,0],[1434989700000,0],[1434990600000,0],[1434991500000,0],[1434992400000,0],[1434993300000,0],[1434994260000,0],[1434995100000,0],[1434996000000,0],[1434996900000,0],[1434997800000,0],[1434998700000,0],[1434999600000,0],[1435000560000,0],[1435001400000,0],[1435002300000,0],[1435003200000,0],[1435004100000,0],[1435005000000,0],[1435005900000,0],[1435006860000,0],[1435007700000,0],[1435008600000,0],[1435009500000,0],[1435010400000,0],[1435011300000,0],[1435012200000,0],[1435013100000,0],[1435014000000,0],[1435014900000,0],[1435015800000,0],[1435016700000,0],[1435017600000,0],[1435018500000,0],[1435019400000,0],[1435020360000,0],[1435021200000,0],[1435022100000,0],[1435023000000,0],[1435023900000,0],[1435024800000,0],[1435025700000,0],[1435026660000,0],[1435027500000,0],[1435028400000,0],[1435029300000,0],[1435030200000,0],[1435031100000,0],[1435032000000,0],[1435032900000,0],[1435033800000,0],[1435034700000,0],[1435035600000,0],[1435036500000,0],[1435037400000,0],[1435038300000,0],[1435039200000,0],[1435040100000,0],[1435041000000,0],[1435041900000,0],[1435042860000,0],[1435043700000,0],[1435044600000,0],[1435045500000,0],[1435046400000,0],[1435047300000,0],[1435048200000,0],[1435049100000,0],[1435050000000,0],[1435050900000,0],[1435051800000,0],[1435052700000,0],[1435053600000,0],[1435054500000,0],[1435055400000,0],[1435056300000,0],[1435057200000,0],[1435058100000,0],[1435059000000,0],[1435059900000,0],[1435060800000,0],[1435061760000,0],[1435062600000,0],[1435063500000,0],[1435064400000,0],[1435065300000,0],[1435066200000,0],[1435067100000,0],[1435068060000,0],[1435068900000,0],[1435069800000,0],[1435070700000,0],[1435071600000,0],[1435072500000,0],[1435073400000,0],[1435074360000,0],[1435075200000,0],[1435076100000,0],[1435077000000,0],[1435077900000,0],[1435078800000,0],[1435079700000,0],[1435080660000,0],[1435081500000,0],[1435082400000,0],[1435083300000,0],[1435084200000,0],[1435085100000,0],[1435086000000,0],[1435086900000,0],[1435087800000,0],[1435088700000,0],[1435089600000,0],[1435090500000,0],[1435091400000,0],[1435092300000,0],[1435093200000,0],[1435094100000,0],[1435095000000,0],[1435095900000,0],[1435096800000,0],[1435097700000,0],[1435098660000,0],[1435099500000,0],[1435100400000,0],[1435101300000,0],[1435102200000,0],[1435103100000,0],[1435104000000,0],[1435104960000,0],[1435105800000,0],[1435106700000,0],[1435107600000,0],[1435108500000,0],[1435109400000,0],[1435110300000,0],[1435111200000,0],[1435112100000,0],[1435113000000,0],[1435113900000,0],[1435114800000,0],[1435115700000,0],[1435116600000,0],[1435117500000,0],[1435118400000,0],[1435119300000,0],[1435120200000,0],[1435121160000,0],[1435122000000,0],[1435122900000,0],[1435123800000,0],[1435124700000,0],[1435125600000,0],[1435126500000,0],[1435127460000,0],[1435128300000,0],[1435129200000,0],[1435130100000,0],[1435131000000,0],[1435131900000,0],[1435132800000,0],[1435133700000,0],[1435134600000,0],[1435135500000,0],[1435136400000,0],[1435137300000,0],[1435138200000,0],[1435139100000,0],[1435140000000,0],[1435140900000,0],[1435141800000,0],[1435142700000,0],[1435143600000,0],[1435144500000,0],[1435145400000,0],[1435146300000,0],[1435147200000,0],[1435148160000,0],[1435149000000,0],[1435149900000,0],[1435150800000,0],[1435151700000,0],[1435152600000,0],[1435153500000,0],[1435154460000,0],[1435155300000,0],[1435156200000,0],[1435157100000,0],[1435158000000,0],[1435158900000,0],[1435159800000,0],[1435160760000,0],[1435161600000,0],[1435162500000,0],[1435163400000,0],[1435164300000,0],[1435165200000,0],[1435166100000,0],[1435167000000,0],[1435167900000,0],[1435168800000,0],[1435169700000,0],[1435170600000,0],[1435171500000,0],[1435172400000,0],[1435173300000,0],[1435174200000,0],[1435175100000,0],[1435176000000,0],[1435176900000,0],[1435177800000,0],[1435178700000,0],[1435179600000,0],[1435180500000,0],[1435181400000,0],[1435182300000,0],[1435183260000,0],[1435184100000,0],[1435185000000,0],[1435185900000,0],[1435186800000,0],[1435187700000,0],[1435188600000,0],[1435189560000,0],[1435190400000,0],[1435191300000,0],[1435192200000,0],[1435193100000,0],[1435194000000,0],[1435194900000,0],[1435195800000,0],[1435196700000,0],[1435197600000,0],[1435198500000,0],[1435199400000,0],[1435200300000,0],[1435201200000,0],[1435202100000,0],[1435203000000,0],[1435203900000,0],[1435204800000,0],[1435205760000,0],[1435206600000,0],[1435207500000,0],[1435208400000,0],[1435209300000,0],[1435210200000,0],[1435211100000,0],[1435212060000,0],[1435212900000,0],[1435213800000,0],[1435214700000,0],[1435215600000,0],[1435216500000,0],[1435217400000,0],[1435218300000,0],[1435219200000,0],[1435220100000,0],[1435221000000,0],[1435221960000,0],[1435222800000,0],[1435223700000,0],[1435224600000,0],[1435225500000,0],[1435226400000,0],[1435227300000,0],[1435228260000,0],[1435229100000,0],[1435230000000,0],[1435230900000,0],[1435231800000,0],[1435232700000,0],[1435233600000,0],[1435234560000,0],[1435235400000,0],[1435236300000,0],[1435237200000,0],[1435238100000,0],[1435239000000,0],[1435239900000,0],[1435240860000,0],[1435241700000,0],[1435242600000,0],[1435243500000,0],[1435244400000,0],[1435245300000,0],[1435246200000,0],[1435247100000,0],[1435248000000,0],[1435248900000,0],[1435249800000,0],[1435250700000,0],[1435251600000,0],[1435252500000,0],[1435253400000,0],[1435254300000,0],[1435255200000,0],[1435256100000,0],[1435257060000,0],[1435257900000,0],[1435258800000,0],[1435259700000,0],[1435260600000,0],[1435261500000,0],[1435262400000,0],[1435263360000,0],[1435264200000,0],[1435265100000,0],[1435266000000,0],[1435266900000,0],[1435267800000,0],[1435268700000,0],[1435269660000,0],[1435270500000,0],[1435271400000,0],[1435272300000,0],[1435273200000,0],[1435274100000,0],[1435275000000,0],[1435275900000,0],[1435276800000,0],[1435277700000,0],[1435278600000,0],[1435279500000,0],[1435280400000,0],[1435281300000,0],[1435282200000,0],[1435283100000,0],[1435284000000,0],[1435284900000,0],[1435285860000,0],[1435286700000,0],[1435287600000,0],[1435288500000,0],[1435289400000,0],[1435290300000,0],[1435291200000,0],[1435292160000,0],[1435293000000,0],[1435293900000,0],[1435294800000,0],[1435295700000,0],[1435296600000,0],[1435297500000,0],[1435298400000,0],[1435299300000,0],[1435300200000,0],[1435301100000,0],[1435302060000,0],[1435302900000,0],[1435303800000,0],[1435304700000,0],[1435305600000,0],[1435306500000,0],[1435307400000,0],[1435308300000,0],[1435309200000,0],[1435310100000,0],[1435311000000,0],[1435311900000,0],[1435312800000,0],[1435313700000,0],[1435314600000,0],[1435315500000,0],[1435316400000,0],[1435317300000,0],[1435318200000,0],[1435319100000,0],[1435320000000,0],[1435320900000,0],[1435321800000,0],[1435322760000,0],[1435323600000,0],[1435324500000,0],[1435325400000,0],[1435326300000,0],[1435327200000,0],[1435328100000,0],[1435329060000,0],[1435329900000,0],[1435330800000,0],[1435331700000,0],[1435332600000,0],[1435333500000,0],[1435334400000,0],[1435335360000,0],[1435336200000,0],[1435337100000,0],[1435338000000,0],[1435338900000,0],[1435339800000,0],[1435340700000,0],[1435341660000,0],[1435342500000,0],[1435343400000,0],[1435344300000,0],[1435345200000,0],[1435346100000,0],[1435347000000,0],[1435347900000,0],[1435348800000,0],[1435349700000,0],[1435350600000,0],[1435351560000,0],[1435352400000,0],[1435353300000,0],[1435354200000,0],[1435355100000,0],[1435356000000,0],[1435356900000,0],[1435357860000,0],[1435358700000,0],[1435359600000,0],[1435360500000,0],[1435361400000,0],[1435362300000,0],[1435363200000,0],[1435364160000,0],[1435365000000,0],[1435365900000,0],[1435366800000,0],[1435367700000,0],[1435368600000,0],[1435369500000,0],[1435370400000,0],[1435371300000,0],[1435372200000,0],[1435373100000,0],[1435374060000,0],[1435374900000,0],[1435375800000,0],[1435376700000,0],[1435377600000,0],[1435378500000,0],[1435379400000,0],[1435380360000,0],[1435381200000,0],[1435382100000,0],[1435383000000,0],[1435383900000,0],[1435384800000,0],[1435385700000,0],[1435386600000,0],[1435387500000,0],[1435388400000,0],[1435389300000,0],[1435390200000,0],[1435391100000,0],[1435392000000,0],[1435392900000,0],[1435393800000,0],[1435394700000,0],[1435395600000,0],[1435396500000,0],[1435397400000,0],[1435398300000,0],[1435399200000,0],[1435400100000,0],[1435401000000,0],[1435401900000,0],[1435402800000,0],[1435403700000,0],[1435404600000,0],[1435405500000,0],[1435406400000,0],[1435407300000,0],[1435408200000,0],[1435409100000,0],[1435410000000,0],[1435410900000,0],[1435411800000,0],[1435412700000,0],[1435413600000,0],[1435414500000,0],[1435415460000,0],[1435416300000,0],[1435417200000,0],[1435418100000,0],[1435419000000,0],[1435419900000,0],[1435420800000,0],[1435421760000,0],[1435422600000,0],[1435423500000,0],[1435424400000,0],[1435425300000,0],[1435426200000,0],[1435427100000,0],[1435428060000,0],[1435428900000,0],[1435429800000,0],[1435430700000,0],[1435431600000,0],[1435432500000,0],[1435433400000,0],[1435434300000,0],[1435435200000,0],[1435436100000,0],[1435437000000,0],[1435437900000,0],[1435438800000,0],[1435439700000,0],[1435440600000,0],[1435441500000,0],[1435442400000,0],[1435443300000,0],[1435444200000,0],[1435445100000,0],[1435446000000,0],[1435446900000,0],[1435447800000,0],[1435448700000,0],[1435449600000,0],[1435450560000,0],[1435451400000,0],[1435452300000,0],[1435453200000,0],[1435454100000,0],[1435455000000,0],[1435455900000,0],[1435456860000,0],[1435457700000,0],[1435458600000,0],[1435459500000,0],[1435460400000,0],[1435461300000,0],[1435462200000,0],[1435463100000,0],[1435464000000,0],[1435464900000,0],[1435465800000,0],[1435466700000,0],[1435467600000,0],[1435468500000,0],[1435469400000,0],[1435470300000,0],[1435471200000,0],[1435472100000,0],[1435473060000,0],[1435473900000,0],[1435474800000,0],[1435475700000,0],[1435476600000,0],[1435477500000,0],[1435478400000,0],[1435479300000,0],[1435480200000,0],[1435481100000,0],[1435482000000,0],[1435482900000,0],[1435483800000,0],[1435484700000,0],[1435485600000,0],[1435486500000,0],[1435487400000,0],[1435488300000,0],[1435489200000,0],[1435490100000,0],[1435491000000,0],[1435491900000,0],[1435492800000,0],[1435493760000,0],[1435494600000,0],[1435495500000,0],[1435496400000,0],[1435497300000,0],[1435498200000,0],[1435499100000,0],[1435500000000,0],[1435500900000,0],[1435501800000,0],[1435502700000,0],[1435503600000,0],[1435504500000,0],[1435505460000,0],[1435506300000,0],[1435507200000,0],[1435508100000,0],[1435509000000,0],[1435509900000,0],[1435510800000,0],[1435511760000,0],[1435512600000,0],[1435513500000,0],[1435514400000,0],[1435515300000,0],[1435516200000,0],[1435517100000,0],[1435518060000,0],[1435518900000,0],[1435519800000,0],[1435520700000,0],[1435521600000,0],[1435522500000,0],[1435523400000,0],[1435524300000,0],[1435525200000,0],[1435526100000,0],[1435527000000,0],[1435527900000,0],[1435528800000,0],[1435529700000,0],[1435530600000,0],[1435531500000,0],[1435532400000,0],[1435533300000,0],[1435534200000,0],[1435535100000,0],[1435536000000,0],[1435536900000,0],[1435537800000,0],[1435538700000,0],[1435539600000,0],[1435540560000,0],[1435541400000,0],[1435542300000,0],[1435543200000,0],[1435544100000,0],[1435545000000,0],[1435545900000,0],[1435546860000,0],[1435547700000,0],[1435548600000,0],[1435549500000,0],[1435550400000,0],[1435551300000,0],[1435552200000,0],[1435553100000,0],[1435554000000,0],[1435554900000,0],[1435555800000,0],[1435556760000,0],[1435557600000,0],[1435558500000,0],[1435559400000,0],[1435560300000,0],[1435561200000,0],[1435562100000,0],[1435563060000,0],[1435563900000,0],[1435564800000,0],[1435565700000,0],[1435566600000,0],[1435567500000,0],[1435568400000,0],[1435569300000,0],[1435570200000,0],[1435571160000,0],[1435572000000,0],[1435572900000,0],[1435573800000,0],[1435574700000,0],[1435575600000,0],[1435576500000,0],[1435577460000,0],[1435578300000,0],[1435579200000,0],[1435580100000,0],[1435581000000,0],[1435581900000,0],[1435582800000,0],[1435583760000,0],[1435584600000,0],[1435585500000,0],[1435586400000,0],[1435587300000,0],[1435588200000,0],[1435589100000,0],[1435590060000,0],[1435590900000,0],[1435591800000,0],[1435592700000,0],[1435593600000,0],[1435594500000,0],[1435595400000,0],[1435596360000,0],[1435597200000,0],[1435598100000,0],[1435599000000,0],[1435599900000,0],[1435600800000,0],[1435601700000,0],[1435602600000,0],[1435603500000,0],[1435604400000,0],[1435605300000,0],[1435606200000,0],[1435607100000,0],[1435608000000,0],[1435608900000,0],[1435609800000,0],[1435610700000,0],[1435611600000,0],[1435612500000,0],[1435613400000,0],[1435614300000,0],[1435615200000,0],[1435616100000,0],[1435617000000,0],[1435617900000,0],[1435618860000,0],[1435619700000,0],[1435620600000,0],[1435621500000,0],[1435622400000,0],[1435623300000,0],[1435624200000,0],[1435625160000,0],[1435626000000,0],[1435626900000,0],[1435627800000,0],[1435628700000,0],[1435629600000,0],[1435630500000,0],[1435631460000,0],[1435632300000,0],[1435633200000,0],[1435634100000,0],[1435635000000,0],[1435635900000,0],[1435636800000,0],[1435637700000,0],[1435638600000,0],[1435639500000,0],[1435640400000,0],[1435641360000,0],[1435642200000,0],[1435643100000,0],[1435644000000,0],[1435644900000,0],[1435645800000,0],[1435646700000,0],[1435647660000,0],[1435648500000,0],[1435649400000,0],[1435650300000,0],[1435651200000,0],[1435652100000,0],[1435653000000,0],[1435653900000,0],[1435654800000,0],[1435655700000,0],[1435656600000,0],[1435657500000,0],[1435658400000,0],[1435659300000,0],[1435660200000,0],[1435661100000,0],[1435662000000,0],[1435662900000,0],[1435663800000,0],[1435664760000,0],[1435665600000,0],[1435666500000,0],[1435667400000,0],[1435668300000,0],[1435669200000,0],[1435670100000,0],[1435671060000,0],[1435671900000,0],[1435672800000,0],[1435673700000,0],[1435674600000,0],[1435675500000,0],[1435676400000,0],[1435677300000,0],[1435678200000,0],[1435679100000,0],[1435680000000,0],[1435680900000,0],[1435681800000,0],[1435682700000,0],[1435683600000,0],[1435684500000,0],[1435685400000,0],[1435686300000,0],[1435687260000,0],[1435688100000,0],[1435689000000,0],[1435689900000,0],[1435690800000,0],[1435691700000,0],[1435692600000,0],[1435693560000,0],[1435694400000,0],[1435695300000,0],[1435696200000,0],[1435697100000,0],[1435698000000,0],[1435698900000,0],[1435699860000,0],[1435700700000,0],[1435701600000,0],[1435702500000,0],[1435703400000,0],[1435704300000,0],[1435705200000,0],[1435706100000,0],[1435707000000,0],[1435707900000,0],[1435708800000,0],[1435709760000,0],[1435710600000,0],[1435711500000,0],[1435712400000,0],[1435713300000,0],[1435714200000,0],[1435715100000,0],[1435716060000,0],[1435716900000,0],[1435717800000,0],[1435718700000,0],[1435719600000,0],[1435720500000,0],[1435721400000,0],[1435722360000,0],[1435723200000,0],[1435724100000,0],[1435725000000,0],[1435725900000,0],[1435726800000,0],[1435727700000,0],[1435728600000,0],[1435729500000,0],[1435730400000,0],[1435731300000,0],[1435732260000,0],[1435733100000,0],[1435734000000,0],[1435734900000,0],[1435735800000,0],[1435736700000,0],[1435737600000,0],[1435738500000,0],[1435739400000,0],[1435740300000,0],[1435741200000,0],[1435742100000,0],[1435743000000,0],[1435743900000,0],[1435744800000,0],[1435745700000,0],[1435746600000,0],[1435747500000,0],[1435748400000,0],[1435749300000,0],[1435750200000,0],[1435751100000,0],[1435752000000,0],[1435752900000,0],[1435753800000,0],[1435754700000,0],[1435755660000,0],[1435756500000,0],[1435757400000,0],[1435758300000,0],[1435759200000,0],[1435760100000,0],[1435761000000,0],[1435761960000,0],[1435762800000,0],[1435763700000,0],[1435764600000,0],[1435765500000,0],[1435766400000,0],[1435767300000,0],[1435768260000,0],[1435769100000,0],[1435770000000,0],[1435770900000,0],[1435771800000,0],[1435772700000,0],[1435773600000,0],[1435774560000,0],[1435775400000,0],[1435776300000,0],[1435777200000,0],[1435778100000,0],[1435779000000,0],[1435779900000,0],[1435780860000,0],[1435781700000,0],[1435782600000,0],[1435783500000,0],[1435784400000,0],[1435785300000,0],[1435786200000,0],[1435787100000,0],[1435788060000,0],[1435788900000,0],[1435789800000,0],[1435790700000,0],[1435791600000,0],[1435792500000,0],[1435793400000,0],[1435794360000,0],[1435795200000,0],[1435796100000,0],[1435797000000,0],[1435797900000,0],[1435798800000,0],[1435799700000,0],[1435800600000,0],[1435801500000,0],[1435802400000,0],[1435803300000,0],[1435804200000,0],[1435805100000,0],[1435806000000,0],[1435806900000,0],[1435807800000,0],[1435808700000,0],[1435809600000,0],[1435810560000,0],[1435811400000,0],[1435812300000,0],[1435813200000,0],[1435814100000,0],[1435815000000,0],[1435815900000,0],[1435816800000,0],[1435817700000,0],[1435818600000,0],[1435819500000,0],[1435820400000,0],[1435821300000,0],[1435822200000,0],[1435823100000,0],[1435824000000,0],[1435824900000,0],[1435825860000,0],[1435826700000,0],[1435827600000,0],[1435828500000,0],[1435829400000,0],[1435830300000,0],[1435831200000,0],[1435832100000,0],[1435833000000,0],[1435833900000,0],[1435834800000,0],[1435835700000,0],[1435836600000,0],[1435837500000,0],[1435838400000,0],[1435839300000,0],[1435840200000,0],[1435841100000,0],[1435842060000,0],[1435842900000,0],[1435843800000,0],[1435844700000,0],[1435845600000,0],[1435846500000,0],[1435847400000,0],[1435848300000,0],[1435849200000,0],[1435850100000,0],[1435851000000,0],[1435851900000,0],[1435852800000,0],[1435853700000,0],[1435854600000,0],[1435855500000,0],[1435856400000,0],[1435857300000,0],[1435858260000,0],[1435859100000,0],[1435860000000,0],[1435860900000,0],[1435861800000,0],[1435862700000,0],[1435863600000,0],[1435864560000,0],[1435865400000,0],[1435866300000,0],[1435867200000,0],[1435868100000,0],[1435869000000,0],[1435869900000,0],[1435870860000,0],[1435871700000,0],[1435872600000,0],[1435873500000,0],[1435874400000,0],[1435875300000,0],[1435876200000,0],[1435877100000,0],[1435878000000,0],[1435878900000,0],[1435879800000,0],[1435880760000,0],[1435881600000,0],[1435882500000,0],[1435883400000,0],[1435884300000,0],[1435885200000,0],[1435886100000,0],[1435887000000,0],[1435887900000,0],[1435888800000,0],[1435889700000,0],[1435890600000,0],[1435891500000,0],[1435892400000,0],[1435893360000,0],[1435894200000,0],[1435895100000,0],[1435896000000,0],[1435896900000,0],[1435897800000,0],[1435898700000,0],[1435899660000,0],[1435900500000,0],[1435901400000,0],[1435902300000,0],[1435903200000,0],[1435904100000,0],[1435905000000,0],[1435905900000,0],[1435906800000,0],[1435907700000,0],[1435908600000,0],[1435909500000,0],[1435910400000,0],[1435911300000,0],[1435912200000,0],[1435913100000,0],[1435914000000,0],[1435914900000,0],[1435915800000,0],[1435916700000,0],[1435917600000,0],[1435918500000,0],[1435919400000,0],[1435920300000,0],[1435921200000,0],[1435922100000,0],[1435923000000,0],[1435923900000,0],[1435924800000,0],[1435925700000,0],[1435926660000,0],[1435927500000,0],[1435928400000,0],[1435929300000,0],[1435930200000,0],[1435931100000,0],[1435932000000,0],[1435932960000,0],[1435933800000,0],[1435934700000,0],[1435935600000,0],[1435936500000,0],[1435937400000,0],[1435938300000,0],[1435939260000,0],[1435940100000,0],[1435941000000,0],[1435941900000,0],[1435942800000,0],[1435943700000,0],[1435944600000,0],[1435945500000,0],[1435946400000,0],[1435947300000,0],[1435948200000,0],[1435949100000,0],[1435950000000,0],[1435950900000,0],[1435951800000,0],[1435952700000,0],[1435953600000,0],[1435954500000,0],[1435955460000,0],[1435956300000,0],[1435957200000,0],[1435958100000,0],[1435959000000,0],[1435959900000,0],[1435960800000,0],[1435961760000,0],[1435962600000,0],[1435963500000,0],[1435964400000,0],[1435965300000,0],[1435966200000,0],[1435967100000,0],[1435968000000,0],[1435968900000,0],[1435969800000,0],[1435970700000,0],[1435971600000,0],[1435972500000,0],[1435973400000,0],[1435974300000,0],[1435975200000,0],[1435976100000,0],[1435977000000,0],[1435977960000,0],[1435978800000,0],[1435979700000,0],[1435980600000,0],[1435981500000,0],[1435982400000,0],[1435983300000,0],[1435984200000,0],[1435985100000,0],[1435986000000,0],[1435986900000,0],[1435987800000,0],[1435988700000,0],[1435989600000,0],[1435990500000,0],[1435991400000,0],[1435992300000,0],[1435993200000,0],[1435994160000,0],[1435995000000,0],[1435995900000,0],[1435996800000,0],[1435997700000,0],[1435998600000,0],[1435999500000,0],[1436000460000,0],[1436001300000,0],[1436002200000,0],[1436003100000,0],[1436004000000,0],[1436004900000,0],[1436005800000,0],[1436006760000,0],[1436007600000,0],[1436008500000,0],[1436009400000,0],[1436010300000,0],[1436011200000,0],[1436012100000,0],[1436013000000,0],[1436013900000,0],[1436014800000,0],[1436015700000,0],[1436016600000,0],[1436017500000,0],[1436018400000,0],[1436019300000,0],[1436020200000,0],[1436021100000,0],[1436022000000,0],[1436022960000,0],[1436023800000,0],[1436024700000,0],[1436025600000,0],[1436026500000,0],[1436027400000,0],[1436028300000,0],[1436029260000,0],[1436030100000,0],[1436031000000,0],[1436031900000,0],[1436032800000,0],[1436033700000,0],[1436034600000,0],[1436035560000,0],[1436036400000,0],[1436037300000,0],[1436038200000,0],[1436039100000,0],[1436040000000,0],[1436040900000,0],[1436041800000,0],[1436042700000,0],[1436043600000,0],[1436044500000,0],[1436045400000,0],[1436046300000,0],[1436047200000,0],[1436048100000,0],[1436049000000,0],[1436049900000,0],[1436050800000,0],[1436051760000,0],[1436052600000,0],[1436053500000,0],[1436054400000,0],[1436055300000,0],[1436056200000,0],[1436057100000,0],[1436058060000,0],[1436058900000,0],[1436059800000,0],[1436060700000,0],[1436061600000,0],[1436062500000,0],[1436063400000,0],[1436064300000,0],[1436065200000,0],[1436066100000,0],[1436067000000,0],[1436067960000,0],[1436068800000,0],[1436069700000,0],[1436070600000,0],[1436071500000,0],[1436072400000,0],[1436073300000,0],[1436074260000,0],[1436075100000,0],[1436076000000,0],[1436076900000,0],[1436077800000,0],[1436078700000,0],[1436079600000,0],[1436080500000,0],[1436081400000,0],[1436082300000,0],[1436083200000,0],[1436084100000,0],[1436085000000,0],[1436085900000,0],[1436086800000,0],[1436087700000,0],[1436088600000,0],[1436089500000,0],[1436090400000,0],[1436091300000,0],[1436092200000,0],[1436093100000,0],[1436094000000,0],[1436094960000,0],[1436095800000,0],[1436096700000,0],[1436097600000,0],[1436098500000,0],[1436099400000,0],[1436100300000,0],[1436101260000,0],[1436102100000,0],[1436103000000,0],[1436103900000,0],[1436104800000,0],[1436105700000,0],[1436106600000,0],[1436107560000,0],[1436108400000,0],[1436109300000,0],[1436110200000,0],[1436111100000,0],[1436112000000,0],[1436112900000,0],[1436113860000,0],[1436114700000,0],[1436115600000,0],[1436116500000,0],[1436117400000,0],[1436118300000,0],[1436119200000,0],[1436120100000,0],[1436121000000,0],[1436121900000,0],[1436122800000,0],[1436123700000,0],[1436124600000,0],[1436125500000,0],[1436126400000,0],[1436127300000,0],[1436128200000,0],[1436129100000,0],[1436130000000,0],[1436130900000,0],[1436131800000,0],[1436132700000,0],[1436133600000,0],[1436134500000,0],[1436135400000,0],[1436136360000,0],[1436137200000,0],[1436138100000,0],[1436139000000,0],[1436139900000,0],[1436140800000,0],[1436141700000,0],[1436142660000,0],[1436143500000,0],[1436144400000,0],[1436145300000,0],[1436146200000,0],[1436147100000,0],[1436148000000,0],[1436148900000,0],[1436149800000,0],[1436150700000,0],[1436151600000,0],[1436152500000,0],[1436153400000,0],[1436154300000,0],[1436155200000,0],[1436156100000,0],[1436157000000,0],[1436157900000,0],[1436158800000,0],[1436159700000,0],[1436160600000,0],[1436161500000,0],[1436162460000,0],[1436163300000,0],[1436164200000,0],[1436165100000,0],[1436166000000,0],[1436166900000,0],[1436167800000,0],[1436168700000,0],[1436169600000,0],[1436170500000,0],[1436171400000,0],[1436172360000,0],[1436173200000,0],[1436174100000,0],[1436175000000,0],[1436175900000,0],[1436176800000,0],[1436177700000,0],[1436178600000,0],[1436179500000,0],[1436180400000,0],[1436181300000,0],[1436182200000,0],[1436183100000,0],[1436184000000,0],[1436184900000,0],[1436185860000,0],[1436186700000,0],[1436187600000,0],[1436188500000,0],[1436189400000,0],[1436190300000,0],[1436191200000,0],[1436192160000,0],[1436193000000,0],[1436193900000,0],[1436194800000,0],[1436195700000,0],[1436196600000,0],[1436197500000,0],[1436198460000,0],[1436199300000,0],[1436200200000,0],[1436201100000,0],[1436202000000,0],[1436202900000,0],[1436203800000,0],[1436204760000,0],[1436205600000,0],[1436206500000,0],[1436207400000,0],[1436208300000,0],[1436209200000,0],[1436210100000,0],[1436211060000,0],[1436211900000,0],[1436212800000,0],[1436213700000,0],[1436214600000,0],[1436215500000,0],[1436216400000,0],[1436217360000,0],[1436218200000,0],[1436219100000,0],[1436220000000,0],[1436220900000,0],[1436221800000,0],[1436222700000,0],[1436223600000,0],[1436224500000,0],[1436225400000,0],[1436226300000,0],[1436227200000,0],[1436228100000,0],[1436229000000,0],[1436229900000,0],[1436230800000,0],[1436231700000,0],[1436232600000,0],[1436233560000,0],[1436234400000,0],[1436235300000,0],[1436236200000,0],[1436237100000,0],[1436238000000,0],[1436238900000,0],[1436239800000,0],[1436240700000,0],[1436241600000,0],[1436242500000,0],[1436243400000,0],[1436244300000,0],[1436245200000,0],[1436246100000,0],[1436247000000,0],[1436247900000,0],[1436248800000,0],[1436249760000,0],[1436250600000,0],[1436251500000,0],[1436252400000,0],[1436253300000,0],[1436254200000,0],[1436255100000,0],[1436256000000,0],[1436256900000,0],[1436257800000,0],[1436258700000,0],[1436259600000,0],[1436260500000,0],[1436261400000,0],[1436262300000,0],[1436263200000,0],[1436264100000,0],[1436265000000,0],[1436265900000,0],[1436266800000,0],[1436267700000,0],[1436268600000,0],[1436269500000,0],[1436270400000,0],[1436271300000,0],[1436272200000,0],[1436273100000,0],[1436274000000,0],[1436274900000,0],[1436275800000,0],[1436276700000,0],[1436277600000,0],[1436278500000,0],[1436279400000,0],[1436280360000,0],[1436281200000,0],[1436282100000,0],[1436283000000,0],[1436283900000,0],[1436284800000,0],[1436285700000,0],[1436286660000,0],[1436287500000,0],[1436288400000,0],[1436289300000,0],[1436290200000,0],[1436291100000,0],[1436292000000,0],[1436292960000,0],[1436293800000,0],[1436294700000,0],[1436295600000,0],[1436296500000,0],[1436297400000,0],[1436298300000,0],[1436299200000,0],[1436300100000,0],[1436301000000,0],[1436301900000,0],[1436302800000,0],[1436303700000,0],[1436304600000,0],[1436305500000,0],[1436306400000,0],[1436307300000,0],[1436308200000,0],[1436309100000,0],[1436310000000,0],[1436310900000,0],[1436311800000,0],[1436312700000,0],[1436313600000,0],[1436314500000,0],[1436315460000,0],[1436316300000,0],[1436317200000,0],[1436318100000,0],[1436319000000,0],[1436319900000,0],[1436320800000,0],[1436321760000,0],[1436322600000,0],[1436323500000,0],[1436324400000,0],[1436325300000,0],[1436326200000,0],[1436327100000,0],[1436328000000,0],[1436328900000,0],[1436329800000,0],[1436330700000,0],[1436331660000,0],[1436332500000,0],[1436333400000,0],[1436334300000,0],[1436335200000,0],[1436336100000,0],[1436337000000,0],[1436337960000,0],[1436338800000,0],[1436339700000,0],[1436340600000,0],[1436341500000,0],[1436342400000,0],[1436343300000,0],[1436344260000,0],[1436345100000,0],[1436346000000,0],[1436346900000,0],[1436347800000,0],[1436348700000,0],[1436349600000,0],[1436350500000,0],[1436351400000,0],[1436352300000,0],[1436353200000,0],[1436354100000,0],[1436355000000,0],[1436355900000,0],[1436356800000,0],[1436357700000,0],[1436358600000,0],[1436359500000,0],[1436360400000,0],[1436361300000,0],[1436362200000,0],[1436363100000,0],[1436364000000,0],[1436364900000,0],[1436365800000,0],[1436366760000,0],[1436367600000,0],[1436368500000,0],[1436369400000,0],[1436370300000,0],[1436371200000,0],[1436372100000,0],[1436373060000,0],[1436373900000,0],[1436374800000,0],[1436375700000,0],[1436376600000,0],[1436377500000,0],[1436378400000,0],[1436379360000,0],[1436380200000,0],[1436381100000,0],[1436382000000,0],[1436382900000,0],[1436383800000,0],[1436384700000,0],[1436385660000,0],[1436386500000,0],[1436387400000,0],[1436388300000,0],[1436389200000,0],[1436390100000,0],[1436391000000,0],[1436391960000,0],[1436392800000,0],[1436393700000,0],[1436394600000,0],[1436395500000,0],[1436396400000,0],[1436397300000,0],[1436398200000,0],[1436399100000,0],[1436400000000,0],[1436400900000,0],[1436401860000,0],[1436402700000,0],[1436403600000,0],[1436404500000,0],[1436405400000,0],[1436406300000,0],[1436407200000,0],[1436408160000,0],[1436409000000,0],[1436409900000,0],[1436410800000,0],[1436411700000,0],[1436412600000,0],[1436413500000,0],[1436414400000,0],[1436415300000,0],[1436416200000,0],[1436417100000,0],[1436418000000,0],[1436418900000,0],[1436419800000,0],[1436420700000,0],[1436421600000,0],[1436422500000,0],[1436423400000,0],[1436424360000,0],[1436425200000,0],[1436426100000,0],[1436427000000,0],[1436427900000,0],[1436428800000,0],[1436429700000,0],[1436430600000,0],[1436431500000,0],[1436432400000,0],[1436433300000,0],[1436434200000,0],[1436435100000,0],[1436436000000,0],[1436436960000,0],[1436437800000,0],[1436438700000,0],[1436439600000,0],[1436440500000,0],[1436441400000,0],[1436442300000,0],[1436443260000,0],[1436444100000,0],[1436445000000,0],[1436445900000,0],[1436446800000,0],[1436447700000,0],[1436448600000,0],[1436449560000,0],[1436450400000,0],[1436451300000,0],[1436452200000,0],[1436453100000,0],[1436454000000,0],[1436454900000,0],[1436455860000,0],[1436456700000,0],[1436457600000,0],[1436458500000,0],[1436459400000,0],[1436460300000,0],[1436461200000,0],[1436462160000,0],[1436463000000,0],[1436463900000,0],[1436464800000,0],[1436465700000,0],[1436466600000,0],[1436467500000,0],[1436468400000,0],[1436469300000,0],[1436470200000,0],[1436471100000,0],[1436472000000,0],[1436472900000,0],[1436473800000,0],[1436474700000,0],[1436475600000,0],[1436476500000,0],[1436477400000,0],[1436478300000,0],[1436479200000,0],[1436480100000,0],[1436481000000,0],[1436481900000,0],[1436482800000,0],[1436483700000,0],[1436484660000,0],[1436485500000,0],[1436486400000,0],[1436487300000,0],[1436488200000,0],[1436489100000,0],[1436490000000,0],[1436490900000,0],[1436491800000,0],[1436492700000,0],[1436493600000,0],[1436494560000,0],[1436495400000,0],[1436496300000,0],[1436497200000,0],[1436498100000,0],[1436499000000,0],[1436499900000,0],[1436500860000,0],[1436501700000,0],[1436502600000,0],[1436503500000,0],[1436504400000,0],[1436505300000,0],[1436506200000,0],[1436507100000,0],[1436508000000,0],[1436508900000,0],[1436509800000,0],[1436510700000,0],[1436511600000,0],[1436512560000,0],[1436513400000,0],[1436514300000,0],[1436515200000,0],[1436516100000,0],[1436517000000,0],[1436517900000,0],[1436518800000,0],[1436519700000,0],[1436520600000,0],[1436521500000,0],[1436522400000,0],[1436523300000,0],[1436524200000,0],[1436525100000,0],[1436526000000,0],[1436526900000,0],[1436527800000,0],[1436528700000,0],[1436529600000,0],[1436530500000,0],[1436531460000,0],[1436532300000,0],[1436533200000,0],[1436534100000,0],[1436535000000,0],[1436535900000,0],[1436536800000,0],[1436537760000,0],[1436538600000,0],[1436539500000,0],[1436540400000,0],[1436541300000,0],[1436542200000,0],[1436543100000,0],[1436544000000,0],[1436544900000,0],[1436545800000,0],[1436546700000,0],[1436547600000,0],[1436548500000,0],[1436549400000,0],[1436550300000,0],[1436551200000,0],[1436552100000,0],[1436553000000,0],[1436553900000,0],[1436554800000,0],[1436555700000,0],[1436556600000,0],[1436557500000,0],[1436558400000,0],[1436559300000,0],[1436560200000,0],[1436561100000,0],[1436562000000,0],[1436562900000,0],[1436563800000,0],[1436564700000,0],[1436565600000,0],[1436566500000,0],[1436567400000,0],[1436568300000,0],[1436569200000,0],[1436570100000,0],[1436571000000,0],[1436571900000,0],[1436572800000,0],[1436573760000,0],[1436574600000,0],[1436575500000,0],[1436576400000,0],[1436577300000,0],[1436578200000,0],[1436579100000,0],[1436580060000,0],[1436580900000,0],[1436581800000,0],[1436582700000,0],[1436583600000,0],[1436584500000,0],[1436585400000,0],[1436586300000,0],[1436587200000,0],[1436588100000,0],[1436589000000,0],[1436589960000,0],[1436590800000,0],[1436591700000,0],[1436592600000,0],[1436593500000,0],[1436594400000,0],[1436595300000,0],[1436596260000,0],[1436597100000,0],[1436598000000,0],[1436598900000,0],[1436599800000,0],[1436600700000,0],[1436601600000,0],[1436602500000,0],[1436603400000,0],[1436604300000,0],[1436605200000,0],[1436606100000,0],[1436607000000,0],[1436607900000,0],[1436608860000,0],[1436609700000,0],[1436610600000,0],[1436611500000,0],[1436612400000,0],[1436613300000,0],[1436614200000,0],[1436615160000,0],[1436616000000,0],[1436616900000,0],[1436617800000,0],[1436618700000,0],[1436619600000,0],[1436620500000,0],[1436621460000,0],[1436622300000,0],[1436623200000,0],[1436624100000,0],[1436625000000,0],[1436625900000,0],[1436626800000,0],[1436627760000,0],[1436628600000,0],[1436629500000,0],[1436630400000,0],[1436631300000,0],[1436632200000,0],[1436633100000,0],[1436634000000,0],[1436634900000,0],[1436635800000,0],[1436636700000,0],[1436637600000,0],[1436638500000,0],[1436639400000,0],[1436640300000,0],[1436641200000,0],[1436642100000,0],[1436643000000,0],[1436643900000,0],[1436644800000,0],[1436645700000,0],[1436646600000,0],[1436647500000,0],[1436648400000,0],[1436649300000,0],[1436650200000,0],[1436651100000,0],[1436652000000,0],[1436652900000,0],[1436653800000,0],[1436654700000,0],[1436655600000,0],[1436656560000,0],[1436657400000,0],[1436658300000,0],[1436659200000,0],[1436660100000,0],[1436661000000,0],[1436661900000,0],[1436662860000,0],[1436663700000,0],[1436664600000,0],[1436665500000,0],[1436666400000,0],[1436667300000,0],[1436668200000,0],[1436669100000,0],[1436670000000,0],[1436670900000,0],[1436671800000,0],[1436672760000,0],[1436673600000,0],[1436674500000,0],[1436675400000,0],[1436676300000,0],[1436677200000,0],[1436678100000,0],[1436679060000,0],[1436679900000,0],[1436680800000,0],[1436681700000,0],[1436682600000,0],[1436683500000,0],[1436684400000,0],[1436685300000,0],[1436686200000,0],[1436687100000,0],[1436688000000,0],[1436688900000,0],[1436689800000,0],[1436690700000,0],[1436691600000,0],[1436692500000,0],[1436693400000,0],[1436694300000,0],[1436695260000,0],[1436696100000,0],[1436697000000,0],[1436697900000,0],[1436698800000,0],[1436699700000,0],[1436700600000,0],[1436701560000,0],[1436702400000,0],[1436703300000,0],[1436704200000,0],[1436705100000,0],[1436706000000,0],[1436706900000,0],[1436707800000,0],[1436708700000,0],[1436709600000,0],[1436710500000,0],[1436711400000,0],[1436712300000,0],[1436713200000,0],[1436714100000,0],[1436715000000,0],[1436715900000,0],[1436716800000,0],[1436717700000,0],[1436718600000,0],[1436719500000,0],[1436720400000,0],[1436721300000,0],[1436722200000,0],[1436723100000,0],[1436724000000,0],[1436724900000,0],[1436725800000,0],[1436726700000,0],[1436727600000,0],[1436728500000,0],[1436729400000,0],[1436730300000,0],[1436731200000,0],[1436732100000,0],[1436733000000,0],[1436733900000,0],[1436734800000,0],[1436735700000,0],[1436736660000,0],[1436737500000,0],[1436738400000,0],[1436739300000,0],[1436740200000,0],[1436741100000,0],[1436742000000,0],[1436742960000,0],[1436743800000,0],[1436744700000,0],[1436745600000,0],[1436746500000,0],[1436747400000,0],[1436748300000,0],[1436749260000,0],[1436750100000,0],[1436751000000,0],[1436751900000,0],[1436752800000,0],[1436753700000,0],[1436754600000,0],[1436755500000,0],[1436756400000,0],[1436757300000,0],[1436758200000,0],[1436759160000,0],[1436760000000,0],[1436760900000,0],[1436761800000,0],[1436762700000,0],[1436763600000,0],[1436764500000,0],[1436765460000,0],[1436766300000,0],[1436767200000,0],[1436768100000,0],[1436769000000,0],[1436769900000,0],[1436770800000,0],[1436771700000,0],[1436772600000,0],[1436773500000,0],[1436774400000,0],[1436775300000,0],[1436776200000,0],[1436777100000,0],[1436778060000,0],[1436778900000,0],[1436779800000,0],[1436780700000,0],[1436781600000,0],[1436782500000,0],[1436783400000,0],[1436784360000,0],[1436785200000,0],[1436786100000,0],[1436787000000,0],[1436787900000,0],[1436788800000,0],[1436789700000,0],[1436790600000,0],[1436791500000,0],[1436792400000,0],[1436793300000,0],[1436794200000,0],[1436795100000,0],[1436796000000,0],[1436796900000,0],[1436797800000,0],[1436798700000,0],[1436799600000,0],[1436800500000,0],[1436801400000,0],[1436802300000,0],[1436803200000,0],[1436804100000,0],[1436805000000,0],[1436805900000,0],[1436806800000,0],[1436807700000,0],[1436808600000,0],[1436809500000,0],[1436810400000,0],[1436811300000,0],[1436812200000,0],[1436813160000,0],[1436814000000,0],[1436814900000,0],[1436815800000,0],[1436816700000,0],[1436817600000,0],[1436818500000,0],[1436819460000,0],[1436820300000,0],[1436821200000,0],[1436822100000,0],[1436823000000,0],[1436823900000,0],[1436824800000,0],[1436825700000,0],[1436826600000,0],[1436827500000,0],[1436828400000,0],[1436829300000,0],[1436830260000,0],[1436831100000,0],[1436832000000,0],[1436832900000,0],[1436833800000,0],[1436834700000,0],[1436835600000,0],[1436836560000,0],[1436837400000,0],[1436838300000,0],[1436839200000,0],[1436840100000,0],[1436841000000,0],[1436841900000,0],[1436842800000,0],[1436843700000,0],[1436844600000,0],[1436845500000,0],[1436846460000,0],[1436847300000,0],[1436848200000,0],[1436849100000,0],[1436850000000,0],[1436850900000,0],[1436851800000,0],[1436852760000,0],[1436853600000,0],[1436854500000,0],[1436855400000,0],[1436856300000,0],[1436857200000,0],[1436858100000,0],[1436859060000,0],[1436859900000,0],[1436860800000,0],[1436861700000,0],[1436862600000,0],[1436863560000,0],[1436864400000,0],[1436865300000,0],[1436866200000,0],[1436867100000,0],[1436868000000,0],[1436868900000,0],[1436869860000,0],[1436870700000,0],[1436871600000,0],[1436872500000,0],[1436873400000,0],[1436874300000,0],[1436875200000,0],[1436876160000,0],[1436877000000,0],[1436877900000,0],[1436878800000,0],[1436879700000,0],[1436880600000,0],[1436881500000,0],[1436882400000,0],[1436883300000,0],[1436884200000,0],[1436885100000,0],[1436886000000,0],[1436886900000,0],[1436887800000,0],[1436888700000,0],[1436889600000,0],[1436890500000,0],[1436891400000,0],[1436892300000,0],[1436893200000,0],[1436894100000,0],[1436895000000,0],[1436895900000,0],[1436896800000,0],[1436897700000,0],[1436898600000,0],[1436899500000,0],[1436900400000,0],[1436901300000,0],[1436902200000,0],[1436903100000,0],[1436904000000,0],[1436904900000,0],[1436905800000,0],[1436906760000,0],[1436907600000,0],[1436908500000,0],[1436909400000,0],[1436910300000,0],[1436911200000,0],[1436912100000,0],[1436913060000,0],[1436913900000,0],[1436914800000,0],[1436915700000,0],[1436916600000,0],[1436917500000,0],[1436918400000,0],[1436919360000,0],[1436920200000,0],[1436921100000,0],[1436922000000,0],[1436922900000,0],[1436923800000,0],[1436924700000,0],[1436925600000,0],[1436926500000,0],[1436927400000,0],[1436928300000,0],[1436929200000,0],[1436930100000,0],[1436931000000,0],[1436931960000,0],[1436932800000,0],[1436933700000,0],[1436934600000,0],[1436935500000,0],[1436936400000,0],[1436937300000,0],[1436938260000,0],[1436939100000,0],[1436940000000,0],[1436940900000,0],[1436941800000,0],[1436942700000,0],[1436943600000,0],[1436944500000,0],[1436945400000,0],[1436946300000,0],[1436947200000,0],[1436948100000,0],[1436949000000,0],[1436949960000,0],[1436950800000,0],[1436951700000,0],[1436952600000,0],[1436953500000,0],[1436954400000,0],[1436955300000,0],[1436956260000,0],[1436957100000,0],[1436958000000,0],[1436958900000,0],[1436959800000,0],[1436960700000,0],[1436961600000,0],[1436962560000,0],[1436963400000,0],[1436964300000,0],[1436965200000,0],[1436966100000,0],[1436967000000,0],[1436967900000,0],[1436968860000,0],[1436969700000,0],[1436970600000,0],[1436971500000,0],[1436972400000,0],[1436973300000,0],[1436974200000,0],[1436975160000,0],[1436976000000,0],[1436976900000,0],[1436977800000,0],[1436978700000,0],[1436979600000,0],[1436980500000,0],[1436981460000,0],[1436982300000,0],[1436983200000,0],[1436984100000,0],[1436985000000,0],[1436985900000,0],[1436986800000,0],[1436987700000,0],[1436988600000,0],[1436989500000,0],[1436990400000,0],[1436991300000,0],[1436992200000,0],[1436993100000,0],[1436994000000,0],[1436994900000,0],[1436995800000,0],[1436996700000,0],[1436997660000,0],[1436998500000,0],[1436999400000,0],[1437000300000,0],[1437001200000,0],[1437002100000,0],[1437003000000,0],[1437003960000,0],[1437004800000,0],[1437005700000,0],[1437006600000,0],[1437007500000,0],[1437008400000,0],[1437009300000,0],[1437010200000,0],[1437011100000,0],[1437012000000,0],[1437012900000,0],[1437013800000,0],[1437014700000,0],[1437015600000,0],[1437016500000,0],[1437017400000,0],[1437018300000,0],[1437019200000,0],[1437020160000,0],[1437021000000,0],[1437021900000,0],[1437022800000,0],[1437023700000,0],[1437024600000,0],[1437025500000,0],[1437026460000,0],[1437027300000,0],[1437028200000,0],[1437029100000,0],[1437030000000,0],[1437030900000,0],[1437031800000,0],[1437032700000,0],[1437033600000,0],[1437034500000,0],[1437035400000,0],[1437036300000,0],[1437037200000,0],[1437038100000,0],[1437039000000,0],[1437039960000,0],[1437040800000,0],[1437041700000,0],[1437042600000,0],[1437043500000,0],[1437044400000,0],[1437045300000,0],[1437046260000,0],[1437047100000,0],[1437048000000,0],[1437048900000,0],[1437049800000,0],[1437050700000,0],[1437051600000,0],[1437052560000,0],[1437053400000,0],[1437054300000,0],[1437055200000,0],[1437056100000,0],[1437057000000,0],[1437057900000,0],[1437058860000,0],[1437059700000,0],[1437060600000,0],[1437061500000,0],[1437062400000,0],[1437063300000,0],[1437064200000,0],[1437065100000,0],[1437066000000,0],[1437066900000,0],[1437067800000,0],[1437068700000,0],[1437069600000,0],[1437070500000,0],[1437071400000,0],[1437072300000,0],[1437073200000,0],[1437074100000,0],[1437075060000,0],[1437075900000,0],[1437076800000,0],[1437077700000,0],[1437078600000,0],[1437079500000,0],[1437080400000,0],[1437081360000,0],[1437082200000,0],[1437083100000,0],[1437084000000,0],[1437084900000,0],[1437085800000,0],[1437086700000,0],[1437087660000,0],[1437088500000,0],[1437089400000,0],[1437090300000,0],[1437091200000,0],[1437092100000,0],[1437093000000,0],[1437093900000,0],[1437094800000,0],[1437095700000,0],[1437096600000,0],[1437097560000,0],[1437098400000,0],[1437099300000,0],[1437100200000,0],[1437101100000,0],[1437102000000,0],[1437102900000,0],[1437103860000,0],[1437104700000,0],[1437105600000,0],[1437106500000,0],[1437107400000,0],[1437108300000,0],[1437109200000,0],[1437110100000,0],[1437111000000,0],[1437111900000,0],[1437112800000,0],[1437113700000,0],[1437114600000,0],[1437115500000,0],[1437116400000,0],[1437117300000,0],[1437118200000,0],[1437119100000,0],[1437120000000,0],[1437120900000,0],[1437121800000,0],[1437122700000,0],[1437123600000,0],[1437124500000,0],[1437125460000,0],[1437126300000,0],[1437127200000,0],[1437128100000,0],[1437129000000,0],[1437129900000,0],[1437130800000,0],[1437131760000,0],[1437132600000,0],[1437133500000,0],[1437134400000,0],[1437135300000,0],[1437136200000,0],[1437137100000,0],[1437138060000,0],[1437138900000,0],[1437139800000,0],[1437140700000,0],[1437141600000,0],[1437142500000,0],[1437143400000,0],[1437144300000,0],[1437145200000,0],[1437146100000,0],[1437147000000,0],[1437147900000,0],[1437148800000,0],[1437149700000,0],[1437150600000,0],[1437151500000,0],[1437152400000,0],[1437153300000,0],[1437154200000,0],[1437155100000,0],[1437156000000,0],[1437156960000,0],[1437157800000,0],[1437158700000,0],[1437159600000,0],[1437160500000,0],[1437161400000,0],[1437162300000,0],[1437163260000,0],[1437164100000,0],[1437165000000,0],[1437165900000,0],[1437166800000,0],[1437167700000,0],[1437168600000,0],[1437169560000,0],[1437170400000,0],[1437171300000,0],[1437172200000,0],[1437173100000,0],[1437174000000,0],[1437174900000,0],[1437175800000,0],[1437176700000,0],[1437177600000,0],[1437178500000,0],[1437179400000,0],[1437180300000,0],[1437181200000,0],[1437182100000,0],[1437183000000,0],[1437183900000,0],[1437184800000,0],[1437185760000,0],[1437186600000,0],[1437187500000,0],[1437188400000,0],[1437189300000,0],[1437190200000,0],[1437191100000,0],[1437192060000,0],[1437192900000,0],[1437193800000,0],[1437194700000,0],[1437195600000,0],[1437196500000,0],[1437197400000,0],[1437198300000,0],[1437199200000,0],[1437200100000,0],[1437201000000,0],[1437201960000,0],[1437202800000,0],[1437203700000,0],[1437204600000,0],[1437205500000,0],[1437206400000,0],[1437207300000,0],[1437208260000,0],[1437209100000,0],[1437210000000,0],[1437210900000,0],[1437211800000,0],[1437212700000,0],[1437213600000,0],[1437214560000,0],[1437215400000,0],[1437216300000,0],[1437217200000,0],[1437218100000,0],[1437219000000,0],[1437219900000,0],[1437220860000,0],[1437221700000,0],[1437222600000,0],[1437223500000,0],[1437224400000,0],[1437225300000,0],[1437226200000,0],[1437227160000,0],[1437228000000,0],[1437228900000,0],[1437229800000,0],[1437230700000,0],[1437231600000,0],[1437232500000,0],[1437233400000,0],[1437234300000,0],[1437235200000,0],[1437236100000,0],[1437237000000,0],[1437237900000,0],[1437238800000,0],[1437239700000,0],[1437240600000,0],[1437241500000,0],[1437242400000,0],[1437243300000,0],[1437244200000,0],[1437245100000,0],[1437246000000,0],[1437246900000,0],[1437247800000,0],[1437248700000,0],[1437249600000,0],[1437250500000,0],[1437251400000,0],[1437252300000,0],[1437253200000,0],[1437254100000,0],[1437255000000,0],[1437255900000,0],[1437256800000,0],[1437257700000,0],[1437258600000,0],[1437259500000,0],[1437260400000,0],[1437261300000,0],[1437262260000,0],[1437263100000,0],[1437264000000,0],[1437264900000,0],[1437265800000,0],[1437266700000,0],[1437267600000,0],[1437268560000,0],[1437269400000,0],[1437270300000,0],[1437271200000,0],[1437272100000,0],[1437273000000,0],[1437273900000,0],[1437274800000,0],[1437275700000,0],[1437276600000,0],[1437277500000,0],[1437278460000,0],[1437279300000,0],[1437280200000,0],[1437281100000,0],[1437282000000,0],[1437282900000,0],[1437283800000,0],[1437284760000,0],[1437285600000,0],[1437286500000,0],[1437287400000,0],[1437288300000,0],[1437289200000,0],[1437290100000,0],[1437291000000,0],[1437291900000,0],[1437292800000,0],[1437293700000,0],[1437294600000,0],[1437295500000,0],[1437296400000,0],[1437297300000,0],[1437298200000,0],[1437299100000,0],[1437300000000,0],[1437300900000,0],[1437301800000,0],[1437302700000,0],[1437303600000,0],[1437304500000,0],[1437305400000,0],[1437306300000,0],[1437307200000,0],[1437308100000,0],[1437309000000,0],[1437309900000,0],[1437310800000,0],[1437311760000,0],[1437312600000,0],[1437313500000,0],[1437314400000,0],[1437315300000,0],[1437316200000,0],[1437317100000,0],[1437318060000,0],[1437318900000,0],[1437319800000,0],[1437320700000,0],[1437321600000,0],[1437322500000,0],[1437323400000,0],[1437324360000,0],[1437325200000,0],[1437326100000,0],[1437327000000,0],[1437327900000,0],[1437328800000,0],[1437329700000,0],[1437330660000,0],[1437331500000,0],[1437332400000,0],[1437333300000,0],[1437334200000,0],[1437335100000,0],[1437336000000,0],[1437336900000,0],[1437337800000,0],[1437338700000,0],[1437339600000,0],[1437340500000,0],[1437341400000,0],[1437342300000,0],[1437343200000,0],[1437344100000,0],[1437345000000,0],[1437345900000,0],[1437346860000,0],[1437347700000,0],[1437348600000,0],[1437349500000,0],[1437350400000,0],[1437351300000,0],[1437352200000,0],[1437353100000,0],[1437354000000,0],[1437354900000,0],[1437355800000,0],[1437356700000,0],[1437357600000,0],[1437358500000,0],[1437359400000,0],[1437360300000,0],[1437361200000,0],[1437362100000,0],[1437363060000,0],[1437363900000,0],[1437364800000,0],[1437365700000,0],[1437366600000,0],[1437367500000,0],[1437368400000,0],[1437369300000,0],[1437370200000,0],[1437371100000,0],[1437372000000,0],[1437372900000,0],[1437373800000,0],[1437374760000,0],[1437375600000,0],[1437376500000,0],[1437377400000,0],[1437378300000,0],[1437379200000,0],[1437380100000,0],[1437381000000,0],[1437381900000,0],[1437382800000,0],[1437383760000,0],[1437384600000,0],[1437385500000,0],[1437386400000,0],[1437387300000,0],[1437388200000,0],[1437389100000,0],[1437390060000,0],[1437390900000,0],[1437391800000,0],[1437392700000,0],[1437393600000,0],[1437394500000,0],[1437395400000,0],[1437396360000,0],[1437397200000,0],[1437398100000,0],[1437399000000,0],[1437399900000,0],[1437400800000,0],[1437401700000,0],[1437402600000,0],[1437403500000,0],[1437404400000,0],[1437405300000,0],[1437406200000,0],[1437407100000,0],[1437408000000,0],[1437408900000,0],[1437409800000,0],[1437410700000,0],[1437411600000,0],[1437412500000,0],[1437413400000,0],[1437414300000,0],[1437415200000,0],[1437416100000,0],[1437417000000,0],[1437417900000,0],[1437418860000,0],[1437419700000,0],[1437420600000,0],[1437421500000,0],[1437422400000,0],[1437423300000,0],[1437424200000,0],[1437425160000,0],[1437426000000,0],[1437426900000,0],[1437427800000,0],[1437428700000,0],[1437429600000,0],[1437430500000,0],[1437431460000,0],[1437432300000,0],[1437433200000,0],[1437434100000,0],[1437435000000,0],[1437435900000,0],[1437436800000,0],[1437437700000,0],[1437438660000,0],[1437439500000,0],[1437440400000,0],[1437441300000,0],[1437442200000,0],[1437443100000,0],[1437444000000,0],[1437444900000,0],[1437445800000,0],[1437446700000,0],[1437447600000,0],[1437448500000,0],[1437449400000,0],[1437450300000,0],[1437451200000,0],[1437452100000,0],[1437453000000,0],[1437453900000,0],[1437454860000,0],[1437455700000,0],[1437456600000,0],[1437457500000,0],[1437458400000,0],[1437459300000,0],[1437460200000,0],[1437461160000,0],[1437462000000,0],[1437462900000,0],[1437463800000,0],[1437464700000,0],[1437465600000,0],[1437466500000,0],[1437467400000,0],[1437468300000,0],[1437469200000,0],[1437470100000,0],[1437471060000,0],[1437471900000,0],[1437472800000,0],[1437473700000,0],[1437474600000,0],[1437475500000,0],[1437476400000,0],[1437477360000,0],[1437478200000,0],[1437479100000,0],[1437480000000,0],[1437480900000,0],[1437481800000,0],[1437482700000,0],[1437483660000,0],[1437484500000,0],[1437485400000,0],[1437486300000,0],[1437487200000,0],[1437488100000,0],[1437489000000,0],[1437489900000,0],[1437490800000,0],[1437491700000,0],[1437492600000,0],[1437493500000,0],[1437494400000,0],[1437495300000,0],[1437496200000,0],[1437497100000,0],[1437498000000,0],[1437498900000,0],[1437499800000,0],[1437500700000,0],[1437501600000,0],[1437502500000,0],[1437503400000,0],[1437504300000,0],[1437505200000,0],[1437506100000,0],[1437507000000,0],[1437507900000,0],[1437508800000,0],[1437509700000,0],[1437510600000,0],[1437511500000,0],[1437512460000,0],[1437513300000,0],[1437514200000,0],[1437515100000,0],[1437516000000,0],[1437516900000,0],[1437517800000,0],[1437518760000,0],[1437519600000,0],[1437520500000,0],[1437521400000,0],[1437522300000,0],[1437523200000,0],[1437524100000,0],[1437525000000,0],[1437525900000,0],[1437526800000,0],[1437527700000,0],[1437528600000,0],[1437529500000,0],[1437530400000,0],[1437531300000,0],[1437532200000,0],[1437533100000,0],[1437534000000,0],[1437534960000,0],[1437535800000,0],[1437536700000,0],[1437537600000,0],[1437538500000,0],[1437539400000,0],[1437540300000,0],[1437541260000,0],[1437542100000,0],[1437543000000,0],[1437543900000,0],[1437544800000,0],[1437545700000,0],[1437546600000,0],[1437547500000,0],[1437548400000,0],[1437549300000,0],[1437550200000,0],[1437551160000,0],[1437552000000,0],[1437552900000,0],[1437553800000,0],[1437554700000,0],[1437555600000,0],[1437556500000,0],[1437557400000,0],[1437558300000,0],[1437559200000,0],[1437560100000,0],[1437561000000,0],[1437561900000,0],[1437562800000,0],[1437563700000,0],[1437564600000,0],[1437565500000,0],[1437566400000,0],[1437567360000,0],[1437568200000,0],[1437569100000,0],[1437570000000,0],[1437570900000,0],[1437571800000,0],[1437572700000,0],[1437573660000,0],[1437574500000,0],[1437575400000,0],[1437576300000,0],[1437577200000,0],[1437578100000,0],[1437579000000,0],[1437579900000,0],[1437580860000,0],[1437581700000,0],[1437582600000,0],[1437583500000,0],[1437584400000,0],[1437585300000,0],[1437586200000,0],[1437587160000,0],[1437588000000,0],[1437588900000,0],[1437589800000,0],[1437590700000,0],[1437591600000,0],[1437592500000,0],[1437593460000,0],[1437594300000,0],[1437595200000,0],[1437596100000,0],[1437597000000,0],[1437597900000,0],[1437598800000,0],[1437599700000,0],[1437600600000,0],[1437601500000,0],[1437602400000,0],[1437603360000,0],[1437604200000,0],[1437605100000,0],[1437606000000,0],[1437606900000,0],[1437607800000,0],[1437608700000,0],[1437609660000,0],[1437610500000,0],[1437611400000,0],[1437612300000,0],[1437613200000,0],[1437614100000,0],[1437615000000,0],[1437615900000,0],[1437616800000,0],[1437617700000,0],[1437618600000,0],[1437619560000,0],[1437620400000,0],[1437621300000,0],[1437622200000,0],[1437623100000,0],[1437624000000,0],[1437624900000,0],[1437625860000,0],[1437626700000,0],[1437627600000,0],[1437628500000,0],[1437629400000,0],[1437630300000,0],[1437631200000,0],[1437632100000,0],[1437633000000,0],[1437633900000,0],[1437634800000,0],[1437635760000,0],[1437636600000,0],[1437637500000,0],[1437638400000,0],[1437639300000,0],[1437640200000,0],[1437641100000,0],[1437642000000,0],[1437642900000,0],[1437643800000,0],[1437644700000,0],[1437645600000,0],[1437646500000,0],[1437647400000,0],[1437648300000,0],[1437649260000,0],[1437650100000,0],[1437651000000,0],[1437651900000,0],[1437652800000,0],[1437653700000,0],[1437654600000,0],[1437655560000,0],[1437656400000,0],[1437657300000,0],[1437658200000,0],[1437659100000,0],[1437660000000,0],[1437660900000,0],[1437661860000,0],[1437662700000,0],[1437663600000,0],[1437664500000,0],[1437665400000,0],[1437666300000,0],[1437667200000,0],[1437668160000,0],[1437669000000,0],[1437669900000,0],[1437670800000,0],[1437671700000,0],[1437672600000,0],[1437673500000,0],[1437674460000,0],[1437675300000,0],[1437676200000,0],[1437677100000,0],[1437678000000,0],[1437678900000,0],[1437679800000,0],[1437680760000,0],[1437681600000,0],[1437682500000,0],[1437683400000,0],[1437684300000,0],[1437685200000,0],[1437686100000,0],[1437687000000,0],[1437687900000,0],[1437688800000,0],[1437689700000,0],[1437690600000,0],[1437691500000,0],[1437692400000,0],[1437693300000,0],[1437694200000,0],[1437695100000,0],[1437696000000,0],[1437696960000,0],[1437697800000,0],[1437698700000,0],[1437699600000,0],[1437700500000,0],[1437701400000,0],[1437702300000,0],[1437703260000,0],[1437704100000,0],[1437705000000,0],[1437705900000,0],[1437706800000,0],[1437707700000,0],[1437708600000,0],[1437709500000,0],[1437710400000,0],[1437711300000,0],[1437712200000,0],[1437713160000,0],[1437714000000,0],[1437714900000,0],[1437715800000,0],[1437716700000,0],[1437717600000,0],[1437718500000,0],[1437719460000,0],[1437720300000,0],[1437721200000,0],[1437722100000,0],[1437723000000,0],[1437723900000,0],[1437724800000,0],[1437725700000,0],[1437726600000,0],[1437727500000,0],[1437728400000,0],[1437729300000,0],[1437730200000,0],[1437731100000,0],[1437732000000,0],[1437732900000,0],[1437733800000,0],[1437734700000,0],[1437735600000,0],[1437736500000,0],[1437737400000,0],[1437738360000,0],[1437739200000,0],[1437740100000,0],[1437741000000,0],[1437741900000,0],[1437742800000,0],[1437743700000,0],[1437744660000,0],[1437745500000,0],[1437746400000,0],[1437747300000,0],[1437748200000,0],[1437749100000,0],[1437750000000,0],[1437750960000,0],[1437751800000,0],[1437752700000,0],[1437753600000,0],[1437754500000,0],[1437755400000,0],[1437756300000,0],[1437757200000,0],[1437758100000,0],[1437759000000,0],[1437759900000,0],[1437760800000,0],[1437761700000,0],[1437762600000,0],[1437763500000,0],[1437764400000,0],[1437765300000,0],[1437766200000,0],[1437767160000,0],[1437768000000,0],[1437768900000,0],[1437769800000,0],[1437770700000,0],[1437771600000,0],[1437772500000,0],[1437773460000,0],[1437774300000,0],[1437775200000,0],[1437776100000,0],[1437777000000,0],[1437777900000,0],[1437778800000,0],[1437779760000,0],[1437780600000,0],[1437781500000,0],[1437782400000,0],[1437783300000,0],[1437784200000,0],[1437785100000,0],[1437786000000,0],[1437786900000,0],[1437787800000,0],[1437788700000,0],[1437789660000,0],[1437790500000,0],[1437791400000,0],[1437792300000,0],[1437793200000,0],[1437794100000,0],[1437795000000,0],[1437795960000,0],[1437796800000,0],[1437797700000,0],[1437798600000,0],[1437799500000,0],[1437800400000,0],[1437801300000,0],[1437802200000,0],[1437803100000,0],[1437804000000,0],[1437804900000,0],[1437805860000,0],[1437806700000,0],[1437807600000,0],[1437808500000,0],[1437809400000,0],[1437810300000,0],[1437811200000,0],[1437812100000,0],[1437813060000,0],[1437813900000,0],[1437814800000,0],[1437815700000,0],[1437816600000,0],[1437817500000,0],[1437818400000,0],[1437819360000,0],[1437820200000,0],[1437821100000,0],[1437822000000,0],[1437822900000,0],[1437823800000,0],[1437824700000,0],[1437825600000,0],[1437826500000,0],[1437827400000,0],[1437828300000,0],[1437829200000,0],[1437830100000,0],[1437831000000,0],[1437831900000,0],[1437832800000,0],[1437833700000,0],[1437834600000,0],[1437835500000,0],[1437836400000,0],[1437837300000,0],[1437838200000,0],[1437839100000,0],[1437840000000,0],[1437840900000,0],[1437841860000,0],[1437842700000,0],[1437843600000,0],[1437844500000,0],[1437845400000,0],[1437846300000,0],[1437847200000,0],[1437848160000,0],[1437849000000,0],[1437849900000,0],[1437850800000,0],[1437851700000,0],[1437852600000,0],[1437853500000,0],[1437854400000,0],[1437855300000,0],[1437856200000,0],[1437857100000,0],[1437858000000,0],[1437858900000,0],[1437859800000,0],[1437860700000,0],[1437861600000,0],[1437862500000,0],[1437863400000,0],[1437864300000,0],[1437865200000,0],[1437866100000,0],[1437867060000,0],[1437867900000,0],[1437868800000,0],[1437869700000,0],[1437870600000,0],[1437871500000,0],[1437872400000,0],[1437873360000,0],[1437874200000,0],[1437875100000,0],[1437876000000,0],[1437876900000,0],[1437877800000,0],[1437878700000,0],[1437879600000,0],[1437880500000,0],[1437881400000,0],[1437882300000,0],[1437883260000,0],[1437884100000,0],[1437885000000,0],[1437885900000,0],[1437886800000,0],[1437887700000,0],[1437888600000,0],[1437889560000,0],[1437890400000,0],[1437891300000,0],[1437892200000,0],[1437893100000,0],[1437894000000,0],[1437894900000,0],[1437895800000,0],[1437896700000,0],[1437897600000,0],[1437898500000,0],[1437899400000,0],[1437900300000,0],[1437901200000,0],[1437902100000,0],[1437903000000,0],[1437903960000,0],[1437904800000,0],[1437905700000,0],[1437906600000,0],[1437907500000,0],[1437908400000,0],[1437909300000,0],[1437910260000,0],[1437911100000,0],[1437912000000,0],[1437912900000,0],[1437913800000,0],[1437914700000,0],[1437915600000,0],[1437916500000,0],[1437917400000,0],[1437918300000,0],[1437919200000,0],[1437920100000,0],[1437921000000,0],[1437921900000,0],[1437922800000,0],[1437923700000,0],[1437924600000,0],[1437925500000,0],[1437926400000,0],[1437927300000,0],[1437928200000,0],[1437929100000,0],[1437930000000,0],[1437930900000,0],[1437931800000,0],[1437932760000,0],[1437933600000,0],[1437934500000,0],[1437935400000,0],[1437936300000,0],[1437937200000,0],[1437938100000,0],[1437939060000,0],[1437939900000,0],[1437940800000,0],[1437941700000,0],[1437942600000,0],[1437943500000,0],[1437944400000,0],[1437945360000,0],[1437946200000,0],[1437947100000,0],[1437948000000,0],[1437948900000,0],[1437949800000,0],[1437950700000,0],[1437951600000,0],[1437952500000,0],[1437953400000,0],[1437954300000,0],[1437955260000,0],[1437956100000,0],[1437957000000,0],[1437957900000,0],[1437958800000,0],[1437959700000,0],[1437960600000,0],[1437961560000,0],[1437962400000,0],[1437963300000,0],[1437964200000,0],[1437965100000,0],[1437966000000,0],[1437966900000,0],[1437967860000,0],[1437968700000,0],[1437969600000,0],[1437970500000,0],[1437971400000,0],[1437972300000,0],[1437973200000,0],[1437974100000,0],[1437975000000,0],[1437975900000,0],[1437976800000,0],[1437977760000,0],[1437978600000,0],[1437979500000,0],[1437980400000,0],[1437981300000,0],[1437982200000,0],[1437983100000,0],[1437984000000,0],[1437984900000,0],[1437985800000,0],[1437986700000,0],[1437987600000,0],[1437988500000,0],[1437989400000,0],[1437990300000,0],[1437991200000,0],[1437992100000,0],[1437993000000,0],[1437993900000,0],[1437994800000,0],[1437995700000,0],[1437996600000,0],[1437997500000,0],[1437998400000,0],[1437999300000,0],[1438000200000,0],[1438001100000,0],[1438002000000,0],[1438002900000,0],[1438003800000,0],[1438004700000,0],[1438005600000,0],[1438006500000,0],[1438007400000,0],[1438008360000,0],[1438009200000,0],[1438010100000,0],[1438011000000,0],[1438011900000,0],[1438012800000,0],[1438013700000,0],[1438014660000,0],[1438015500000,0],[1438016400000,0],[1438017300000,0],[1438018200000,0],[1438019100000,0],[1438020000000,0],[1438020900000,0],[1438021800000,0],[1438022700000,0],[1438023600000,0],[1438024500000,0],[1438025400000,0],[1438026300000,0],[1438027200000,0],[1438028100000,0],[1438029000000,0],[1438029900000,0],[1438030860000,0],[1438031700000,0],[1438032600000,0],[1438033500000,0],[1438034400000,0],[1438035300000,0],[1438036200000,0],[1438037160000,0],[1438038000000,0],[1438038900000,0],[1438039800000,0],[1438040700000,0],[1438041600000,0],[1438042500000,0],[1438043400000,0],[1438044300000,0],[1438045200000,0],[1438046100000,0],[1438047000000,0],[1438047900000,0],[1438048800000,0],[1438049700000,0],[1438050600000,0],[1438051500000,0],[1438052400000,0],[1438053360000,0],[1438054200000,0],[1438055100000,0],[1438056000000,0],[1438056900000,0],[1438057800000,0],[1438058700000,0],[1438059660000,0],[1438060500000,0],[1438061400000,0],[1438062300000,0],[1438063200000,0],[1438064100000,0],[1438065000000,0],[1438065900000,0],[1438066800000,0],[1438067700000,0],[1438068600000,0],[1438069500000,0],[1438070400000,0],[1438071300000,0],[1438072200000,0],[1438073100000,0],[1438074000000,0],[1438074900000,0],[1438075800000,0],[1438076700000,0],[1438077660000,0],[1438078500000,0],[1438079400000,0],[1438080300000,0],[1438081200000,0],[1438082100000,0],[1438083000000,0],[1438083900000,0],[1438084800000,0],[1438085700000,0],[1438086600000,0],[1438087500000,0],[1438088400000,0],[1438089300000,0],[1438090200000,0],[1438091100000,0],[1438092000000,0],[1438092900000,0],[1438093860000,0],[1438094700000,0],[1438095600000,0],[1438096500000,0],[1438097400000,0],[1438098300000,0],[1438099200000,0],[1438100160000,0],[1438101000000,0],[1438101900000,0],[1438102800000,0],[1438103700000,0],[1438104600000,0],[1438105500000,0],[1438106460000,0],[1438107300000,0],[1438108200000,0],[1438109100000,0],[1438110000000,0],[1438110900000,0],[1438111800000,0],[1438112760000,0],[1438113600000,0],[1438114500000,0],[1438115400000,0],[1438116300000,0],[1438117200000,0],[1438118100000,0],[1438119000000,0],[1438119900000,0],[1438120800000,0],[1438121700000,0],[1438122600000,0],[1438123500000,0],[1438124400000,0],[1438125300000,0],[1438126200000,0],[1438127100000,0],[1438128000000,0],[1438128960000,0],[1438129800000,0],[1438130700000,0],[1438131600000,0],[1438132500000,0],[1438133400000,0],[1438134300000,0],[1438135260000,0],[1438136100000,0],[1438137000000,0],[1438137900000,0],[1438138800000,0],[1438139700000,0],[1438140600000,0],[1438141500000,0],[1438142400000,0],[1438143300000,0],[1438144200000,0],[1438145100000,0],[1438146000000,0],[1438146900000,0],[1438147800000,0],[1438148700000,0],[1438149600000,0],[1438150500000,0],[1438151460000,0],[1438152300000,0],[1438153200000,0],[1438154100000,0],[1438155000000,0],[1438155900000,0],[1438156800000,0],[1438157700000,0],[1438158660000,0],[1438159500000,0],[1438160400000,0],[1438161300000,0],[1438162200000,0],[1438163100000,0],[1438164000000,0],[1438164900000,0],[1438165800000,0],[1438166700000,0],[1438167600000,0],[1438168500000,0],[1438169400000,0],[1438170300000,0],[1438171200000,0],[1438172100000,0],[1438173000000,0],[1438173900000,0],[1438174800000,0],[1438175700000,0],[1438176600000,0],[1438177500000,0],[1438178400000,0],[1438179300000,0],[1438180200000,0],[1438181100000,0],[1438182000000,0],[1438182900000,0],[1438183800000,0],[1438184700000,0],[1438185600000,0],[1438186500000,0],[1438187460000,0],[1438188300000,0],[1438189200000,0],[1438190100000,0],[1438191000000,0],[1438191900000,0],[1438192800000,0],[1438193760000,0],[1438194600000,0],[1438195500000,0],[1438196400000,0],[1438197300000,0],[1438198200000,0],[1438199100000,0],[1438200060000,0],[1438200900000,0],[1438201800000,0],[1438202700000,0],[1438203600000,0],[1438204500000,0],[1438205400000,0],[1438206360000,0],[1438207200000,0],[1438208100000,0],[1438209000000,0],[1438209900000,0],[1438210800000,0],[1438211700000,0],[1438212600000,0],[1438213500000,0],[1438214400000,0],[1438215300000,0],[1438216200000,0],[1438217100000,0],[1438218000000,0],[1438218900000,0],[1438219800000,0],[1438220700000,0],[1438221600000,0],[1438222560000,0],[1438223400000,0],[1438224300000,0],[1438225200000,0],[1438226100000,0],[1438227000000,0],[1438227900000,0],[1438228860000,0],[1438229700000,0],[1438230600000,0],[1438231500000,0],[1438232400000,0],[1438233300000,0],[1438234200000,0],[1438235100000,0],[1438236000000,0],[1438236900000,0],[1438237800000,0],[1438238760000,0],[1438239600000,0],[1438240500000,0],[1438241400000,0],[1438242300000,0],[1438243200000,0],[1438244100000,0],[1438245000000,0],[1438245900000,0],[1438246800000,0],[1438247700000,0],[1438248600000,0],[1438249500000,0],[1438250400000,0],[1438251300000,0],[1438252200000,0],[1438253100000,0],[1438254000000,0],[1438254900000,0],[1438255800000,0],[1438256700000,0],[1438257600000,0],[1438258500000,0],[1438259400000,0],[1438260300000,0],[1438261200000,0],[1438262100000,0],[1438263000000,0],[1438263900000,0],[1438264800000,0],[1438265700000,0],[1438266600000,0],[1438267500000,0],[1438268400000,0],[1438269300000,0],[1438270200000,0],[1438271100000,0],[1438272060000,0],[1438272900000,0],[1438273800000,0],[1438274700000,0],[1438275600000,0],[1438276500000,0],[1438277400000,0],[1438278360000,0],[1438279200000,0],[1438280100000,0],[1438281000000,0],[1438281900000,0],[1438282800000,0],[1438283700000,0],[1438284600000,0],[1438285500000,0],[1438286400000,0],[1438287300000,0],[1438288200000,0],[1438289100000,0],[1438290000000,0],[1438290900000,0],[1438291800000,0],[1438292700000,0],[1438293600000,0],[1438294560000,0],[1438295400000,0],[1438296300000,0],[1438297200000,0],[1438298100000,0],[1438299000000,0],[1438299900000,0],[1438300860000,0],[1438301700000,0],[1438302600000,0],[1438303500000,0],[1438304400000,0],[1438305300000,0],[1438306200000,0],[1438307160000,0],[1438308000000,0],[1438308900000,0],[1438309800000,0],[1438310700000,0],[1438311600000,0],[1438312500000,0],[1438313400000,0],[1438314300000,0],[1438315200000,0],[1438316100000,0],[1438317060000,0],[1438317900000,0],[1438318800000,0],[1438319700000,0],[1438320600000,0],[1438321500000,0],[1438322400000,0],[1438323360000,0],[1438324200000,0],[1438325100000,0],[1438326000000,0],[1438326900000,0],[1438327800000,0],[1438328700000,0],[1438329600000,0],[1438330500000,0],[1438331400000,0],[1438332300000,0],[1438333200000,0],[1438334100000,0],[1438335000000,0],[1438335900000,0],[1438336800000,0],[1438337700000,0],[1438338600000,0],[1438339500000,0],[1438340400000,0],[1438341300000,0],[1438342200000,0],[1438343100000,0],[1438344000000,0],[1438344900000,0],[1438345800000,0],[1438346760000,0],[1438347600000,0],[1438348500000,0],[1438349400000,0],[1438350300000,0],[1438351200000,0],[1438352100000,0],[1438353060000,0],[1438353900000,0],[1438354800000,0],[1438355700000,0],[1438356600000,0],[1438357500000,0],[1438358400000,0],[1438359360000,0],[1438360200000,0],[1438361100000,0],[1438362000000,0],[1438362900000,0],[1438363800000,0],[1438364700000,0],[1438365660000,0],[1438366500000,0],[1438367400000,0],[1438368300000,0],[1438369200000,0],[1438370100000,0],[1438371000000,0],[1438371960000,0],[1438372800000,0],[1438373700000,0],[1438374600000,0],[1438375500000,0],[1438376400000,0],[1438377300000,0],[1438378200000,0],[1438379100000,0],[1438380000000,0],[1438380900000,0],[1438381800000,0],[1438382700000,0],[1438383600000,0],[1438384500000,0],[1438385400000,0],[1438386300000,0],[1438387200000,0],[1438388160000,0],[1438389000000,0],[1438389900000,0],[1438390800000,0],[1438391700000,0],[1438392600000,0],[1438393500000,0],[1438394460000,0],[1438395300000,0],[1438396200000,0],[1438397100000,0],[1438398000000,0],[1438398900000,0],[1438399800000,0],[1438400700000,0],[1438401600000,0],[1438402500000,0],[1438403400000,0],[1438404300000,0],[1438405200000,0],[1438406100000,0],[1438407000000,0],[1438407900000,0],[1438408800000,0],[1438409700000,0],[1438410660000,0],[1438411500000,0],[1438412400000,0],[1438413300000,0],[1438414200000,0],[1438415100000,0],[1438416000000,0],[1438416900000,0],[1438417800000,0],[1438418700000,0],[1438419600000,0],[1438420500000,0],[1438421400000,0],[1438422300000,0],[1438423260000,0],[1438424100000,0],[1438425000000,0],[1438425900000,0],[1438426800000,0],[1438427700000,0],[1438428600000,0],[1438429560000,0],[1438430400000,0],[1438431300000,0],[1438432200000,0],[1438433100000,0],[1438434000000,0],[1438434900000,0],[1438435800000,0],[1438436700000,0],[1438437600000,0],[1438438500000,0],[1438439400000,0],[1438440300000,0],[1438441260000,0],[1438442100000,0],[1438443000000,0],[1438443900000,0],[1438444800000,0],[1438445700000,0],[1438446600000,0],[1438447560000,0],[1438448400000,0],[1438449300000,0],[1438450200000,0],[1438451100000,0],[1438452000000,0],[1438452900000,0],[1438453800000,0],[1438454700000,0],[1438455600000,0],[1438456500000,0],[1438457400000,0],[1438458300000,0],[1438459200000,0],[1438460100000,0],[1438461000000,0],[1438461900000,0],[1438462800000,0],[1438463700000,0],[1438464600000,0],[1438465500000,0],[1438466400000,0],[1438467300000,0],[1438468200000,0],[1438469100000,0],[1438470060000,0],[1438470900000,0],[1438471800000,0],[1438472700000,0],[1438473600000,0],[1438474500000,0],[1438475400000,0],[1438476360000,0],[1438477200000,0],[1438478100000,0],[1438479000000,0],[1438479900000,0],[1438480800000,0],[1438481700000,0],[1438482600000,0],[1438483500000,0],[1438484400000,0],[1438485300000,0],[1438486200000,0],[1438487100000,0],[1438488000000,0],[1438488960000,0],[1438489800000,0],[1438490700000,0],[1438491600000,0],[1438492500000,0],[1438493400000,0],[1438494300000,0],[1438495260000,0],[1438496100000,0],[1438497000000,0],[1438497900000,0],[1438498800000,0],[1438499700000,0],[1438500600000,0],[1438501500000,0],[1438502400000,0],[1438503300000,0],[1438504200000,0],[1438505100000,0],[1438506000000,0],[1438506900000,0],[1438507800000,0],[1438508760000,0],[1438509600000,0],[1438510500000,0],[1438511400000,0],[1438512300000,0],[1438513200000,0],[1438514100000,0],[1438515000000,0],[1438515900000,0],[1438516800000,0],[1438517700000,0],[1438518600000,0],[1438519500000,0],[1438520400000,0],[1438521300000,0],[1438522200000,0],[1438523100000,0],[1438524000000,0],[1438524900000,0],[1438525800000,0],[1438526700000,0],[1438527600000,0],[1438528500000,0],[1438529400000,0],[1438530300000,0],[1438531260000,0],[1438532100000,0],[1438533000000,0],[1438533900000,0],[1438534800000,0],[1438535700000,0],[1438536600000,0],[1438537500000,0],[1438538400000,0],[1438539300000,0],[1438540200000,0],[1438541100000,0],[1438542000000,0],[1438542900000,0],[1438543800000,0],[1438544700000,0],[1438545600000,0],[1438546560000,0],[1438547400000,0],[1438548300000,0],[1438549200000,0],[1438550100000,0],[1438551000000,0],[1438551900000,0],[1438552860000,0],[1438553700000,0],[1438554600000,0],[1438555500000,0],[1438556400000,0],[1438557300000,0],[1438558200000,0],[1438559100000,0],[1438560000000,0],[1438560900000,0],[1438561800000,0],[1438562700000,0],[1438563600000,0],[1438564500000,0],[1438565400000,0],[1438566300000,0],[1438567200000,0],[1438568100000,0],[1438569060000,0],[1438569900000,0],[1438570800000,0],[1438571700000,0],[1438572600000,0],[1438573500000,0],[1438574400000,0],[1438575360000,0],[1438576200000,0],[1438577100000,0],[1438578000000,0],[1438578900000,0],[1438579800000,0],[1438580700000,0],[1438581600000,0],[1438582500000,0],[1438583400000,0],[1438584300000,0],[1438585200000,0],[1438586100000,0],[1438587000000,0],[1438587900000,0],[1438588800000,0],[1438589700000,0],[1438590600000,0],[1438591500000,0],[1438592400000,0],[1438593360000,0],[1438594200000,0],[1438595100000,0],[1438596000000,0],[1438596900000,0],[1438597800000,0],[1438598700000,0],[1438599660000,0],[1438600500000,0],[1438601400000,0],[1438602300000,0],[1438603200000,0],[1438604100000,0],[1438605000000,0],[1438605960000,0],[1438606800000,0],[1438607700000,0],[1438608600000,0],[1438609500000,0],[1438610400000,0],[1438611300000,0],[1438612200000,0],[1438613100000,0],[1438614000000,0],[1438614900000,0],[1438615800000,0],[1438616700000,0],[1438617600000,0],[1438618500000,0],[1438619400000,0],[1438620300000,0],[1438621200000,0],[1438622100000,0],[1438623000000,0],[1438623900000,0],[1438624800000,0],[1438625700000,0],[1438626600000,0],[1438627500000,0],[1438628460000,0],[1438629300000,0],[1438630200000,0],[1438631100000,0],[1438632000000,0],[1438632900000,0],[1438633800000,0],[1438634760000,0],[1438635600000,0],[1438636500000,0],[1438637400000,0],[1438638300000,0],[1438639200000,0],[1438640100000,0],[1438641060000,0],[1438641900000,0],[1438642800000,0],[1438643700000,0],[1438644600000,0],[1438645500000,0],[1438646400000,0],[1438647300000,0],[1438648200000,0],[1438649100000,0],[1438650000000,0],[1438650900000,0],[1438651800000,0],[1438652700000,0],[1438653600000,0],[1438654500000,0],[1438655400000,0],[1438656360000,0],[1438657200000,0],[1438658100000,0],[1438659000000,0],[1438659900000,0],[1438660800000,0],[1438661700000,0],[1438662600000,0],[1438663500000,0],[1438664400000,0],[1438665300000,0],[1438666200000,0],[1438667100000,0],[1438668000000,0],[1438668900000,0],[1438669800000,0],[1438670700000,0],[1438671600000,0],[1438672560000,0],[1438673400000,0],[1438674300000,0],[1438675200000,0],[1438676100000,0],[1438677000000,0],[1438677900000,0],[1438678800000,0],[1438679700000,0],[1438680600000,0],[1438681500000,0],[1438682460000,0],[1438683300000,0],[1438684200000,0],[1438685100000,0],[1438686000000,0],[1438686900000,0],[1438687800000,0],[1438688700000,0],[1438689600000,0],[1438690500000,0],[1438691400000,0],[1438692300000,0],[1438693200000,0],[1438694100000,0],[1438695000000,0],[1438695900000,0],[1438696800000,0],[1438697700000,0],[1438698660000,0],[1438699500000,0],[1438700400000,0],[1438701300000,0],[1438702200000,0],[1438703100000,0],[1438704000000,0],[1438704960000,0],[1438705800000,0],[1438706700000,0],[1438707600000,0],[1438708500000,0],[1438709400000,0],[1438710300000,0],[1438711200000,0],[1438712100000,0],[1438713060000,0],[1438713900000,0],[1438714800000,0],[1438715700000,0],[1438716600000,0],[1438717500000,0],[1438718400000,0],[1438719360000,0],[1438720200000,0],[1438721100000,0],[1438722000000,0],[1438722900000,0],[1438723800000,0],[1438724700000,0],[1438725660000,0],[1438726500000,0],[1438727400000,0],[1438728300000,0],[1438729200000,0],[1438730100000,0],[1438731000000,0],[1438731960000,0],[1438732800000,0],[1438733700000,0],[1438734600000,0],[1438735500000,0],[1438736400000,0],[1438737300000,0],[1438738200000,0],[1438739100000,0],[1438740000000,0],[1438740900000,0],[1438741860000,0],[1438742700000,0],[1438743600000,0],[1438744500000,0],[1438745400000,0],[1438746300000,0],[1438747200000,0],[1438748160000,0],[1438749000000,0],[1438749900000,0],[1438750800000,0],[1438751700000,0],[1438752600000,0],[1438753500000,0],[1438754400000,0],[1438755300000,0],[1438756200000,0],[1438757100000,0],[1438758000000,0],[1438758900000,0],[1438759800000,0],[1438760700000,0],[1438761600000,0],[1438762500000,0],[1438763460000,0],[1438764300000,0],[1438765200000,0],[1438766100000,0],[1438767000000,0],[1438767900000,0],[1438768800000,0],[1438769700000,0],[1438770600000,0],[1438771500000,0],[1438772400000,0],[1438773300000,0],[1438774200000,0],[1438775100000,0],[1438776000000,0],[1438776900000,0],[1438777800000,0],[1438778700000,0],[1438779660000,0],[1438780500000,0],[1438781400000,0],[1438782300000,0],[1438783200000,0],[1438784100000,0],[1438785000000,0],[1438785960000,0],[1438786800000,0],[1438787700000,0],[1438788600000,0],[1438789500000,0],[1438790400000,0],[1438791300000,0],[1438792260000,0],[1438793100000,0],[1438794000000,0],[1438794900000,0],[1438795800000,0],[1438796700000,0],[1438797600000,0],[1438798560000,0],[1438799400000,0],[1438800300000,0],[1438801200000,0],[1438802100000,0],[1438803000000,0],[1438803900000,0],[1438804800000,0],[1438805700000,0],[1438806600000,0],[1438807500000,0],[1438808400000,0],[1438809300000,0],[1438810200000,0],[1438811100000,0],[1438812000000,0],[1438812900000,0],[1438813800000,0],[1438814760000,0],[1438815600000,0],[1438816500000,0],[1438817400000,0],[1438818300000,0],[1438819200000,0],[1438820100000,0],[1438821000000,0],[1438821900000,0],[1438822800000,0],[1438823700000,0],[1438824600000,0],[1438825500000,0],[1438826400000,0],[1438827360000,0],[1438828200000,0],[1438829100000,0],[1438830000000,0],[1438830900000,0],[1438831800000,0],[1438832700000,0],[1438833660000,0],[1438834500000,0],[1438835400000,0],[1438836300000,0],[1438837200000,0],[1438838100000,0],[1438839000000,0],[1438839900000,0],[1438840800000,0],[1438841700000,0],[1438842600000,0],[1438843560000,0],[1438844400000,0],[1438845300000,0],[1438846200000,0],[1438847100000,0],[1438848000000,0],[1438848900000,0],[1438861440000,0],[1438861500000,0],[1438862400000,0],[1438863300000,0],[1438864200000,0],[1438865100000,0],[1438866000000,0],[1438866900000,0],[1438867800000,0],[1438868700000,0],[1438869600000,0],[1438870500000,0],[1438871400000,0],[1438872300000,0],[1438873260000,0],[1438874100000,0],[1438875000000,0],[1438875900000,0],[1438876800000,0],[1438877700000,0],[1438878600000,0],[1438879560000,0],[1438880400000,0],[1438881300000,0],[1438882200000,0],[1438883100000,0],[1438884000000,0],[1438884900000,0],[1438885800000,0],[1438886700000,0],[1438887600000,0],[1438888500000,0],[1438889400000,0],[1438890300000,0],[1438891200000,0],[1438892100000,0],[1438893000000,0],[1438893900000,0],[1438894800000,0],[1438895700000,0],[1438896600000,0],[1438897500000,0],[1438898400000,0],[1438899300000,0],[1438900200000,0],[1438901100000,0],[1438902060000,0],[1438902900000,0],[1438903800000,0],[1438904700000,0],[1438905600000,0],[1438906500000,0],[1438907400000,0],[1438908360000,0],[1438909200000,0],[1438910100000,0],[1438911000000,0],[1438911900000,0],[1438912800000,0],[1438913700000,0],[1438914600000,0],[1438915500000,0],[1438916400000,0],[1438917300000,0],[1438918260000,0],[1438919100000,0],[1438920000000,0],[1438920900000,0],[1438921800000,0],[1438922700000,0],[1438923600000,0],[1438924560000,0],[1438925400000,0],[1438926300000,0],[1438927200000,0],[1438928100000,0],[1438929000000,0],[1438929900000,0],[1438930800000,0],[1438931700000,0],[1438932600000,0],[1438933500000,0],[1438934400000,0],[1438935300000,0],[1438942980000,0],[1438947540000,0],[1438947900000,0],[1438948800000,0],[1438949700000,0],[1438950660000,0],[1438951500000,0],[1438952400000,0],[1438953300000,0],[1438954200000,0],[1438955100000,0],[1438956000000,0],[1438956900000,0],[1438957800000,0],[1438958700000,0],[1438959600000,0],[1438960560000,0],[1438961400000,0],[1438962300000,0],[1438963200000,0],[1438964100000,0],[1438965000000,0],[1438965900000,0],[1438966860000,0],[1438967700000,0],[1438968600000,0],[1438969500000,0],[1438970400000,0],[1438971300000,0],[1438972200000,0],[1438973100000,0],[1438974000000,0],[1438974900000,0],[1438975800000,0],[1438976700000,0],[1438977600000,0],[1438978500000,0],[1438979400000,0],[1438980300000,0],[1438981200000,0],[1438982100000,0],[1438983060000,0],[1438983900000,0],[1438984800000,0],[1438985700000,0],[1438986600000,0],[1438987500000,0],[1438988400000,0],[1438989360000,0],[1438990200000,0],[1438991100000,0],[1438992000000,0],[1438992900000,0],[1438993800000,0],[1438994700000,0],[1438995600000,0],[1438996500000,0],[1438997400000,0],[1438998300000,0],[1438999200000,0],[1439000100000,0],[1439001000000,0],[1439001900000,0],[1439002800000,0],[1439003700000,0],[1439004600000,0],[1439005560000,0],[1439006400000,0],[1439007300000,0],[1439008200000,0],[1439009100000,0],[1439010000000,0],[1439010900000,0],[1439011860000,0],[1439012700000,0],[1439013600000,0],[1439014500000,0],[1439015400000,0],[1439016300000,0],[1439017200000,0],[1439018100000,0],[1439019000000,0],[1439019900000,0],[1439020800000,0],[1439021700000,0],[1439022600000,0],[1439023500000,0],[1439024400000,0],[1439025300000,0],[1439026260000,0],[1439027100000,0],[1439028000000,0],[1439028900000,0],[1439029800000,0],[1439030700000,0],[1439031600000,0],[1439032500000,0],[1439033400000,0],[1439034300000,0],[1439035200000,0],[1439036100000,0],[1439037060000,0],[1439037900000,0],[1439038800000,0],[1439039700000,0],[1439040600000,0],[1439041500000,0],[1439042400000,0],[1439043360000,0],[1439044200000,0],[1439045100000,0],[1439046000000,0],[1439046900000,0],[1439047800000,0],[1439048700000,0],[1439049600000,0],[1439050500000,0],[1439051400000,0],[1439052300000,0],[1439053200000,0],[1439054100000,0],[1439055000000,0],[1439055900000,0],[1439056800000,0],[1439057700000,0],[1439058600000,0],[1439059560000,0],[1439060400000,0],[1439061300000,0],[1439062200000,0],[1439063100000,0],[1439064000000,0],[1439064900000,0],[1439065860000,0],[1439066700000,0],[1439067600000,0],[1439068500000,0],[1439069400000,0],[1439070300000,0],[1439071200000,0],[1439072160000,0],[1439073000000,0],[1439073900000,0],[1439074800000,0],[1439075700000,0],[1439076600000,0],[1439077500000,0],[1439078400000,0],[1439079300000,0],[1439080200000,0],[1439081100000,0],[1439082000000,0],[1439082900000,0],[1439083860000,0],[1439084700000,0],[1439085600000,0],[1439086500000,0],[1439087400000,0],[1439088300000,0],[1439089200000,0],[1439090100000,0],[1439091000000,0],[1439091900000,0],[1439092800000,0],[1439093700000,0],[1439094600000,0],[1439095500000,0],[1439096400000,0],[1439097300000,0],[1439098200000,0],[1439099100000,0],[1439100060000,0],[1439100900000,0],[1439101800000,0],[1439102700000,0],[1439103600000,0],[1439104500000,0],[1439105400000,0],[1439106300000,0],[1439107200000,0],[1439108100000,0],[1439109000000,0],[1439109900000,0],[1439110860000,0],[1439111700000,0],[1439112600000,0],[1439113500000,0],[1439114400000,0],[1439115300000,0],[1439116200000,0],[1439117160000,0],[1439118000000,0],[1439118900000,0],[1439119800000,0],[1439120700000,0],[1439121600000,0],[1439122500000,0],[1439123460000,0],[1439124300000,0],[1439125200000,0],[1439126100000,0],[1439127000000,0],[1439127900000,0],[1439128800000,0],[1439129760000,0],[1439130600000,0],[1439131500000,0],[1439132400000,0],[1439133300000,0],[1439134200000,0],[1439135100000,0],[1439136000000,0],[1439136900000,0],[1439137800000,0],[1439138700000,0],[1439139660000,0],[1439140500000,0],[1439141400000,0],[1439142300000,0],[1439143200000,0],[1439144100000,0],[1439145000000,0],[1439145900000,0],[1439146800000,0],[1439147700000,0],[1439148600000,0],[1439149500000,0],[1439150460000,0],[1439151300000,0],[1439152200000,0],[1439153100000,0],[1439154000000,0],[1439154900000,0],[1439155800000,0],[1439156760000,0],[1439157600000,0],[1439158500000,0],[1439159400000,0],[1439160300000,0],[1439161200000,0],[1439162100000,0],[1439163000000,0],[1439163900000,0],[1439164800000,0],[1439165700000,0],[1439166600000,0],[1439167500000,0],[1439168400000,0],[1439169300000,0],[1439170200000,0],[1439171100000,0],[1439172000000,0],[1439172960000,0],[1439173800000,0],[1439174700000,0],[1439175600000,0],[1439176500000,0],[1439177400000,0],[1439178300000,0],[1439179260000,0],[1439180100000,0],[1439181000000,0],[1439181900000,0],[1439182800000,0],[1439183700000,0],[1439184600000,0],[1439185500000,0],[1439186400000,0],[1439187300000,0],[1439188200000,0],[1439189160000,0],[1439190000000,0],[1439190900000,0],[1439191800000,0],[1439192700000,0],[1439193600000,0],[1439194500000,0],[1440274620000,"null"],[1441354740000,0],[1441355400000,0],[1441356300000,0],[1441357200000,6.67],[1441358100000,14.5],[1441359000000,16.82],[1441359900000,16.82],[1441360800000,17.4],[1441361700000,17.98],[1441362600000,17.98],[1441363560000,17.98],[1441364400000,17.98],[1441365300000,17.98],[1441366200000,18.56],[1441367100000,19.14],[1441368000000,19.43],[1441368900000,19.43],[1441369860000,20.01],[1441370700000,20.01],[1441371600000,20.01],[1441372500000,20.01],[1441373400000,28.71],[1441374300000,28.71],[1441375200000,28.71],[1441376100000,28.71],[1441377000000,28.71],[1441377900000,45.82],[1441378800000,46.11],[1441379700000,46.11],[1441380600000,46.11],[1441381500000,46.11],[1441382400000,46.11],[1441383300000,46.11],[1441384200000,46.11],[1441385100000,46.11],[1441386000000,46.11],[1441386900000,56.26],[1441387800000,56.26],[1441388700000,56.26],[1441389600000,84.39],[1441390500000,84.39],[1441391400000,84.39],[1441392300000,84.68],[1441393200000,84.68],[1441394100000,84.68],[1441395000000,84.68],[1441395900000,84.68],[1441396800000,84.68],[1441397700000,84.68],[1441398600000,84.68],[1441399500000,84.68],[1441400400000,84.68],[1441401300000,84.68],[1441402200000,84.68],[1441403100000,84.68],[1441404000000,84.68],[1441404900000,84.68],[1441405800000,84.68],[1441406700000,84.68],[1441407600000,84.68],[1441408500000,84.68],[1441409400000,84.68],[1441410300000,84.68],[1441411260000,84.68],[1441412100000,84.68],[1441413000000,84.68],[1441413900000,84.68],[1441414800000,84.68],[1441415700000,84.68],[1441416600000,84.68],[1441417560000,84.68],[1441418400000,84.68],[1441419300000,84.68],[1441420200000,84.68],[1441421100000,84.68],[1441422000000,84.68],[1441422900000,84.68],[1441423800000,84.68],[1441424700000,84.68],[1441425600000,84.68],[1441426500000,84.68],[1441427460000,84.68],[1441428300000,84.68],[1441429200000,84.68],[1441430100000,84.68],[1441431000000,84.68],[1441431900000,84.68],[1441432800000,84.68],[1441433760000,84.68],[1441434600000,84.68],[1441435500000,84.68],[1441436400000,84.68],[1441437300000,84.68],[1441438200000,84.68],[1441439100000,84.68],[1441440000000,84.68],[1441440900000,84.68],[1452500910000,"null"],[1463560920000,84.97],[1463561100000,84.97],[1463562000000,84.97],[1463562960000,92.22],[1463563800000,96.86],[1463564700000,96.86],[1463565600000,96.86],[1463566500000,96.86],[1463567400000,96.86],[1463568300000,96.86],[1463569200000,96.86],[1463570160000,96.86],[1463571000000,96.86],[1463571900000,96.86],[1463572800000,96.86],[1463573700000,96.86],[1463574600000,96.86],[1463575500000,96.86],[1463576460000,96.86],[1463577300000,96.86],[1463578200000,96.86],[1463579100000,96.86],[1463580000000,96.86],[1463580900000,96.86],[1463581800000,96.86],[1463582760000,96.86],[1463583600000,96.86],[1463584500000,96.86],[1463585400000,96.86],[1463586300000,96.86],[1463587200000,96.86],[1463588100000,96.86],[1463589060000,96.86],[1463589900000,96.86],[1463590800000,96.86],[1463591700000,96.86],[1463592600000,96.86],[1463593500000,96.86],[1463594400000,96.86],[1463595300000,96.86],[1463596200000,96.86],[1463597100000,96.86],[1463598000000,96.86],[1463598900000,96.86],[1463599800000,96.86],[1463600700000,96.86],[1463601600000,96.86],[1463602500000,96.86],[1463603400000,96.86],[1463604300000,96.86],[1463605200000,96.86],[1463606100000,96.86],[1463607000000,96.86],[1463607900000,96.86],[1463608800000,96.86],[1463609700000,96.86],[1463610600000,96.86],[1463611560000,96.86],[1463612400000,96.86],[1463613300000,96.86],[1463614200000,96.86],[1463615100000,96.86],[1463616000000,96.86],[1463616900000,96.86],[1463617860000,96.86],[1463618700000,96.86],[1463619600000,96.86],[1463620500000,96.86],[1463621400000,96.86],[1463622300000,96.86],[1463623200000,96.86],[1463624100000,96.86],[1463625000000,96.86],[1463625900000,96.86],[1463626800000,96.86],[1463627700000,96.86],[1463628600000,96.86],[1463629500000,96.86],[1463630400000,96.86],[1463631300000,96.86],[1463632200000,96.86],[1463633100000,96.86],[1463634000000,96.86],[1463634900000,96.86],[1463635800000,96.86],[1463636760000,96.86],[1463637600000,96.86],[1463638500000,96.86],[1463639400000,96.86],[1463640300000,96.86],[1463641200000,96.86],[1463642100000,96.86],[1463643000000,96.86],[1463643900000,96.86],[1463644800000,96.86],[1463645700000,96.86],[1463646600000,96.86],[1463647500000,96.86],[1463648400000,96.86],[1463649300000,96.86],[1463650200000,96.86],[1463651100000,96.86],[1463652000000,96.86],[1463652900000,96.86],[1463653800000,96.86],[1463654700000,96.86],[1463655600000,96.86],[1463656500000,96.86],[1463657400000,96.86],[1463658300000,96.86],[1463659200000,96.86],[1463660160000,96.86],[1463661000000,96.86],[1463661900000,96.86],[1463662800000,96.86],[1463663700000,96.86],[1463664600000,96.86],[1463665500000,96.86],[1463666460000,96.86],[1463667300000,96.86],[1463668200000,96.86],[1463669100000,96.86],[1463670000000,96.86],[1463670900000,96.86],[1463671800000,96.86],[1463672760000,97.15],[1463673600000,97.73],[1463674500000,97.73],[1463675400000,97.73],[1463676300000,98.02],[1463677200000,98.6],[1463678100000,99.18],[1463679000000,99.47],[1463679900000,99.76],[1463680800000,100.05],[1463681700000,100.34],[1463682660000,100.34],[1463683500000,100.34],[1463684400000,100.34],[1463685300000,100.34],[1463686200000,100.34],[1463687100000,100.63],[1463688000000,100.92],[1463688900000,100.92],[1463689800000,101.21],[1463690700000,101.21],[1463691600000,101.5],[1463692560000,101.5],[1463693400000,101.5],[1463694300000,101.5],[1463695200000,101.5],[1463696100000,101.5],[1463697000000,101.5],[1463697900000,101.5],[1463698860000,101.5],[1463699700000,101.5],[1463700600000,101.5],[1463701500000,101.5],[1463702400000,101.5],[1463703300000,101.5],[1463704200000,101.5],[1463705160000,101.5],[1463706000000,101.5],[1463706900000,101.5],[1463707800000,101.5],[1463708700000,101.5],[1463709600000,101.5],[1463710500000,101.5],[1463711400000,101.5],[1463712300000,101.5],[1463713200000,101.5],[1463714100000,101.5],[1463715000000,101.5],[1463715900000,101.5],[1463716800000,101.5],[1463717700000,101.5],[1463718600000,101.5],[1463719500000,101.5],[1463720400000,101.5],[1463721360000,101.5],[1463722200000,101.5],[1463723100000,101.5],[1463724000000,101.79],[1463724900000,101.79],[1463725800000,101.79],[1463726700000,101.79],[1463727660000,101.79],[1463728500000,101.79],[1463729400000,101.79],[1463730300000,101.79],[1463731200000,101.79],[1463732100000,101.79],[1463733000000,101.79],[1463733900000,101.79],[1463734800000,101.79],[1463735700000,101.79],[1463736600000,101.79],[1463737500000,101.79],[1463738400000,101.79],[1463739300000,101.79],[1463740200000,101.79],[1463741100000,101.79],[1463742000000,101.79],[1463742900000,101.79],[1463743800000,101.79],[1463744700000,101.79],[1463745600000,101.79],[1463746500000,101.79],[1463747400000,101.79],[1463748300000,101.79],[1463749260000,101.79],[1463750100000,101.79],[1463751000000,101.79],[1463751900000,101.79],[1463752800000,101.79],[1463753700000,101.79],[1463754600000,101.79],[1463755560000,101.79],[1463756400000,101.79],[1463757300000,101.79],[1463758200000,101.79],[1463759100000,101.79],[1463760000000,101.79],[1463760900000,101.79],[1463761860000,101.79],[1463762700000,101.79],[1463763600000,101.79],[1463764500000,101.79],[1463765400000,101.79],[1463766300000,101.79],[1463767200000,101.79],[1463768160000,101.79],[1463769000000,101.79],[1463769900000,101.79],[1463770800000,101.79],[1463771700000,101.79],[1463772600000,101.79],[1463773500000,101.79],[1463774400000,101.79],[1463775300000,101.79],[1463776200000,101.79],[1463777100000,101.79],[1463778000000,101.79],[1463778900000,101.79],[1463779800000,101.79],[1463780700000,101.79],[1463781600000,101.79],[1463782500000,101.79],[1463783400000,101.79],[1463784300000,101.79],[1463785200000,101.79],[1463786100000,101.79],[1463787000000,101.79],[1463787900000,101.79],[1463788800000,101.79],[1463789700000,101.79],[1463790660000,101.79],[1463791500000,101.79],[1463792400000,101.79],[1463793300000,101.79],[1463794200000,101.79],[1463795100000,101.79],[1463796000000,101.79],[1463796960000,101.79],[1463797800000,101.79],[1463798700000,101.79],[1463799600000,101.79],[1463800500000,101.79],[1463801400000,101.79],[1463802300000,101.79],[1463803200000,101.79],[1463804100000,101.79],[1463805000000,101.79],[1463805900000,101.79],[1463806800000,101.79],[1463807700000,101.79],[1463808600000,101.79],[1463809500000,101.79],[1463810400000,101.79],[1463811300000,101.79],[1463812200000,101.79],[1463813160000,101.79],[1463814000000,101.79],[1463814900000,101.79],[1463815800000,101.79],[1463816700000,101.79],[1463817600000,101.79],[1463818500000,101.79],[1463819400000,101.79],[1463820300000,101.79],[1463821200000,101.79],[1463822100000,101.79],[1463823000000,101.79],[1463823900000,101.79],[1463824800000,101.79],[1463825700000,101.79],[1463826600000,101.79],[1463827500000,101.79],[1463828400000,101.79],[1463829300000,101.79],[1463830200000,101.79],[1463831100000,101.79],[1463832000000,101.79],[1463832900000,101.79],[1463833800000,101.79],[1463834700000,101.79],[1463835600000,101.79],[1463836500000,101.79],[1463837460000,101.79],[1463838300000,101.79],[1463839200000,101.79],[1463840100000,101.79],[1463841000000,101.79],[1463841900000,101.79],[1463842800000,101.79],[1463843760000,101.79],[1463844600000,101.79],[1463845500000,101.79],[1463846400000,101.79],[1463847300000,101.79],[1463848200000,101.79],[1463849100000,101.79],[1463850060000,101.79],[1463850900000,101.79],[1463851800000,101.79],[1463852700000,101.79],[1463853600000,101.79],[1463854500000,101.79],[1463855400000,101.79],[1463856360000,101.79],[1463857200000,101.79],[1463858100000,101.79],[1463859000000,101.79],[1463859900000,101.79],[1463860800000,101.79],[1463861700000,101.79],[1463862600000,101.79],[1463863500000,101.79],[1463864400000,101.79],[1463865360000,101.79],[1463866200000,101.79],[1463867100000,101.79],[1463868000000,101.79],[1463868900000,101.79],[1463869800000,101.79],[1463870700000,101.79],[1463871660000,101.79],[1463872500000,101.79],[1463873400000,101.79],[1463874300000,101.79],[1463875200000,101.79],[1463876100000,101.79],[1463877000000,101.79],[1463877900000,101.79],[1463878800000,101.79],[1463879700000,101.79],[1463880600000,101.79],[1463881500000,101.79],[1463882400000,101.79],[1463883300000,101.79],[1463884200000,101.79],[1463885100000,101.79],[1463886000000,101.79],[1463886900000,101.79],[1463887860000,101.79],[1463888700000,101.79],[1463889600000,101.79],[1463890500000,101.79],[1463891400000,101.79],[1463892300000,101.79],[1463893200000,101.79],[1463894160000,101.79],[1463895000000,101.79],[1463895900000,101.79],[1463896800000,101.79],[1463897700000,101.79],[1463898600000,101.79],[1463899500000,101.79],[1463900400000,101.79],[1463901300000,101.79],[1463902200000,101.79],[1463903100000,101.79],[1463904000000,101.79],[1463904900000,101.79],[1463905800000,101.79],[1463906700000,101.79],[1463907600000,101.79],[1463908500000,101.79],[1463909400000,101.79],[1463910300000,101.79],[1463911200000,101.79],[1463912100000,101.79],[1463913000000,101.79],[1463913900000,101.79],[1463914800000,101.79],[1463915700000,101.79],[1463916600000,101.79],[1463917500000,101.79],[1463918400000,101.79],[1463919300000,101.79],[1463920200000,101.79],[1463921100000,101.79],[1463922000000,101.79],[1463922900000,101.79],[1463923800000,101.79],[1463924700000,101.79],[1463925660000,101.79],[1463926500000,101.79],[1463927400000,101.79],[1463928300000,101.79],[1463929200000,101.79],[1463930100000,101.79],[1463931000000,101.79],[1463931960000,101.79],[1463932800000,101.79],[1463933700000,101.79],[1463934600000,101.79],[1463935500000,101.79],[1463936400000,101.79],[1463937300000,101.79],[1463938260000,101.79],[1463939100000,101.79],[1463940000000,101.79],[1463940900000,101.79],[1463941800000,101.79],[1463942700000,101.79],[1463943600000,101.79],[1463944500000,101.79],[1463945400000,101.79],[1463946300000,101.79],[1463947200000,101.79],[1463948100000,101.79],[1463949000000,101.79],[1463949900000,101.79],[1463950800000,101.79],[1463951700000,101.79],[1463952600000,101.79],[1463953500000,101.79],[1463954400000,101.79],[1463955300000,101.79],[1463956200000,101.79],[1463957100000,101.79],[1463958000000,101.79],[1463958900000,101.79],[1463959860000,101.79],[1463960700000,101.79],[1463961600000,101.79],[1463962500000,101.79],[1463963400000,101.79],[1463964300000,101.79],[1463965200000,101.79],[1463966100000,101.79],[1463967000000,101.79],[1463967900000,101.79],[1463968800000,101.79],[1463969700000,101.79],[1463970600000,101.79],[1463971500000,101.79],[1463972400000,101.79],[1463973300000,101.79],[1463974200000,101.79],[1463975100000,101.79],[1463976060000,101.79],[1463976900000,101.79],[1463977800000,101.79],[1463978700000,101.79],[1463979600000,101.79],[1463980500000,101.79],[1463981400000,101.79],[1463982360000,101.79],[1463983200000,101.79],[1463984100000,101.79],[1463985000000,101.79],[1463985900000,101.79],[1463986800000,101.79],[1463987700000,101.79],[1463988600000,101.79],[1463989500000,101.79],[1463990400000,101.79],[1463991300000,101.79],[1463992200000,101.79],[1463993100000,101.79],[1463994000000,101.79],[1463994900000,101.79],[1463995800000,101.79],[1463996700000,101.79],[1463997660000,101.79],[1463998500000,101.79],[1463999400000,101.79],[1464000300000,101.79],[1464001200000,101.79],[1464002100000,101.79],[1464003000000,101.79],[1464003960000,101.79],[1464004800000,101.79],[1464005700000,101.79],[1464006600000,101.79],[1464007500000,101.79],[1464008400000,101.79],[1464009300000,101.79],[1464010260000,101.79],[1464011100000,101.79],[1464012000000,101.79],[1464012900000,102.66],[1464013800000,103.24],[1464014700000,103.24],[1464015600000,103.24],[1464016500000,103.24],[1464017400000,103.24],[1464018300000,103.24],[1464019200000,103.24],[1464020100000,103.24],[1464021000000,103.24],[1464021900000,103.24],[1464022800000,103.24],[1464023760000,103.24],[1464024600000,103.24],[1464025500000,103.24],[1464026400000,103.24],[1464027300000,103.24],[1464028200000,103.24],[1464029100000,103.24],[1464030060000,103.53],[1464030900000,103.82],[1464031800000,104.4],[1464032700000,104.98],[1464033600000,105.27],[1464034500000,105.85],[1464035400000,106.14],[1464036300000,106.72],[1464037200000,107.01],[1464038100000,107.01],[1464039000000,107.01],[1464039960000,107.01],[1464040800000,107.01],[1464041700000,107.3],[1464042600000,107.3],[1464043500000,107.3],[1464044400000,107.3],[1464045300000,107.3],[1464046200000,107.3],[1464047100000,107.3],[1464048000000,107.3],[1464048900000,107.3],[1464049800000,107.3],[1464050700000,107.3],[1464051600000,107.3],[1464052500000,107.3],[1464053400000,107.3],[1464054300000,107.3],[1464055200000,107.3],[1464056160000,107.59],[1464057000000,107.88],[1464057900000,107.88],[1464058800000,108.17],[1464059700000,108.17],[1464060600000,108.75],[1464061500000,109.62],[1464062400000,110.49],[1464063300000,110.49],[1464064200000,111.07],[1464065100000,111.36],[1464066000000,111.65],[1464066900000,111.94],[1464067800000,112.23],[1464068700000,112.52],[1464069660000,112.52],[1464070500000,112.81],[1464071400000,112.81],[1464072300000,113.1],[1464073200000,113.39],[1464074100000,113.39],[1464075000000,113.68],[1464075900000,113.68],[1464076800000,113.68],[1464077700000,113.68],[1464078600000,113.68],[1464079500000,113.68],[1464080460000,113.97],[1464081300000,113.97],[1464082200000,114.26],[1464083100000,114.26],[1464084000000,114.26],[1464084900000,114.26],[1464085800000,114.26],[1464086700000,114.26],[1464087600000,114.55],[1464088500000,114.55],[1464089400000,114.84],[1464090360000,115.42],[1464091200000,115.42],[1464092100000,115.42],[1464093000000,115.42],[1464093900000,115.71],[1464094800000,115.71],[1464095700000,115.71],[1464096660000,115.71],[1464097500000,115.71],[1464098400000,116],[1464099300000,116],[1464100200000,116],[1464101100000,116.29],[1464102000000,116.29],[1464102900000,116.58],[1464103800000,116.87],[1464104700000,117.16],[1464105600000,117.16],[1464106500000,117.16],[1464107400000,117.45],[1464108300000,117.45],[1464109200000,117.74],[1464110100000,118.03],[1464111000000,118.03],[1464111900000,118.03],[1464112860000,118.03],[1464113700000,118.03],[1464114600000,118.03],[1464115500000,118.03],[1464116400000,118.03],[1464117300000,118.03],[1464118200000,118.32],[1464119160000,118.32],[1464120000000,118.32],[1464120900000,118.61],[1464121800000,118.61],[1464122700000,118.61],[1464123600000,118.9],[1464124500000,119.48],[1464125400000,119.48],[1464126300000,119.77],[1464127200000,120.06],[1464128100000,120.06],[1464129060000,120.06],[1464129900000,120.06],[1464130800000,120.06],[1464131700000,120.06],[1464132600000,120.06],[1464133500000,120.06],[1464134400000,120.06],[1464135360000,120.06],[1464136200000,120.06],[1464137100000,120.06],[1464138000000,120.06],[1464138900000,120.06],[1464139800000,120.06],[1464140700000,120.06],[1464141600000,120.06],[1464142500000,120.06],[1464143400000,120.06],[1464144300000,120.06],[1464145260000,120.06],[1464146100000,120.06],[1464147000000,120.06],[1464147900000,120.06],[1464148800000,120.06],[1464149700000,120.06],[1464150600000,120.06],[1464151560000,120.06],[1464152400000,120.06],[1464153300000,120.06],[1464154200000,120.06],[1464155100000,120.06],[1464156000000,120.06],[1464156900000,120.06],[1464157800000,120.06],[1464158700000,120.06],[1464159600000,120.06],[1464160500000,120.06],[1464161460000,120.06],[1464162300000,120.06],[1464163200000,120.06],[1464164100000,120.06],[1464165000000,120.06],[1464165900000,120.06],[1464166800000,120.06],[1464167700000,120.06],[1464168600000,120.06],[1464169500000,120.06],[1464170400000,120.06],[1464171360000,120.06],[1464172200000,120.06],[1464173100000,120.06],[1464174000000,120.06],[1464174900000,120.06],[1464175800000,120.06],[1464176700000,120.06],[1464177600000,120.06],[1464178500000,120.06],[1464179400000,120.06],[1464180300000,120.06],[1464181200000,120.06],[1464182100000,120.06],[1464183000000,120.06],[1464183900000,120.06],[1464184800000,120.06],[1464185700000,120.06],[1464186600000,120.06],[1464187560000,120.06],[1464188400000,120.06],[1464189300000,120.06],[1464190200000,120.06],[1464191100000,120.06],[1464192000000,120.06],[1464192900000,120.06],[1464193860000,120.06],[1464194700000,120.06],[1464195600000,120.06],[1464196500000,120.06],[1464197400000,120.06],[1464198300000,120.06],[1464199200000,120.06],[1464200160000,120.06],[1464201000000,120.06],[1464201900000,120.06],[1464202800000,120.06],[1464203700000,120.06],[1464204600000,120.06],[1464205500000,120.06],[1464206460000,120.06],[1464207300000,120.06],[1464208200000,120.06],[1464209100000,120.06],[1464210000000,120.06],[1464210900000,120.06],[1464211800000,120.06],[1464212700000,120.06],[1464213600000,120.06],[1464214500000,120.06],[1464215400000,120.06],[1464216300000,120.06],[1464217200000,120.06],[1464218100000,120.06],[1464219000000,120.06],[1464219900000,120.06],[1464220800000,120.06],[1464221700000,120.06],[1464222660000,120.06],[1464223500000,120.06],[1464224400000,120.06],[1464225300000,120.06],[1464226200000,120.06],[1464227100000,120.06],[1464228000000,120.06],[1464228960000,120.06],[1464229800000,120.06],[1464230700000,120.06],[1464231600000,120.06],[1464232500000,120.06],[1464233400000,120.06],[1464234300000,120.06],[1464235200000,120.06],[1464236100000,120.06],[1464237000000,120.06],[1464237900000,120.06],[1464238800000,120.06],[1464239760000,120.06],[1464240600000,120.06],[1464241500000,120.06],[1464242400000,120.06],[1464243300000,120.06],[1464244200000,120.06],[1464245100000,120.06],[1464246060000,120.06],[1464246900000,120.06],[1464247800000,120.06],[1464248700000,120.06],[1464249600000,120.06],[1464250500000,120.06],[1464251400000,120.06],[1464252300000,120.06],[1464253200000,120.06],[1464254100000,120.06],[1464255060000,120.06],[1464255900000,120.06],[1464256800000,120.06],[1464257700000,120.06],[1464258600000,120.06],[1464259500000,120.06],[1464260400000,120.06],[1464261360000,120.06],[1464262200000,120.06],[1464263100000,120.06],[1464264000000,120.06],[1464264900000,120.06],[1464265800000,120.06],[1464266700000,120.06],[1464267660000,120.06],[1464268500000,120.06],[1464269400000,120.06],[1464270300000,120.06],[1464271200000,120.06],[1464272100000,120.06],[1464273000000,120.06],[1464273900000,120.06],[1464274800000,120.06],[1464275700000,120.06],[1464276600000,120.06],[1464277500000,120.06],[1464278460000,120.06],[1464279300000,120.06],[1464280200000,120.06],[1464281100000,120.06],[1464282000000,120.06],[1464282900000,120.06],[1464283800000,120.06],[1464284760000,120.06],[1464285600000,120.06],[1464286500000,120.06],[1464287400000,120.06],[1464288300000,120.06],[1464289200000,120.06],[1464290100000,120.06],[1464291060000,120.06],[1464291900000,120.06],[1464292800000,120.06],[1464293700000,120.06],[1464294600000,120.06],[1464295500000,120.06],[1464296400000,120.06],[1464297360000,120.06],[1464298200000,120.06],[1464299100000,120.06],[1464300000000,120.06],[1464300900000,120.06],[1464301800000,120.06],[1464302700000,120.06],[1464303600000,120.06],[1464304500000,120.06],[1464305400000,120.06],[1464306300000,120.06],[1464307200000,120.06],[1464308100000,120.06],[1464309000000,120.06],[1464309900000,120.06],[1464310800000,120.06],[1464311700000,120.06],[1464312600000,120.06],[1464313560000,120.06],[1464314400000,120.06],[1464315300000,120.06],[1464316200000,120.06],[1464317100000,120.06],[1464318000000,120.06],[1464318900000,120.06],[1464319860000,120.06],[1464320700000,120.06],[1464321600000,120.06],[1464322500000,120.06],[1464323400000,120.06],[1464324300000,120.06],[1464325200000,120.06],[1464326100000,120.06],[1464327000000,120.06],[1464327900000,120.06],[1464328800000,120.06],[1464329760000,120.06],[1464330600000,120.06],[1464331500000,120.06],[1464332400000,120.06],[1464333300000,120.06],[1464334200000,120.06],[1464335100000,120.06],[1464336000000,120.06],[1464336900000,120.06],[1464337800000,120.06],[1464338700000,120.06],[1464339600000,120.06],[1464340560000,120.06],[1464341400000,120.06],[1464342300000,120.06],[1464343200000,120.06],[1464344100000,120.06],[1464345000000,120.06],[1464345900000,120.06],[1464346860000,120.06],[1464347700000,120.06],[1464348600000,120.06],[1464349500000,120.06],[1464350400000,120.06],[1464351300000,120.06],[1464352200000,120.06],[1464353160000,120.06],[1464354000000,120.06],[1464354900000,120.06],[1464355800000,120.06],[1464356700000,120.06],[1464357600000,120.06],[1464358500000,120.06],[1464359400000,120.06],[1464360300000,120.06],[1464361200000,120.06],[1464362100000,120.06],[1464363000000,120.06],[1464363900000,120.06],[1464364800000,120.06],[1464365700000,120.06],[1464366600000,120.06],[1464367500000,120.06],[1464368400000,120.06],[1464369300000,120.06],[1464370200000,120.06],[1464371100000,120.06],[1464372000000,120.06],[1464372900000,120.06],[1464373800000,120.06],[1464374700000,120.06],[1464375600000,120.06],[1464376500000,120.06],[1464377400000,120.06],[1464378300000,120.06],[1464379200000,120.06],[1464380100000,120.06],[1464381000000,120.06],[1464381900000,120.06],[1464382800000,120.06],[1464383700000,120.06],[1464384600000,120.06],[1464385500000,120.06],[1464386400000,120.06],[1464387300000,120.06],[1464388200000,120.06],[1464389100000,120.06],[1464390000000,120.06],[1464390900000,120.06],[1464391860000,120.06],[1464392700000,120.06],[1464393600000,120.06],[1464394500000,120.06],[1464395400000,120.06],[1464396300000,120.06],[1464397200000,120.06],[1464398100000,120.06],[1464399000000,120.06],[1464399900000,120.06],[1464400800000,120.06],[1464401700000,120.06],[1464402600000,120.06],[1464403500000,120.06],[1464404400000,120.06],[1464405300000,120.06],[1464406200000,120.06],[1464407100000,120.06],[1464408060000,120.06],[1464408900000,120.06],[1464409800000,120.06],[1464410700000,120.06],[1464411600000,120.06],[1464412500000,120.06],[1464413400000,120.06],[1464414360000,120.06],[1464415200000,120.06],[1464416100000,120.06],[1464417000000,120.06],[1464417900000,120.06],[1464418800000,120.06],[1464419700000,120.06],[1464420600000,120.06],[1464421500000,120.06],[1464422400000,120.06],[1464423300000,120.06],[1464424260000,120.06],[1464425100000,120.06],[1464426000000,120.06],[1464426900000,120.06],[1464427800000,120.06],[1464428700000,120.06],[1464429600000,120.06],[1464430560000,120.06],[1464431400000,120.06],[1464432300000,120.06],[1464433200000,120.06],[1464434100000,120.06],[1464435000000,120.06],[1464435900000,120.06],[1464436800000,120.06],[1464437700000,120.06],[1464438600000,120.06],[1464439500000,120.06],[1464440400000,120.06],[1464441300000,120.06],[1464442200000,120.06],[1464443100000,120.06],[1464444000000,120.06],[1464444900000,120.06],[1464445800000,120.06],[1464446700000,120.06],[1464447600000,120.06],[1464448500000,120.06],[1464449400000,120.06],[1464450300000,120.06],[1464451200000,120.06],[1464452100000,120.06],[1464453060000,120.06],[1464453900000,120.06],[1464454800000,120.06],[1464455700000,120.06],[1464456600000,120.06],[1464457500000,120.06],[1464458400000,120.06],[1464459360000,120.06],[1464460200000,120.06],[1464461100000,120.06],[1464462000000,120.06],[1464462900000,120.06],[1464463800000,120.06],[1464464700000,120.06],[1464465600000,120.06],[1464466500000,120.06],[1464467400000,120.06],[1464468300000,120.06],[1464469260000,120.06],[1464470100000,120.06],[1464471000000,120.06],[1464471900000,120.06],[1464472800000,120.06],[1464473700000,120.06],[1464474600000,120.06],[1464475560000,120.06],[1464476400000,120.06],[1464477300000,120.06],[1464478200000,120.06],[1464479100000,120.06],[1464480000000,120.06],[1464480900000,120.06],[1464481860000,120.06],[1464482700000,120.06],[1464483600000,120.06],[1464484500000,120.06],[1464485400000,120.06],[1464486300000,120.06],[1464487200000,120.06],[1464488100000,120.06],[1464489000000,120.06],[1464489900000,120.06],[1464490800000,120.06],[1464491760000,120.06],[1464492600000,120.06],[1464493500000,120.06],[1464494400000,120.06],[1464495300000,120.06],[1464496200000,120.06],[1464497100000,120.06],[1464498060000,120.06],[1464498900000,120.06],[1464499800000,120.06],[1464500700000,120.06],[1464501600000,120.06],[1464502500000,120.06],[1464503400000,120.06],[1464504300000,120.06],[1464505200000,120.06],[1464506100000,120.06],[1464507000000,120.06],[1464507900000,120.06],[1464508800000,120.06],[1464509700000,120.06],[1464510600000,120.06],[1464511500000,120.06],[1464512400000,120.06],[1464513300000,120.06],[1464514260000,120.06],[1464515100000,120.06],[1464516000000,120.06],[1464516900000,120.06],[1464517800000,120.06],[1464518700000,120.06],[1464519600000,120.06],[1464520560000,120.06],[1464521400000,120.06],[1464522300000,120.06],[1464523200000,120.06],[1464524100000,120.06],[1464525000000,120.06],[1464525900000,120.06],[1464526800000,120.06],[1464527700000,120.06],[1464528600000,120.06],[1464529500000,120.06],[1464530400000,120.06],[1464531300000,120.06],[1464532200000,120.06],[1464533100000,120.06],[1464534000000,120.06],[1464534900000,120.06],[1464535860000,120.06],[1464536700000,120.06],[1464537600000,120.06],[1464538500000,120.06],[1464539400000,120.06],[1464540300000,120.06],[1464541200000,120.06],[1464542100000,120.06],[1464543000000,120.06],[1464543900000,120.06],[1464544800000,120.06],[1464545700000,120.06],[1464546660000,120.06],[1464547500000,120.06],[1464548400000,120.06],[1464549300000,120.06],[1464550200000,120.06],[1464551100000,120.06],[1464552000000,120.06],[1464552960000,120.06],[1464553800000,120.06],[1464554700000,120.06],[1464555600000,120.06],[1464556500000,120.06],[1464557400000,120.06],[1464558300000,120.06],[1464559260000,120.06],[1464560100000,120.06],[1464561000000,120.06],[1464561900000,120.06],[1464562800000,120.06],[1464563700000,120.06],[1464564600000,120.06],[1464565500000,120.06],[1464566400000,120.06],[1464567300000,120.06],[1464568200000,120.06],[1464569160000,120.06],[1464570000000,120.06],[1464570900000,120.06],[1464571800000,120.06],[1464572700000,120.06],[1464573600000,120.06],[1464574500000,120.06],[1464575460000,120.06],[1464576300000,120.06],[1464577200000,120.06],[1464578100000,120.06],[1464579000000,120.06],[1464579900000,120.06],[1464580800000,120.06],[1464581760000,120.06],[1464582600000,120.06],[1464583500000,120.06],[1464584400000,120.06],[1464585300000,120.06],[1464586200000,120.06],[1464587100000,120.06],[1464588000000,120.06],[1464588900000,120.06],[1464589800000,120.06],[1464590700000,120.06],[1464591660000,120.06],[1464592500000,120.06],[1464593400000,120.06],[1464594300000,120.06],[1464595200000,120.06],[1464596100000,120.06],[1464597000000,120.06],[1464597900000,120.06],[1464598800000,120.06],[1464599700000,120.06],[1464600600000,120.06],[1464601500000,120.06],[1464602400000,120.06],[1464603360000,120.06],[1464604200000,120.06],[1464605100000,120.06],[1464606000000,120.06],[1464606900000,120.06],[1464607800000,120.06],[1464608700000,120.06],[1464609660000,120.06],[1464610500000,120.06],[1464611400000,120.06],[1464612300000,120.06],[1464613200000,120.06],[1464614100000,120.06],[1464615000000,120.06],[1464615960000,120.06],[1464616800000,120.06],[1464617700000,120.06],[1464618600000,120.06],[1464619500000,120.35],[1464620400000,120.35],[1464621300000,120.35],[1464622260000,120.35],[1464623100000,120.35],[1464624000000,120.35],[1464624900000,120.35],[1464625800000,120.35],[1464626700000,120.35],[1464627600000,120.35],[1464628560000,120.35],[1464629400000,120.35],[1464630300000,120.35],[1464631200000,120.35],[1464632100000,120.35],[1464633000000,120.35],[1464633900000,120.64],[1464634860000,120.64],[1464635700000,120.64],[1464636600000,120.64],[1464637500000,120.64],[1464638400000,120.64],[1464639300000,120.64],[1464640200000,120.64],[1464641100000,120.64],[1464642000000,120.64],[1464642900000,120.64],[1464643800000,120.64],[1464644700000,120.64],[1464645600000,120.64],[1464646500000,120.64],[1464647400000,120.64],[1464648300000,120.64],[1464649200000,120.64],[1464650100000,120.64],[1464651060000,120.64],[1464651900000,120.64],[1464652800000,120.93],[1464653700000,121.22],[1464654600000,122.09],[1464655500000,122.96],[1464656400000,123.54],[1464657300000,124.12],[1464658260000,124.41],[1464659100000,124.7],[1464660000000,124.99],[1464660900000,125.28],[1464661800000,125.28],[1464662700000,125.28],[1464663600000,125.28],[1464664500000,125.57],[1464665400000,125.57],[1464666300000,125.86],[1464667200000,126.15],[1464668160000,126.73],[1464669000000,126.73],[1464669900000,126.73],[1464670800000,127.02],[1464671700000,127.02],[1464672600000,127.6],[1464673500000,127.89],[1464674400000,128.47],[1464675300000,128.76],[1464676200000,129.05],[1464677100000,129.63],[1464678000000,129.92],[1464678900000,130.5],[1464679800000,131.08],[1464680700000,131.95],[1464681600000,132.24],[1464682500000,132.53],[1464683400000,132.82],[1464684300000,133.11],[1464685200000,133.11],[1464686160000,133.4],[1464687000000,133.4],[1464687900000,133.4],[1464688800000,133.4],[1464689700000,133.69],[1464690600000,133.69],[1464691500000,133.69],[1464692400000,133.69],[1464693300000,133.69],[1464694200000,133.98],[1464695100000,134.27],[1464696060000,134.56],[1464696900000,134.56],[1464697800000,134.56],[1464698700000,134.85],[1464699600000,135.14],[1464700500000,135.14],[1464701400000,135.14],[1464702360000,135.72],[1464703200000,136.01],[1464704100000,136.3],[1464705000000,136.59],[1464705900000,136.88],[1464706800000,137.17],[1464707700000,137.46],[1464708600000,137.46],[1464709500000,137.46],[1464710400000,137.46],[1464711300000,137.75],[1464712200000,137.75],[1464713100000,137.75],[1464714000000,138.04],[1464714900000,138.04],[1464715800000,138.04],[1464716700000,138.04],[1464717600000,138.04],[1464718560000,138.33],[1464719400000,138.33],[1464720300000,138.62],[1464721200000,138.62],[1464722100000,138.91],[1464723000000,138.91],[1464723900000,138.91],[1464724860000,138.91],[1464725700000,138.91],[1464726600000,138.91],[1464727500000,138.91],[1464728400000,138.91],[1464729300000,138.91],[1464730200000,138.91],[1464731160000,138.91],[1464732000000,138.91],[1464732900000,138.91],[1464733800000,138.91],[1464734700000,138.91],[1464735600000,138.91],[1464736500000,139.2],[1464737400000,139.49],[1464738360000,139.78],[1464739200000,140.07],[1464740100000,141.23],[1464741000000,142.1],[1464741960000,142.39],[1464742800000,142.97],[1464743700000,143.55],[1464744600000,143.84],[1464745500000,144.13],[1464746400000,144.42],[1464747300000,145],[1464748200000,145.87],[1464749160000,146.74],[1464750000000,146.74],[1464750900000,146.74],[1464751800000,146.74],[1464752700000,146.74],[1464753600000,146.74],[1464754500000,146.74],[1464755460000,146.74],[1464756300000,147.03],[1464757200000,147.03],[1464758100000,147.03],[1464759000000,147.03],[1464759900000,147.03],[1464760800000,147.03],[1464761700000,147.03],[1464762600000,147.32],[1464763500000,147.32],[1464764400000,147.32],[1464765360000,147.61],[1464766200000,147.61],[1464767100000,147.61],[1464768000000,147.61],[1464768900000,147.9],[1464769800000,147.9],[1464770700000,147.9],[1464771600000,147.9],[1464772500000,147.9],[1464773400000,147.9],[1464774300000,147.9],[1464775200000,148.19],[1464776100000,148.19],[1464777000000,148.48],[1464777900000,148.77],[1464778800000,149.35],[1464779760000,149.64],[1464780600000,149.93],[1464781500000,150.22],[1464782400000,150.22],[1464783300000,150.51],[1464784200000,150.51],[1464785100000,150.8],[1464786000000,151.38],[1464786900000,151.38],[1464787800000,151.38],[1464788700000,151.38],[1464789660000,151.67],[1464790500000,151.67],[1464791400000,151.67],[1464792300000,151.67],[1464793200000,151.67],[1464794100000,151.67],[1464795000000,151.96],[1464795960000,151.96],[1464796800000,151.96],[1464797700000,151.96],[1464798600000,151.96],[1464799500000,151.96],[1464800400000,151.96],[1464801300000,151.96],[1464802200000,151.96],[1464803100000,151.96],[1464804000000,151.96],[1464804900000,151.96],[1464805860000,151.96],[1464806700000,151.96],[1464807600000,151.96],[1464808500000,151.96],[1464809400000,151.96],[1464810300000,151.96],[1464811200000,151.96],[1464812160000,151.96],[1464813000000,151.96],[1464813900000,151.96],[1464814800000,151.96],[1464815700000,151.96],[1464816600000,151.96],[1464817500000,151.96],[1464818460000,151.96],[1464819300000,151.96],[1464820200000,151.96],[1464821100000,151.96],[1464822000000,151.96],[1464822900000,151.96],[1464823800000,151.96],[1464824700000,151.96],[1464825600000,151.96],[1464826500000,151.96],[1464827400000,151.96],[1464828300000,151.96],[1464829200000,151.96],[1464830100000,151.96],[1464831000000,151.96],[1464831900000,151.96],[1464832800000,151.96],[1464833700000,151.96],[1464834660000,151.96],[1464835500000,151.96],[1464836400000,151.96],[1464837300000,151.96],[1464838200000,151.96],[1464839100000,151.96],[1464840000000,151.96],[1464840900000,151.96],[1464841800000,151.96],[1464842700000,151.96],[1464843600000,151.96],[1464844500000,151.96],[1464845400000,152.25],[1464846300000,153.7],[1464847200000,153.99],[1464848100000,153.99],[1464849000000,153.99],[1464849900000,153.99],[1464850800000,153.99],[1464851700000,153.99],[1464852600000,153.99],[1464853500000,153.99],[1464854400000,154.28],[1464855300000,154.28],[1464856200000,154.28],[1464857100000,154.28],[1464858000000,154.28],[1464858900000,154.28],[1464859800000,154.57],[1464860700000,154.57],[1464861600000,154.57],[1464862500000,154.57],[1464863400000,154.57],[1464864360000,154.86],[1464865200000,154.86],[1464866100000,154.86],[1464867000000,154.86],[1464867900000,154.86],[1464868800000,154.86],[1464869700000,154.86],[1464870660000,154.86],[1464871500000,154.86],[1464872400000,154.86],[1464873300000,155.15],[1464874200000,155.15],[1464875100000,155.73],[1464876000000,158.05],[1464876900000,158.34],[1464877800000,158.34],[1464878700000,158.34],[1464879600000,158.63],[1464880500000,158.63],[1464881400000,158.63],[1464882300000,158.63],[1464883200000,158.63],[1464884100000,158.63],[1464885000000,158.63],[1464885900000,158.63],[1464886800000,158.63],[1464887700000,158.63],[1464888600000,158.63],[1464889500000,158.63],[1464890400000,158.63],[1464891300000,158.63],[1464892200000,158.63],[1464893100000,158.63],[1464894000000,158.63],[1464894900000,158.63],[1464895800000,158.63],[1464896760000,158.63],[1464897600000,158.63],[1464898500000,158.63],[1464899400000,158.63],[1464900300000,158.63],[1464901200000,158.63],[1464902100000,158.63],[1464903060000,158.63],[1464903900000,158.63],[1464904800000,158.63],[1464905700000,158.63],[1464906600000,158.63],[1464907500000,158.63],[1464908400000,158.63],[1464909300000,158.63],[1464910200000,158.63],[1464911100000,158.63],[1464912000000,158.63],[1464912900000,158.63],[1464913800000,158.63],[1464914700000,158.63],[1464915600000,158.63],[1464916500000,158.63],[1464917400000,158.63],[1464918300000,158.63],[1464919260000,158.63],[1464920100000,158.63],[1464921000000,158.63],[1464921900000,158.63],[1464922800000,158.63],[1464923700000,158.63],[1464924600000,158.63],[1464925560000,158.63],[1464926400000,158.63],[1464927300000,158.63],[1464928200000,158.63],[1464929100000,158.63],[1464930000000,158.63],[1464930900000,158.63],[1464931800000,158.63],[1464932700000,158.63],[1464933600000,158.63],[1464934500000,158.63],[1464935400000,158.63],[1464936300000,158.63],[1464937200000,158.63],[1464938100000,158.63],[1464939000000,158.63],[1464939900000,158.92],[1464940800000,158.92],[1464941700000,158.92],[1464942600000,158.92],[1464943500000,158.92],[1464944400000,158.92],[1464945300000,158.92],[1464946200000,158.92],[1464947100000,158.92],[1464948000000,158.92],[1464948900000,158.92],[1464949800000,158.92],[1464950700000,158.92],[1464951600000,158.92],[1464952500000,158.92],[1464953400000,158.92],[1464954300000,158.92],[1464955200000,158.92],[1464956100000,158.92],[1464957000000,158.92],[1464957900000,158.92],[1464958800000,158.92],[1464959700000,158.92],[1464960600000,158.92],[1464961560000,158.92],[1464962400000,158.92],[1464963300000,158.92],[1464964200000,158.92],[1464965100000,158.92],[1464966000000,158.92],[1464966900000,158.92],[1464967860000,158.92],[1464968700000,158.92],[1464969600000,158.92],[1464970500000,158.92],[1464971400000,158.92],[1464972300000,158.92],[1464973200000,158.92],[1464974160000,158.92],[1464975000000,158.92],[1464975900000,158.92],[1464976800000,158.92],[1464977700000,158.92],[1464978600000,158.92],[1464979500000,158.92],[1464980460000,158.92],[1464981300000,158.92],[1464982200000,158.92],[1464983100000,158.92],[1464984000000,158.92],[1464984900000,158.92],[1464985800000,158.92],[1464986700000,158.92],[1464987600000,158.92],[1464988500000,158.92],[1464989400000,158.92],[1464990300000,158.92],[1464991200000,158.92],[1464992100000,158.92],[1464993000000,158.92],[1464993900000,158.92],[1464994800000,158.92],[1464995700000,158.92],[1464996660000,158.92],[1464997500000,158.92],[1464998400000,158.92],[1464999300000,158.92],[1465000200000,158.92],[1465001100000,158.92],[1465002000000,158.92],[1465002960000,158.92],[1465003800000,158.92],[1465004700000,158.92],[1465005600000,158.92],[1465006500000,158.92],[1465007400000,158.92],[1465008300000,158.92],[1465009200000,158.92],[1465010100000,158.92],[1465011000000,158.92],[1465011900000,158.92],[1465012860000,158.92],[1465013700000,158.92],[1465014600000,158.92],[1465015500000,158.92],[1465016400000,158.92],[1465017300000,158.92],[1465018200000,158.92],[1465019160000,158.92],[1465020000000,158.92],[1465020900000,158.92],[1465021800000,158.92],[1465022700000,158.92],[1465023600000,158.92],[1465024500000,158.92],[1465025400000,158.92],[1465026300000,158.92],[1465027200000,158.92],[1465028100000,158.92],[1465029000000,158.92],[1465029900000,158.92],[1465030800000,158.92],[1465031700000,158.92],[1465032600000,158.92],[1465033560000,158.92],[1465034400000,158.92],[1465035300000,158.92],[1465036200000,158.92],[1465037100000,158.92],[1465038000000,158.92],[1465038900000,158.92],[1465039860000,158.92],[1465040700000,158.92],[1465041600000,158.92],[1465042500000,158.92],[1465043400000,158.92],[1465044300000,158.92],[1465045200000,158.92],[1465046160000,158.92],[1465047000000,158.92],[1465047900000,158.92],[1465048800000,158.92],[1465049700000,158.92],[1465050600000,158.92],[1465051500000,158.92],[1465052460000,158.92],[1465053300000,158.92],[1465054200000,158.92],[1465055100000,158.92],[1465056000000,158.92],[1465056900000,158.92],[1465057800000,158.92],[1465058700000,159.79],[1465059600000,160.08],[1465060500000,160.08],[1465061400000,160.37],[1465062360000,160.37],[1465063200000,160.37],[1465064100000,160.37],[1465065000000,160.37],[1465065900000,160.37],[1465066800000,160.37],[1465067700000,160.37],[1465068660000,160.37],[1465069500000,160.37],[1465070400000,160.37],[1465071300000,160.37],[1465072200000,160.37],[1465073100000,160.37],[1465074000000,160.37],[1465074960000,160.37],[1465075800000,160.37],[1465076700000,160.37],[1465077600000,160.37],[1465078500000,160.37],[1465079400000,160.37],[1465080300000,160.37],[1465081200000,160.37],[1465082100000,160.37],[1465083000000,160.37],[1465083900000,160.37],[1465084860000,160.37],[1465085700000,160.37],[1465086600000,160.37],[1465087500000,160.37],[1465088400000,160.37],[1465089300000,160.37],[1465090200000,160.37],[1465091160000,160.37],[1465092000000,160.37],[1465092900000,160.37],[1465093800000,160.37],[1465094700000,160.37],[1465095600000,160.37],[1465096500000,160.37],[1465097460000,160.37],[1465098300000,160.37],[1465099200000,160.37],[1465100100000,160.37],[1465101000000,160.37],[1465101900000,160.37],[1465102800000,160.37],[1465103700000,160.37],[1465104600000,160.37],[1465105500000,160.37],[1465106400000,160.37],[1465107360000,160.37],[1465108200000,160.37],[1465109100000,160.37],[1465110000000,160.37],[1465110900000,160.37],[1465111800000,160.37],[1465112700000,160.37],[1465113600000,160.37],[1465114500000,160.37],[1465115400000,160.37],[1465116300000,160.37],[1465117200000,160.37],[1465118100000,160.37],[1465119000000,160.37],[1465119900000,160.37],[1465120800000,160.37],[1465121700000,160.37],[1465122600000,160.37],[1465123500000,160.37],[1465124400000,160.37],[1465125300000,160.37],[1465126200000,160.37],[1465127100000,160.37],[1465128000000,160.37],[1465128900000,160.37],[1465129800000,160.37],[1465130700000,160.37],[1465131600000,160.37],[1465132500000,160.37],[1465133400000,160.37],[1465134300000,160.37],[1465135200000,160.37],[1465136100000,160.37],[1465137000000,160.37],[1465137900000,160.37],[1465138800000,160.37],[1465139760000,160.37],[1465140600000,160.37],[1465141500000,160.37],[1465142400000,160.37],[1465143300000,160.37],[1465144200000,160.37],[1465145100000,160.37],[1465146060000,160.37],[1465146900000,160.37],[1465147800000,160.37],[1465148700000,160.37],[1465149600000,160.37],[1465150500000,160.37],[1465151400000,160.37],[1465152360000,160.37],[1465153200000,160.37],[1465154100000,160.37],[1465155000000,160.37],[1465155900000,160.37],[1465156800000,160.37],[1465157700000,160.37],[1465158660000,160.37],[1465159500000,160.37],[1465160400000,161.24],[1465161300000,161.24],[1465162200000,161.24],[1465163100000,161.24],[1465164000000,161.24],[1465164900000,161.24],[1465165800000,161.24],[1465166700000,161.24],[1465167600000,161.24],[1465168560000,161.24],[1465169400000,161.24],[1465170300000,161.24],[1465171200000,161.24],[1465172100000,161.24],[1465173000000,161.24],[1465173900000,161.24],[1465174860000,161.24],[1465175700000,161.24],[1465176600000,161.24],[1465177500000,161.24],[1465178400000,161.24],[1465179300000,161.24],[1465180200000,161.24],[1465181100000,161.24],[1465182000000,161.24],[1465182900000,161.24],[1465183800000,161.24],[1465184700000,161.24],[1465185600000,161.24],[1465186500000,161.24],[1465187400000,161.24],[1465188300000,161.24],[1465189200000,161.24],[1465190100000,161.24],[1465191060000,161.24],[1465191900000,161.24],[1465192800000,161.24],[1465193700000,161.24],[1465194600000,161.24],[1465195500000,161.24],[1465196400000,161.24],[1465197360000,161.24],[1465198200000,161.24],[1465199100000,161.24],[1465200000000,161.24],[1465200900000,161.24],[1465201800000,161.24],[1465202700000,161.24],[1465203600000,161.24],[1465204500000,161.24],[1465205460000,161.24],[1465206300000,161.24],[1465207200000,161.24],[1465208100000,161.24],[1465209000000,161.24],[1465209900000,161.24],[1465210800000,161.24],[1465211760000,161.24],[1465212600000,161.24],[1465213500000,161.24],[1465214400000,161.24],[1465215300000,161.24],[1465216200000,161.24],[1465217100000,161.24],[1465218060000,161.24],[1465218900000,161.24],[1465219800000,161.24],[1465220700000,161.24],[1465221600000,161.24],[1465222500000,161.24],[1465223400000,161.24],[1465224360000,161.24],[1465225200000,161.24],[1465226100000,161.24],[1465227000000,161.24],[1465227900000,161.24],[1465228800000,161.24],[1465229700000,161.24],[1465230600000,161.24],[1465231500000,161.24],[1465232400000,161.24],[1465233300000,161.24],[1465234200000,161.24],[1465235100000,161.24],[1465236000000,161.24],[1465236900000,161.24],[1465237800000,161.24],[1465238700000,161.24],[1465239600000,161.24],[1465240560000,161.24],[1465241400000,161.24],[1465242300000,161.24],[1465243200000,161.24],[1465244100000,161.24],[1465245000000,161.24],[1465245900000,161.24],[1465246860000,161.24],[1465247700000,161.24],[1465248600000,161.24],[1465249500000,161.24],[1465250400000,161.24],[1465251300000,161.24],[1465252200000,161.24],[1465253100000,161.24],[1465254000000,161.24],[1465254900000,161.24],[1465255800000,161.24],[1465256700000,161.24],[1465257600000,161.24],[1465258500000,161.24],[1465259400000,161.24],[1465260300000,161.24],[1465261200000,161.24],[1465262100000,161.24],[1465263060000,161.24],[1465263900000,161.24],[1465264800000,161.24],[1465265700000,161.24],[1465266600000,161.24],[1465267500000,161.24],[1465268400000,161.24],[1465269360000,161.24],[1465270200000,161.24],[1465271100000,161.24],[1465272000000,161.24],[1465272900000,161.24],[1465273800000,161.24],[1465274700000,161.24],[1465275600000,161.24],[1465276500000,161.24],[1465277460000,161.24],[1465278300000,161.24],[1465279200000,161.24],[1465280100000,161.24],[1465281000000,161.24],[1465281900000,161.24],[1465282800000,161.24],[1465283760000,161.24],[1465284600000,161.24],[1465285500000,161.24],[1465286400000,161.24],[1465287300000,161.24],[1465288200000,161.24],[1465289100000,161.24],[1465290000000,161.24],[1465290900000,161.24],[1465291800000,161.24],[1465292700000,161.24],[1465293660000,161.24],[1465294500000,161.24],[1465295400000,161.24],[1465296300000,161.24],[1465297200000,161.24],[1465298100000,161.24],[1465299000000,161.24],[1465299960000,161.24],[1465300800000,161.24],[1465301700000,161.24],[1465302600000,161.24],[1465303500000,161.24],[1465304400000,161.24],[1465305300000,161.24],[1465306200000,161.24],[1465307100000,161.24],[1465308000000,161.24],[1465308900000,161.24],[1465309860000,161.24],[1465310700000,161.24],[1465311600000,161.24],[1465312500000,161.24],[1465313400000,161.24],[1465314300000,161.24],[1465315200000,161.24],[1465316160000,161.24],[1465317000000,161.24],[1465317900000,161.24],[1465318800000,161.24],[1465319700000,161.24],[1465320600000,161.24],[1465321500000,161.24],[1465322460000,161.24],[1465323300000,161.24],[1465324200000,161.24],[1465325100000,161.24],[1465326000000,161.24],[1465326900000,161.24],[1465327800000,161.24],[1465328760000,161.24],[1465329600000,161.24],[1465330500000,161.24],[1465331400000,161.24],[1465332300000,161.24],[1465333200000,161.24],[1465334100000,161.24],[1465335000000,161.24],[1465335900000,161.24],[1465336800000,161.24],[1465337700000,161.24],[1465338600000,161.24],[1465339500000,161.24],[1465340400000,161.24],[1465341300000,161.24],[1465342200000,161.24],[1465343100000,161.24],[1465344000000,161.24],[1465344960000,161.24],[1465345800000,161.24],[1465346700000,161.24],[1465347600000,161.24],[1465348500000,161.24],[1465349400000,161.24],[1465350300000,161.24],[1465351260000,161.24],[1465352100000,161.24],[1465353000000,161.24],[1465353900000,161.24],[1465354800000,161.24],[1465355700000,161.24],[1465356600000,161.24],[1465357500000,161.24],[1465358400000,161.24],[1465359300000,161.24],[1465360200000,161.24],[1465361100000,161.24],[1465362000000,161.24],[1465362900000,161.24],[1465363800000,161.24],[1465364700000,161.24],[1465365600000,161.24],[1465366500000,161.24],[1465367460000,161.24],[1465368300000,161.24],[1465369200000,161.24],[1465370100000,161.24],[1465371000000,161.24],[1465371900000,161.24],[1465372800000,161.24],[1465373700000,161.24],[1465374600000,161.24],[1465375500000,161.24],[1465376400000,161.24],[1465377300000,161.24],[1465378200000,161.24],[1465379100000,161.24],[1465380000000,161.24],[1465380900000,161.24],[1465381800000,161.24],[1465382700000,161.24],[1465383600000,161.24],[1465384500000,161.24],[1465385460000,161.24],[1465386300000,161.24],[1465387200000,161.24],[1465388100000,161.24],[1465389000000,161.24],[1465389900000,161.24],[1465390800000,161.24],[1465391760000,161.24],[1465392600000,161.24],[1465393500000,161.24],[1465394400000,161.24],[1465395300000,161.24],[1465396200000,161.24],[1465397100000,161.24],[1465398060000,161.24],[1465398900000,161.24],[1465399800000,161.24],[1465400700000,161.24],[1465401600000,161.24],[1465402500000,161.24],[1465403400000,161.24],[1465404360000,161.24],[1465405200000,161.24],[1465406100000,161.24],[1465407000000,161.24],[1465407900000,161.24],[1465408800000,161.24],[1465409700000,161.24],[1465410600000,161.53],[1465411500000,161.53],[1465412400000,161.53],[1465413300000,161.53],[1465414200000,161.53],[1465415100000,161.53],[1465416000000,161.53],[1465416900000,161.53],[1465417800000,161.53],[1465418700000,161.53],[1465419600000,161.53],[1465420560000,161.53],[1465421400000,161.53],[1465422300000,161.53],[1465423200000,161.53],[1465424100000,161.53],[1465425000000,161.53],[1465425900000,161.53],[1465426860000,161.53],[1465427700000,161.53],[1465428600000,161.53],[1465429500000,161.53],[1465430400000,161.53],[1465431300000,161.53],[1465432200000,161.53],[1465433100000,161.53],[1465434000000,161.53],[1465434900000,161.53],[1465435800000,161.53],[1465436700000,161.53],[1465437600000,161.53],[1465438500000,161.53],[1465439400000,161.53],[1465440300000,161.53],[1465441200000,161.53],[1465442100000,161.53],[1465443060000,161.53],[1465443900000,161.53],[1465444800000,161.53],[1465445700000,161.53],[1465446600000,161.53],[1465447500000,161.53],[1465448400000,161.53],[1465449360000,161.53],[1465450200000,161.53],[1465451100000,161.53],[1465452000000,161.53],[1465452900000,161.53],[1465453800000,161.53],[1465454700000,161.53],[1465455600000,161.53],[1465456500000,161.53],[1465457400000,161.53],[1465458300000,161.82],[1465459200000,161.82],[1465460100000,162.11],[1465461000000,162.11],[1465461900000,162.11],[1465462800000,162.11],[1465463700000,162.11],[1465464600000,162.11],[1465465500000,162.11],[1465466400000,162.11],[1465467300000,162.11],[1465468260000,162.11],[1465469100000,162.11],[1465470000000,162.11],[1465470900000,162.11],[1465471800000,162.11],[1465472700000,162.11],[1465473600000,162.11],[1465474560000,162.11],[1465475400000,162.11],[1465476300000,162.11],[1465477200000,162.11],[1465478100000,162.11],[1465479000000,162.11],[1465479900000,162.11],[1465480860000,162.11],[1465481700000,162.11],[1465482600000,162.11],[1465483500000,162.98],[1465484400000,168.49],[1465485300000,169.07],[1465486200000,169.07],[1465487100000,169.07],[1465488000000,169.07],[1465488900000,169.07],[1465489800000,169.07],[1465490700000,169.07],[1465491600000,169.07],[1465492500000,169.07],[1465493400000,169.07],[1465494300000,169.07],[1465495200000,169.07],[1465496100000,169.07],[1465497000000,169.07],[1465497900000,169.07],[1465498800000,169.07],[1465499700000,169.07],[1465500600000,169.07],[1465501500000,169.07],[1465502400000,169.07],[1465503300000,169.07],[1465504200000,169.07],[1465505100000,169.07],[1465506000000,169.07],[1465506900000,169.07],[1465507800000,169.07],[1465508700000,169.07],[1465509600000,169.07],[1465510500000,169.07],[1465511400000,169.07],[1465512300000,169.07],[1465513200000,169.07],[1465514100000,169.07],[1465515000000,169.07],[1465515900000,169.07],[1465516860000,169.07],[1465517700000,169.07],[1465518600000,169.07],[1465519500000,169.07],[1465520400000,169.07],[1465521300000,169.07],[1465522200000,169.07],[1465523160000,169.07],[1465524000000,169.07],[1465524900000,169.07],[1465525800000,169.07],[1465526700000,169.07],[1465527600000,169.07],[1465528500000,169.07],[1465529400000,169.07],[1465530300000,169.07],[1465531200000,169.07],[1465532100000,169.07],[1465533000000,169.07],[1465533900000,169.07],[1465534800000,169.07],[1465535700000,169.07],[1465536600000,169.07],[1465537500000,169.07],[1465538400000,169.07],[1465539300000,169.07],[1465540200000,169.07],[1465541100000,169.07],[1465542000000,169.07],[1465542900000,169.07],[1465543800000,169.07],[1465544760000,169.07],[1465545600000,169.07],[1465546500000,169.07],[1465547400000,169.07],[1465548300000,169.07],[1465549200000,169.07],[1465550100000,169.07],[1465551000000,169.07],[1465551960000,169.07],[1465552800000,169.07],[1465553700000,169.07],[1465554600000,169.07],[1465555500000,169.07],[1465556400000,169.07],[1465557300000,169.07],[1465558260000,169.07],[1465559100000,169.07],[1465560000000,169.07],[1465560900000,169.07],[1465561800000,169.07],[1465562700000,169.07],[1465563600000,169.07],[1465564500000,169.07],[1465565400000,169.07],[1465566300000,169.07],[1465567200000,169.07],[1465568100000,169.07],[1465569000000,169.07],[1465569900000,169.07],[1465570800000,169.07],[1465571700000,169.07],[1465572600000,169.07],[1465573500000,169.07],[1465574400000,169.07],[1465575300000,169.07],[1465576200000,169.07],[1465577100000,169.07],[1465578000000,169.07],[1465578900000,169.07],[1465579800000,169.07],[1465580760000,169.07],[1465581600000,169.07],[1465582500000,169.07],[1465583400000,169.07],[1465584300000,169.07],[1465585200000,169.07],[1465586100000,169.07],[1465587060000,169.07],[1465587900000,169.07],[1465588800000,169.07],[1465589700000,169.07],[1465590600000,169.07],[1465591500000,169.07],[1465592400000,169.07],[1465593360000,169.07],[1465594200000,169.07],[1465595100000,169.07],[1465596000000,169.07],[1465596900000,169.07],[1465597800000,169.07],[1465598700000,169.07],[1465599660000,169.07],[1465600500000,169.07],[1465601400000,169.07],[1465602300000,169.07],[1465603200000,169.07],[1465604100000,169.07],[1465605000000,169.07],[1465605900000,169.07],[1465606800000,169.07],[1465607700000,169.07],[1465608600000,169.07],[1465609500000,169.07],[1465610400000,169.07],[1465611300000,169.07],[1465612200000,169.07],[1465613100000,169.07],[1465614000000,169.07],[1465614900000,169.07],[1465615860000,169.07],[1465616700000,169.07],[1465617600000,169.07],[1465618500000,169.07],[1465619400000,169.07],[1465620300000,169.07],[1465621200000,169.07],[1465622160000,169.07],[1465623000000,169.07],[1465623900000,169.07],[1465624800000,169.07],[1465625700000,169.07],[1465626600000,169.07],[1465627500000,169.07],[1465628400000,169.07],[1465629300000,169.07],[1465630200000,169.07],[1465631100000,169.07],[1465632000000,169.07],[1465632900000,169.07],[1465633800000,169.07],[1465634760000,169.07],[1465635600000,169.07],[1465636500000,169.07],[1465637400000,169.07],[1465638300000,169.07],[1465639200000,169.07],[1465640100000,169.07],[1465641060000,169.07],[1465641900000,169.07],[1465642800000,169.07],[1465643700000,169.07],[1465644600000,169.07],[1465645500000,169.07],[1465646400000,169.07],[1465647360000,169.07],[1465648200000,169.07],[1465649100000,169.07],[1465650000000,169.07],[1465650900000,169.07],[1465651800000,169.07],[1465652700000,169.07],[1465653660000,169.07],[1465654500000,169.07],[1465655400000,169.07],[1465656300000,169.07],[1465657200000,169.07],[1465658100000,169.07],[1465659000000,169.07],[1465659960000,169.07],[1465660800000,169.07],[1465661700000,169.07],[1465662600000,169.07],[1465663500000,169.07],[1465664400000,169.07],[1465665300000,169.07],[1465666200000,169.07],[1465667100000,169.07],[1465668000000,169.07],[1465668900000,169.07],[1465669800000,169.07],[1465670700000,169.07],[1465671600000,169.07],[1465672500000,169.07],[1465673400000,169.07],[1465674300000,169.07],[1465675200000,171.39],[1465676100000,173.13],[1465677000000,173.42],[1465677900000,173.71],[1465678800000,173.71],[1465679760000,174],[1465680600000,174],[1465681500000,174],[1465682400000,174],[1465683300000,174],[1465684200000,174],[1465685100000,174],[1465686060000,174],[1465686900000,174],[1465687800000,174],[1465688700000,174],[1465689600000,174],[1465690500000,174],[1465691400000,174],[1465692300000,174],[1465693200000,174],[1465694100000,174],[1465695000000,174],[1465695900000,174],[1465696800000,174],[1465697700000,174],[1465698600000,174],[1465699500000,174],[1465700400000,174],[1465701360000,174],[1465702200000,174],[1465703100000,174],[1465704000000,174],[1465704900000,174],[1465705800000,174],[1465706700000,174],[1465707660000,174],[1465708500000,174],[1465709400000,174.29],[1465710300000,174.29],[1465711200000,174.29],[1465712100000,174.29],[1465713000000,174.29],[1465713900000,174.29],[1465714800000,174.29],[1465715700000,174.29],[1465716600000,174.29],[1465717560000,174.29],[1465718400000,174.58],[1465719300000,174.58],[1465720200000,174.58],[1465721100000,174.58],[1465722000000,174.58],[1465722960000,174.58],[1465723860000,179.8],[1465724700000,179.8],[1465725600000,180.09],[1465726500000,180.09],[1465727400000,180.09],[1465728300000,180.09],[1465729200000,180.09],[1465730100000,180.09],[1465731000000,180.67],[1465731900000,180.96],[1465732800000,181.25],[1465733760000,181.25],[1465734600000,181.25],[1465735500000,181.25],[1465736400000,181.25],[1465737300000,181.25],[1465738200000,181.25],[1465739100000,181.25],[1465740060000,181.25],[1465740900000,181.25],[1465741800000,181.25],[1465742700000,181.25],[1465743600000,181.25],[1465744500000,181.25],[1465745400000,181.25],[1465746360000,181.25],[1465747200000,181.25],[1465748100000,181.25],[1465749000000,181.25],[1465749900000,181.25],[1465750800000,181.25],[1465751700000,181.25],[1465752660000,181.25],[1465753500000,181.25],[1465754400000,181.25],[1465755300000,181.25],[1465756200000,181.25],[1465757100000,181.25],[1465758000000,181.25],[1465758960000,181.25],[1465759800000,181.25],[1465760700000,181.25],[1465761600000,181.25],[1465762500000,181.25],[1465763400000,181.25],[1465764300000,181.25],[1465765260000,181.25],[1465766100000,181.25],[1465767000000,181.25],[1465767900000,181.25],[1465768800000,181.25],[1465769700000,181.25],[1465770600000,181.25],[1465771500000,181.25],[1465772400000,181.25],[1465773300000,181.25],[1465774200000,181.25],[1465775100000,181.25],[1465776000000,181.25],[1465776900000,181.25],[1465777800000,181.25],[1465778700000,181.25],[1465779600000,181.25],[1465780500000,181.25],[1465781460000,181.25],[1465782300000,181.25],[1465783200000,181.25],[1465784100000,181.25],[1465785000000,181.25],[1465785900000,181.25],[1465786800000,181.25],[1465787760000,181.25],[1465788600000,181.25],[1465789500000,181.25],[1465790400000,181.25],[1465791300000,181.25],[1465792200000,181.25],[1465793100000,181.25],[1465794060000,181.25],[1465794900000,181.25],[1465795800000,181.25],[1465796700000,181.25],[1465797600000,181.25],[1465798500000,181.25],[1465799400000,181.25],[1465800300000,181.25],[1465801200000,181.25],[1465802100000,181.25],[1465803000000,181.25],[1465803900000,181.25],[1465804800000,181.25],[1465805700000,181.25],[1465806600000,181.25],[1465807500000,181.25],[1465808400000,181.25],[1465809300000,181.25],[1465810260000,181.25],[1465811100000,181.25],[1465812000000,181.54],[1465812900000,181.54],[1465813800000,181.54],[1465814700000,181.54],[1465815600000,181.54],[1465816560000,181.54],[1465817400000,181.54],[1465818300000,181.54],[1465819200000,181.54],[1465820100000,181.54],[1465821000000,181.54],[1465821900000,181.54],[1465822860000,181.54],[1465823700000,181.54],[1465824600000,181.54],[1465825500000,181.54],[1465826400000,181.83],[1465827300000,181.83],[1465828200000,181.83],[1465829100000,181.83],[1465830000000,181.83],[1465830900000,181.83],[1465831800000,181.83],[1465832700000,181.83],[1465833600000,181.83],[1465834500000,181.83],[1465835400000,181.83],[1465836300000,181.83],[1465837200000,181.83],[1465838100000,181.83],[1465839060000,181.83],[1465839900000,181.83],[1465840800000,181.83],[1465841700000,181.83],[1465842600000,181.83],[1465843500000,181.83],[1465844400000,181.83],[1465845300000,181.83],[1465846200000,181.83],[1465847100000,181.83],[1465848000000,181.83],[1465848900000,181.83],[1465849800000,181.83],[1465850700000,181.83],[1465851600000,181.83],[1465852500000,181.83],[1465853400000,181.83],[1465854300000,181.83],[1465855200000,181.83],[1465856100000,181.83],[1465857000000,181.83],[1465857900000,181.83],[1465858800000,181.83],[1465859700000,181.83],[1465860600000,181.83],[1465861560000,181.83],[1465862400000,181.83],[1465863300000,181.83],[1465864200000,181.83],[1465865100000,181.83],[1465866000000,181.83],[1465866900000,181.83],[1465867860000,181.83],[1465868700000,181.83],[1465869600000,181.83],[1465870500000,181.83],[1465871400000,181.83],[1465872300000,181.83],[1465873200000,181.83],[1465874100000,181.83],[1465875000000,181.83],[1465875900000,181.83],[1465876800000,181.83],[1465877700000,181.83],[1465878600000,181.83],[1465879500000,181.83],[1465880400000,181.83],[1465881300000,181.83],[1465882200000,181.83],[1465883100000,181.83],[1465884060000,181.83],[1465884060000,181.83],[1465884900000,181.83],[1465884900000,181.83],[1465885800000,181.83],[1465886700000,181.83],[1465887600000,181.83],[1465888500000,181.83],[1465888500000,181.83],[1465889400000,181.83],[1465890360000,181.83],[1465891200000,181.83],[1465892100000,181.83],[1465893000000,181.83],[1465893900000,181.83],[1465894800000,181.83],[1465895700000,181.83],[1465896600000,181.83],[1465897500000,181.83],[1465898400000,181.83],[1465899300000,181.83],[1465900200000,181.83],[1465901160000,181.83],[1465902000000,181.83],[1465902900000,181.83],[1465903800000,181.83],[1465904700000,181.83],[1465905600000,181.83],[1465906500000,181.83],[1465907460000,181.83],[1465908300000,181.83],[1465909200000,181.83],[1465910100000,181.83],[1465911000000,181.83],[1465911900000,181.83],[1465912800000,181.83],[1465913760000,181.83],[1465914600000,181.83],[1465915500000,181.83],[1465916400000,181.83],[1465917300000,181.83],[1465918200000,181.83],[1465919100000,181.83],[1465920060000,181.83],[1465920900000,181.83],[1465921800000,181.83],[1465922700000,181.83],[1465923600000,181.83],[1465924500000,181.83],[1465925400000,181.83],[1465926360000,181.83],[1465927200000,181.83],[1465928100000,181.83],[1465929000000,181.83],[1465929900000,181.83],[1465930800000,182.12],[1465931700000,182.7],[1465932600000,182.99],[1465933500000,182.99],[1465934400000,182.99],[1465935300000,183.28],[1465936260000,183.28],[1465937100000,183.28],[1465938000000,183.28],[1465938900000,183.57],[1465939800000,183.57],[1465940700000,183.57],[1465941600000,183.57],[1465942560000,183.57],[1465943400000,183.57],[1465944300000,183.86],[1465945200000,183.86],[1465946100000,184.15],[1465947000000,184.15],[1465947900000,184.15],[1465948800000,184.15],[1465949700000,184.15],[1465950600000,184.44],[1465951500000,184.44],[1465952460000,184.73],[1465953300000,184.73],[1465954200000,184.73],[1465955100000,184.73],[1465956000000,184.73],[1465956900000,184.73],[1465957800000,184.73],[1465957800000,184.73],[1465958760000,184.73],[1465959600000,184.73],[1465960500000,184.73],[1465961400000,184.73],[1465962300000,185.02],[1465963200000,185.31],[1465964100000,185.31],[1465965000000,185.6],[1465965900000,185.6],[1465966800000,185.6],[1465967700000,185.89],[1465968660000,186.18],[1465969500000,186.18],[1465970400000,186.18],[1465971300000,186.18],[1465972200000,186.18],[1465972200000,186.18],[1465973100000,186.47],[1465974000000,186.47],[1465974900000,186.47],[1465974900000,186.47],[1465975800000,186.76],[1465976700000,186.76],[1465977600000,186.76],[1465978500000,186.76],[1465979400000,186.76],[1465980300000,186.76],[1465981200000,186.76],[1465982160000,186.76],[1465983000000,186.76],[1465983900000,186.76],[1465984800000,186.76],[1465985700000,186.76],[1465986600000,186.76],[1465987500000,186.76],[1465988460000,186.76],[1465989300000,186.76],[1465990200000,186.76],[1465991100000,186.76],[1465992000000,186.76],[1465992900000,186.76],[1465993800000,186.76],[1465994760000,186.76],[1465995600000,186.76],[1465996500000,186.76],[1465997400000,186.76],[1465998300000,186.76],[1465999200000,186.76],[1466000100000,186.76],[1466001000000,186.76],[1466001900000,186.76],[1466002800000,186.76],[1466003700000,186.76],[1466004660000,186.76],[1466005500000,186.76],[1466006400000,186.76],[1466007300000,186.76],[1466008200000,186.76],[1466009100000,186.76],[1466010000000,186.76],[1466010960000,186.76],[1466011800000,186.76],[1466012700000,186.76],[1466013600000,186.76],[1466014500000,186.76],[1466015400000,186.76],[1466016300000,186.76],[1466017260000,186.76],[1466018100000,186.76],[1466019000000,186.76],[1466019900000,186.76],[1466020800000,186.76],[1466021700000,186.76],[1466022600000,186.76],[1466023500000,186.76],[1466024400000,186.76],[1466025300000,186.76],[1466026200000,186.76],[1466027100000,186.76],[1466028000000,186.76],[1466028900000,186.76],[1466029800000,186.76],[1466030700000,186.76],[1466031600000,186.76],[1466032500000,186.76],[1466033460000,186.76],[1466034300000,186.76],[1466035200000,186.76],[1466036100000,186.76],[1466037000000,186.76],[1466037900000,186.76],[1466038800000,186.76],[1466039760000,186.76],[1466040600000,186.76],[1466041500000,186.76],[1466042400000,186.76],[1466043300000,186.76],[1466044200000,186.76],[1466045100000,186.76],[1466046000000,186.76],[1466046900000,186.76],[1466047800000,186.76],[1466048700000,186.76],[1466049600000,186.76],[1466050500000,186.76],[1466051400000,186.76],[1466052300000,186.76],[1466053200000,186.76],[1466054100000,186.76],[1466055000000,186.76],[1466055960000,186.76],[1466056800000,186.76],[1466057700000,186.76],[1466058600000,186.76],[1466059500000,186.76],[1466060400000,186.76],[1466061300000,186.76],[1466062260000,186.76],[1466063100000,186.76],[1466064000000,186.76],[1466064900000,186.76],[1466065800000,186.76],[1466066700000,186.76],[1466067660000,186.76],[1466068500000,186.76],[1466069400000,186.76],[1466070300000,186.76],[1466071200000,186.76],[1466072100000,186.76],[1466073000000,186.76],[1466073960000,186.76],[1466074800000,186.76],[1466075700000,186.76],[1466076600000,186.76],[1466077500000,186.76],[1466078400000,186.76],[1466079300000,186.76],[1466080200000,186.76],[1466081100000,186.76],[1466082000000,186.76],[1466082900000,186.76],[1466083800000,186.76],[1466084700000,186.76],[1466085600000,186.76],[1466086500000,186.76],[1466087400000,186.76],[1466088300000,186.76],[1466089200000,186.76],[1466090100000,186.76],[1466091000000,186.76],[1466091900000,186.76],[1466092800000,186.76],[1466093700000,186.76],[1466094600000,186.76],[1466095500000,186.76],[1466096460000,186.76],[1466097300000,186.76],[1466098200000,186.76],[1466099100000,186.76],[1466100000000,186.76],[1466100900000,186.76],[1466101800000,186.76],[1466102760000,186.76],[1466103600000,186.76],[1466104500000,186.76],[1466105400000,186.76],[1466106300000,186.76],[1466107200000,186.76],[1466108100000,187.05],[1466109060000,187.05],[1466109900000,187.05],[1466110800000,187.05],[1466111700000,187.05],[1466112600000,187.05],[1466113500000,187.05],[1466114400000,187.05],[1466115360000,187.05],[1466116200000,187.05],[1466117100000,187.05],[1466118000000,187.05],[1466118900000,187.05],[1466119800000,187.05],[1466120700000,187.05],[1466121600000,187.05],[1466122500000,187.05],[1466123400000,187.05],[1466124300000,187.05],[1466125260000,187.05],[1466126100000,187.05],[1466127000000,187.05],[1466127900000,187.05],[1466128800000,187.34],[1466129700000,187.34],[1466130600000,187.34],[1466131560000,187.34],[1466132400000,187.34],[1466133300000,188.21],[1466134200000,189.37],[1466135100000,190.53],[1466136000000,191.11],[1466136900000,191.11],[1466137800000,191.11],[1466138760000,191.11],[1466139600000,191.11],[1466140500000,191.11],[1466141400000,191.11],[1466142300000,191.4],[1466143200000,191.4],[1466144100000,191.4],[1466145060000,191.4],[1466145900000,191.4],[1466146800000,191.4],[1466147700000,191.4],[1466148600000,191.4],[1466149500000,191.4],[1466150400000,191.4],[1466151300000,191.4],[1466152200000,191.4],[1466153100000,191.4],[1466154000000,191.4],[1466154900000,191.4],[1466155800000,191.4],[1466156700000,191.4],[1466157600000,191.4],[1466158500000,191.4],[1466159400000,191.4],[1466160300000,191.4],[1466161200000,191.4],[1466162100000,191.4],[1466163000000,191.4],[1466163900000,191.4],[1466164800000,191.69],[1466165700000,191.69],[1466166660000,191.69],[1466167500000,191.69],[1466168400000,191.69],[1466169300000,191.69],[1466170200000,191.69],[1466171100000,191.69],[1466172000000,191.69],[1466172960000,191.69],[1466173800000,191.69],[1466174700000,191.69],[1466175600000,191.69],[1466176500000,191.69],[1466177400000,191.69],[1466178300000,191.69],[1466179260000,191.69],[1466180100000,191.69],[1466181000000,191.69],[1466181900000,191.69],[1466182800000,191.69],[1466183700000,191.69],[1466184600000,191.69],[1466185560000,191.69],[1466186400000,191.69],[1466187300000,191.69],[1466188200000,191.69],[1466189100000,191.69],[1466190000000,191.69],[1466190900000,191.69],[1466191860000,191.69],[1466192700000,191.69],[1466193600000,191.69],[1466194500000,191.69],[1466195400000,191.69],[1466196300000,191.69],[1466197200000,191.69],[1466198100000,191.69],[1466199000000,191.69],[1466199900000,191.69],[1466200800000,191.69],[1466201700000,191.69],[1466202600000,191.69],[1466203500000,191.69],[1466204400000,191.69],[1466205300000,191.69],[1466206200000,191.69],[1466207100000,191.69],[1466208060000,191.69],[1466208900000,191.69],[1466209800000,191.69],[1466210700000,191.69],[1466211600000,191.69],[1466212500000,191.69],[1466213400000,191.69],[1466214300000,191.69],[1466215200000,191.69],[1466216100000,191.69],[1466217060000,191.69],[1466217900000,191.69],[1466218800000,191.69],[1466219700000,191.69],[1466220600000,191.69],[1466221500000,191.69],[1466222400000,191.69],[1466223360000,191.69],[1466224200000,191.69],[1466225100000,191.69],[1466226000000,191.69],[1466226900000,191.69],[1466227800000,191.69],[1466228700000,191.69],[1466229600000,191.69],[1466230500000,191.69],[1466231400000,191.69],[1466232300000,191.69],[1466233260000,191.69],[1466234100000,191.69],[1466235000000,191.69],[1466235900000,191.69],[1466236800000,191.69],[1466237700000,191.69],[1466238600000,191.69],[1466239500000,191.69],[1466240400000,191.69],[1466241300000,191.69],[1466242200000,191.69],[1466243100000,191.69],[1466244000000,191.69],[1466244900000,191.69],[1466245800000,191.69],[1466246700000,191.69],[1466247600000,191.69],[1466248500000,191.69],[1466249400000,191.69],[1466250300000,191.69],[1466251200000,191.69],[1466252100000,191.69],[1466253000000,191.69],[1466253900000,191.69],[1466254800000,191.69],[1466255700000,191.69],[1466256600000,191.69],[1466257560000,191.69],[1466258400000,191.69],[1466259300000,191.69],[1466260200000,191.69],[1466261100000,191.69],[1466262000000,191.69],[1466262900000,191.69],[1466263860000,191.69],[1466264700000,191.69],[1466265600000,191.69],[1466266500000,191.69],[1466267400000,191.98],[1466268300000,192.85],[1466269200000,192.85],[1466270100000,192.85],[1466271000000,192.85],[1466271900000,192.85],[1466272800000,192.85],[1466273700000,192.85],[1466274600000,192.85],[1466275500000,192.85],[1466276400000,192.85],[1466277300000,192.85],[1466278200000,192.85],[1466279100000,192.85],[1466280000000,192.85],[1466280900000,192.85],[1466281800000,192.85],[1466282700000,192.85],[1466283600000,192.85],[1466284500000,192.85],[1466285400000,192.85],[1466286300000,192.85],[1466287200000,192.85],[1466288100000,192.85],[1466289000000,192.85],[1466289900000,192.85],[1466290800000,192.85],[1466291700000,192.85],[1466292660000,193.43],[1466293500000,193.43],[1466294400000,193.43],[1466295300000,193.43],[1466296200000,193.43],[1466297100000,193.43],[1466298000000,193.43],[1466298900000,193.43],[1466299800000,193.43],[1466300700000,193.43],[1466301600000,193.43],[1466302560000,193.43],[1466303400000,193.43],[1466304300000,193.72],[1466305200000,193.72],[1466306100000,193.72],[1466307000000,193.72],[1466307900000,193.72],[1466308860000,193.72],[1466309700000,193.72],[1466310600000,193.72],[1466311500000,193.72],[1466312400000,193.72],[1466313300000,193.72],[1466314200000,193.72],[1466315100000,193.72],[1466316000000,193.72],[1466316900000,193.72],[1466317800000,193.72],[1466318700000,193.72],[1466319600000,194.01],[1466320500000,194.01],[1466321400000,194.01],[1466322300000,194.01],[1466323200000,194.01],[1466324100000,194.3],[1466325000000,194.3],[1466325900000,194.3],[1466326800000,194.3],[1466327700000,194.3],[1466328600000,194.3],[1466329500000,194.3],[1466330400000,194.3],[1466331300000,194.3],[1466332200000,194.3],[1466333100000,194.3],[1466334000000,194.59],[1466334900000,194.59],[1466335800000,194.59],[1466336700000,194.59],[1466337600000,194.59],[1466338500000,194.59],[1466339400000,194.59],[1466340300000,194.59],[1466341200000,194.59],[1466342100000,194.59],[1466343000000,194.59],[1466343900000,194.59],[1466344800000,194.59],[1466345700000,194.59],[1466346600000,194.59],[1466347500000,194.59],[1466348400000,194.59],[1466349300000,194.59],[1466350260000,194.59],[1466351100000,194.59],[1466352000000,194.59],[1466352900000,194.59],[1466353800000,194.59],[1466354700000,194.59],[1466355600000,194.88],[1466356560000,194.88],[1466357400000,194.88],[1466358300000,194.88],[1466359200000,194.88],[1466360100000,194.88],[1466361000000,194.88],[1466361900000,194.88],[1466362860000,194.88],[1466363700000,194.88],[1466364600000,194.88],[1466365500000,194.88],[1466366400000,194.88],[1466367300000,194.88],[1466368200000,194.88],[1466369160000,194.88],[1466370000000,194.88],[1466370900000,194.88],[1466371800000,194.88],[1466372700000,194.88],[1466373600000,195.17],[1466374500000,195.17],[1466375400000,195.17],[1466376300000,195.17],[1466377200000,195.17],[1466378100000,195.17],[1466379000000,195.17],[1466379900000,195.17],[1466380800000,195.17],[1466381700000,195.17],[1466382600000,195.17],[1466383500000,195.17],[1466384400000,195.17],[1466385360000,195.17],[1466386200000,195.17],[1466387100000,195.17],[1466388000000,195.17],[1466388900000,195.17],[1466389800000,195.17],[1466390700000,195.17],[1466391660000,195.17],[1466392500000,195.17],[1466393400000,195.17],[1466394300000,195.17],[1466395200000,195.17],[1466396100000,195.17],[1466397000000,195.17],[1466397960000,195.17],[1466398800000,195.17],[1466399700000,195.17],[1466400600000,195.17],[1466401500000,195.17],[1466402400000,195.17],[1466403300000,195.17],[1466404200000,195.17],[1466405100000,195.17],[1466406000000,195.17],[1466406900000,195.17],[1466407860000,195.17],[1466408700000,195.17],[1466409600000,195.17],[1466410500000,195.17],[1466411400000,195.17],[1466412300000,195.17],[1466413200000,195.17],[1466414100000,195.17],[1466415000000,195.17],[1466415900000,195.17],[1466416800000,195.17],[1466417700000,195.17],[1466418600000,195.17],[1466419500000,195.17],[1466420400000,195.17],[1466421300000,195.17],[1466422200000,195.17],[1466423100000,195.46],[1466424000000,195.46],[1466424900000,195.46],[1466425800000,195.46],[1466426700000,195.46],[1466427600000,195.46],[1466428500000,195.46],[1466429460000,195.46],[1466430300000,195.46],[1466431200000,195.46],[1466432100000,195.46],[1466433000000,195.46],[1466433900000,195.46],[1466434800000,195.46],[1466435700000,195.46],[1466436660000,195.46],[1466437500000,195.46],[1466438400000,195.46],[1466439300000,195.46],[1466440200000,195.46],[1466441100000,195.46],[1466442000000,195.46],[1466442900000,195.46],[1466443800000,195.46],[1466444700000,195.46],[1466445600000,195.46],[1466446500000,195.46],[1466447400000,195.46],[1466448300000,195.46],[1466449200000,195.46],[1466450100000,195.75],[1466451000000,195.75],[1466451900000,195.75],[1466452860000,195.75],[1466453700000,195.75],[1466454600000,195.75],[1466455500000,195.75],[1466456400000,195.75],[1466457300000,195.75],[1466458200000,195.75],[1466459160000,195.75],[1466460000000,195.75],[1466460900000,195.75],[1466461800000,195.75],[1466462700000,195.75],[1466463600000,195.75],[1466464500000,195.75],[1466465460000,195.75],[1466466300000,195.75],[1466467200000,195.75],[1466468100000,195.75],[1466469000000,195.75],[1466469900000,195.75],[1466470800000,195.75],[1466471700000,195.75],[1466472600000,195.75],[1466473500000,195.75],[1466474400000,195.75],[1466475300000,195.75],[1466476200000,195.75],[1466477100000,195.75],[1466478000000,195.75],[1466478900000,195.75],[1466479800000,195.75],[1466480700000,195.75],[1466481660000,195.75],[1466482500000,195.75],[1466483400000,195.75],[1466484300000,195.75],[1466485200000,195.75],[1466486100000,195.75],[1466487000000,195.75],[1466487960000,195.75],[1466488800000,195.75],[1466489700000,195.75],[1466490600000,195.75],[1466491500000,195.75],[1466492400000,195.75],[1466493300000,195.75],[1466494200000,195.75],[1466495100000,195.75],[1466496000000,195.75],[1466496900000,195.75],[1466497800000,195.75],[1466498700000,195.75],[1466499660000,195.75],[1466500500000,195.75],[1466501400000,195.75],[1466502300000,195.75],[1466503200000,195.75],[1466504100000,195.75],[1466505000000,195.75],[1466505900000,195.75],[1466506860000,195.75],[1466507700000,195.75],[1466508600000,195.75],[1466509500000,195.75],[1466510400000,195.75],[1466511300000,195.75],[1466512200000,195.75],[1466513160000,195.75],[1466514000000,195.75],[1466514900000,195.75],[1466515800000,195.75],[1466516700000,195.75],[1466517600000,195.75],[1466518500000,195.75],[1466519460000,195.75],[1466520300000,195.75],[1466521200000,195.75],[1466522100000,195.75],[1466523000000,195.75],[1466523900000,195.75],[1466524800000,195.75],[1466525700000,195.75],[1466526600000,195.75],[1466527500000,195.75],[1466528400000,195.75],[1466529300000,195.75],[1466530260000,195.75],[1466531100000,195.75],[1466532000000,195.75],[1466532900000,195.75],[1466533800000,195.75],[1466534700000,195.75],[1466535600000,195.75],[1466536560000,195.75],[1466537400000,195.75],[1466538300000,195.75],[1466539200000,195.75],[1466540100000,195.75],[1466541000000,195.75],[1466541900000,195.75],[1466542860000,195.75],[1466543700000,195.75],[1466544600000,195.75],[1466545500000,195.75],[1466546400000,195.75],[1466547300000,195.75],[1466548200000,195.75],[1466549160000,195.75],[1466550000000,195.75],[1466550900000,195.75],[1466551800000,195.75],[1466552700000,195.75],[1466553600000,195.75],[1466554500000,195.75],[1466555400000,195.75],[1466556300000,195.75],[1466557200000,195.75],[1466558100000,195.75],[1466559060000,195.75],[1466559900000,195.75],[1466560800000,195.75],[1466561700000,195.75],[1466562600000,195.75],[1466563500000,195.75],[1466564400000,195.75],[1466565360000,195.75],[1466566200000,195.75],[1466567100000,195.75],[1466568000000,195.75],[1466568900000,195.75],[1466569800000,195.75],[1466570700000,195.75],[1466571600000,195.75],[1466572500000,195.75],[1466573400000,195.75],[1466574300000,195.75],[1466575260000,195.75],[1466576100000,195.75],[1466577000000,195.75],[1466577900000,195.75],[1466578800000,195.75],[1466579700000,195.75],[1466580600000,195.75],[1466581560000,195.75],[1466582400000,195.75],[1466583300000,195.75],[1466584200000,195.75],[1466585100000,195.75],[1466586000000,195.75],[1466586960000,195.75],[1466587800000,195.75],[1466588700000,195.75],[1466589600000,195.75],[1466590500000,195.75],[1466591400000,195.75],[1466592300000,195.75],[1466593260000,195.75],[1466594100000,195.75],[1466595000000,195.75],[1466595900000,195.75],[1466596800000,195.75],[1466597700000,195.75],[1466598600000,195.75],[1466599560000,195.75],[1466600400000,195.75],[1466601300000,195.75],[1466602200000,195.75],[1466603100000,195.75],[1466604000000,195.75],[1466604900000,195.75],[1466605800000,195.75],[1466606700000,195.75],[1466607600000,195.75],[1466608500000,195.75],[1466609400000,195.75],[1466610300000,195.75],[1466611200000,195.75],[1466612100000,195.75],[1466613000000,195.75],[1466613900000,195.75],[1466614800000,195.75],[1466615700000,195.75],[1466616600000,195.75],[1466617500000,195.75],[1466618400000,195.75],[1466619300000,195.75],[1466620200000,195.75],[1466621100000,195.75],[1466622060000,195.75],[1466622900000,195.75],[1466623800000,195.75],[1466624700000,195.75],[1466625600000,195.75],[1466626500000,195.75],[1466627400000,195.75],[1466628360000,195.75],[1466629200000,195.75],[1466630100000,195.75],[1466631000000,195.75],[1466631900000,195.75],[1466632800000,195.75],[1466633700000,195.75],[1466634600000,195.75],[1466635500000,195.75],[1466636400000,195.75],[1466637360000,195.75],[1466638200000,195.75],[1466639100000,195.75],[1466640000000,195.75],[1466640900000,195.75],[1466641800000,195.75],[1466642700000,195.75],[1466643660000,195.75],[1466644500000,195.75],[1466645400000,195.75],[1466646300000,195.75],[1466647200000,195.75],[1466648100000,195.75],[1466649000000,195.75],[1466649900000,195.75],[1466650800000,195.75],[1466651700000,195.75],[1466652600000,195.75],[1466653500000,195.75],[1466654400000,195.75],[1466655300000,195.75],[1466656200000,195.75],[1466657100000,195.75],[1466658000000,195.75],[1466658900000,195.75],[1466659860000,195.75],[1466660700000,195.75],[1466661600000,195.75],[1466662500000,195.75],[1466663400000,195.75],[1466664300000,195.75],[1466665200000,195.75],[1466666100000,195.75],[1466667000000,195.75],[1466667900000,195.75],[1466668800000,195.75],[1466669700000,195.75],[1466670600000,195.75],[1466671500000,195.75],[1466672400000,195.75],[1466673300000,195.75],[1466674200000,195.75],[1466675100000,195.75],[1466676000000,195.75],[1466676900000,195.75],[1466677800000,195.75],[1466678700000,195.75],[1466679600000,195.75],[1466680500000,195.75],[1466681400000,195.75],[1466682300000,195.75],[1466683200000,195.75],[1466684100000,195.75],[1466685000000,195.75],[1466685900000,195.75],[1466686860000,195.75],[1466687700000,195.75],[1466688600000,195.75],[1466689500000,195.75],[1466690400000,195.75],[1466691300000,195.75],[1466692200000,195.75],[1466693160000,195.75],[1466694000000,195.75],[1466694900000,195.75],[1466695800000,195.75],[1466696700000,195.75],[1466697600000,195.75],[1466698500000,195.75],[1466699460000,195.75],[1466700300000,195.75],[1466701200000,195.75],[1466702100000,195.75],[1466703000000,195.75],[1466703900000,195.75],[1466704800000,195.75],[1466705700000,195.75],[1466706600000,195.75],[1466707500000,195.75],[1466708400000,195.75],[1466709300000,195.75],[1466710200000,195.75],[1466711100000,195.75],[1466712000000,195.75],[1466712900000,195.75],[1466713800000,195.75],[1466714700000,195.75],[1466715660000,195.75],[1466716500000,195.75],[1466717400000,195.75],[1466718300000,195.75],[1466719200000,195.75],[1466720100000,195.75],[1466721000000,195.75],[1466721900000,195.75],[1466722800000,195.75],[1466723700000,195.75],[1466724600000,195.75],[1466725560000,195.75],[1466726400000,195.75],[1466727300000,195.75],[1466728200000,195.75],[1466729100000,195.75],[1466730000000,195.75],[1466730900000,195.75],[1466731860000,195.75],[1466732700000,195.75],[1466733600000,195.75],[1466734500000,195.75],[1466735400000,195.75],[1466736300000,195.75],[1466737200000,195.75],[1466738100000,195.75],[1466739000000,195.75],[1466739900000,195.75],[1466740800000,195.75],[1466741760000,195.75],[1466742600000,195.75],[1466743500000,195.75],[1466744400000,195.75],[1466745300000,195.75],[1466746200000,195.75],[1466747100000,195.75],[1466748060000,195.75],[1466748900000,195.75],[1466749800000,195.75],[1466750700000,195.75],[1466751600000,195.75],[1466752500000,195.75],[1466753400000,195.75],[1466754300000,195.75],[1466755200000,195.75],[1466756100000,195.75],[1466757000000,195.75],[1466757900000,195.75],[1466758800000,195.75],[1466759700000,195.75],[1466760600000,195.75],[1466761500000,195.75],[1466762400000,195.75],[1466763300000,195.75],[1466764200000,195.75],[1466765160000,195.75],[1466766000000,195.75],[1466766900000,195.75],[1466767800000,195.75],[1466768700000,195.75],[1466769600000,195.75],[1466770500000,195.75],[1466771460000,195.75],[1466772300000,195.75],[1466773200000,195.75],[1466774100000,195.75],[1466775000000,195.75],[1466775900000,195.75],[1466776800000,195.75],[1466777760000,195.75],[1466778600000,195.75],[1466779500000,195.75],[1466780400000,195.75],[1466781300000,195.75],[1466782200000,195.75],[1466783100000,195.75],[1466784000000,195.75],[1466784900000,195.75],[1466785800000,195.75],[1466786700000,195.75],[1466787600000,195.75],[1466788500000,195.75],[1466789400000,195.75],[1466790300000,195.75],[1466791200000,195.75],[1466792100000,195.75],[1466793000000,195.75],[1466793960000,195.75],[1466794800000,195.75],[1466795700000,195.75],[1466796600000,195.75],[1466797500000,195.75],[1466798400000,195.75],[1466799300000,195.75],[1466800200000,195.75],[1466801100000,195.75],[1466802000000,195.75],[1466802900000,195.75],[1466803800000,195.75],[1466804700000,195.75],[1466805600000,195.75],[1466806500000,195.75],[1466807400000,195.75],[1466808300000,195.75],[1466809200000,195.75],[1466810160000,195.75],[1466811000000,195.75],[1466811900000,195.75],[1466812800000,195.75],[1466813700000,195.75],[1466814600000,195.75],[1466815500000,195.75],[1466816460000,195.75],[1466817300000,195.75],[1466818200000,195.75],[1466819100000,195.75],[1466820000000,195.75],[1466820900000,195.75],[1466821800000,195.75],[1466822700000,195.75],[1466823600000,195.75],[1466824500000,195.75],[1466825400000,195.75],[1466826360000,195.75],[1466827200000,195.75],[1466828100000,195.75],[1466829000000,195.75],[1466829900000,195.75],[1466830800000,195.75],[1466831700000,195.75],[1466832660000,195.75],[1466833500000,195.75],[1466834400000,195.75],[1466835300000,195.75],[1466836200000,195.75],[1466837100000,195.75],[1466838000000,195.75],[1466838900000,195.75],[1466839800000,195.75],[1466840700000,195.75],[1466841600000,195.75],[1466842500000,195.75],[1466843400000,195.75],[1466844300000,195.75],[1466845200000,195.75],[1466846160000,195.75],[1466847000000,195.75],[1466847900000,195.75],[1466848800000,195.75],[1466849700000,195.75],[1466850600000,195.75],[1466851500000,195.75],[1466852460000,195.75],[1466853300000,195.75],[1466854200000,195.75],[1466855100000,195.75],[1466856000000,195.75],[1466856900000,195.75],[1466857800000,195.75],[1466858700000,195.75],[1466859600000,195.75],[1466860500000,195.75],[1466861400000,195.75],[1466862360000,195.75],[1466863200000,195.75],[1466864100000,195.75],[1466865000000,195.75],[1466865900000,195.75],[1466866800000,195.75],[1466867700000,195.75],[1466868660000,195.75],[1466869500000,195.75],[1466870400000,195.75],[1466871300000,195.75],[1466872200000,195.75],[1466873100000,195.75],[1466874000000,195.75],[1466874900000,199.23],[1466875800000,203],[1466876700000,204.16],[1466877600000,204.16],[1466878500000,204.16],[1466879460000,204.16],[1466880300000,204.16],[1466881200000,204.16],[1466882100000,204.16],[1466883000000,204.16],[1466883900000,204.16],[1466884800000,204.16],[1466885760000,204.16],[1466886600000,204.16],[1466887500000,204.16],[1466888400000,204.16],[1466889300000,204.16],[1466890200000,204.16],[1466891100000,204.16],[1466892060000,204.16],[1466892900000,204.16],[1466893800000,204.16],[1466894700000,204.16],[1466895600000,204.16],[1466896500000,204.16],[1466897400000,204.16],[1466898300000,204.16],[1466899200000,204.16],[1466900100000,204.16],[1466901000000,204.16],[1466901900000,204.16],[1466902800000,204.16],[1466903700000,204.16],[1466904600000,204.16],[1466905500000,204.16],[1466906400000,204.16],[1466907300000,204.16],[1466908260000,204.16],[1466909100000,204.16],[1466910000000,204.16],[1466910900000,204.16],[1466911800000,204.16],[1466912700000,204.16],[1466913600000,204.16],[1466914500000,204.16],[1466915400000,204.16],[1466916300000,204.16],[1466917200000,204.16],[1466918100000,204.16],[1466919000000,204.16],[1466919900000,204.16],[1466920800000,204.16],[1466921700000,204.16],[1466922600000,204.16],[1466923500000,204.16],[1466924460000,204.16],[1466925300000,204.16],[1466926200000,204.16],[1466927100000,204.16],[1466928000000,204.16],[1466928900000,204.16],[1466929800000,204.16],[1466930700000,204.16],[1466931660000,204.16],[1466932500000,204.16],[1466933400000,204.16],[1466934300000,204.16],[1466935200000,204.16],[1466936100000,204.16],[1466937000000,204.16],[1466937960000,204.16],[1466938800000,204.16],[1466939700000,204.16],[1466940600000,204.16],[1466941500000,204.16],[1466942400000,204.16],[1466943300000,204.16],[1466944260000,204.16],[1466945100000,204.16],[1466946000000,204.16],[1466946900000,204.16],[1466947800000,204.16],[1466948700000,204.16],[1466949600000,204.16],[1466950500000,204.16],[1466951400000,204.16],[1466952300000,204.16],[1466953200000,204.16],[1466954100000,204.16],[1466955000000,204.16],[1466955900000,204.16],[1466956800000,204.16],[1466957700000,204.16],[1466958600000,204.16],[1466959500000,204.16],[1466960400000,204.16],[1466961300000,204.16],[1466962200000,204.16],[1466963100000,204.16],[1466964000000,204.16],[1466964900000,204.16],[1466965800000,204.16],[1466966760000,204.16],[1466967600000,204.16],[1466968500000,204.16],[1466969400000,204.16],[1466970300000,204.16],[1466971200000,204.16],[1466972100000,204.16],[1466973060000,204.16],[1466973900000,204.16],[1466974800000,204.16],[1466975700000,204.16],[1466976600000,204.16],[1466977500000,204.16],[1466978400000,204.16],[1466979360000,204.16],[1466980200000,204.16],[1466981100000,204.16],[1466982000000,204.16],[1466982900000,204.16],[1466983800000,204.16],[1466984700000,204.16],[1466985660000,204.16],[1466986500000,204.16],[1466987400000,204.16],[1466988300000,204.16],[1466989200000,204.16],[1466990100000,204.16],[1466991000000,204.16],[1466991900000,204.16],[1466992800000,204.16],[1466993700000,204.16],[1466994600000,204.16],[1466995560000,204.16],[1466996400000,204.16],[1466997300000,204.16],[1466998200000,204.16],[1466999100000,204.16],[1467000000000,204.16],[1467000900000,204.16],[1467001860000,204.16],[1467002700000,204.16],[1467003600000,204.16],[1467004500000,204.16],[1467005400000,204.16],[1467006300000,204.16],[1467007200000,204.16],[1467008100000,204.16],[1467009000000,204.16],[1467009900000,204.16],[1467010800000,204.16],[1467011700000,204.16],[1467012600000,204.16],[1467013500000,204.16],[1467014400000,204.16],[1467015300000,204.16],[1467016260000,204.16],[1467017100000,204.16],[1467018000000,204.16],[1467018900000,204.16],[1467019800000,204.16],[1467020700000,204.16],[1467021600000,204.16],[1467022560000,204.16],[1467023400000,204.16],[1467024300000,204.16],[1467025200000,204.16],[1467026100000,204.16],[1467027000000,204.16],[1467027900000,204.16],[1467028800000,204.16],[1467029760000,204.16],[1467030600000,204.16],[1467031500000,204.16],[1467032400000,204.16],[1467033300000,204.16],[1467034200000,204.16],[1467035100000,204.16],[1467036060000,204.16],[1467036900000,204.16],[1467037800000,204.16],[1467038700000,204.16],[1467039600000,204.16],[1467040500000,204.16],[1467041400000,204.16],[1467042360000,204.16],[1467043200000,204.16],[1467044100000,204.16],[1467045000000,204.16],[1467045900000,204.16],[1467046800000,204.16],[1467047700000,204.16],[1467048660000,204.16],[1467049500000,204.16],[1467050400000,204.16],[1467051300000,204.16],[1467052200000,204.16],[1467053100000,204.16],[1467054000000,204.16],[1467054960000,204.16],[1467055800000,204.16],[1467056700000,204.16],[1467057600000,204.16],[1467058500000,204.16],[1467059400000,204.16],[1467060300000,204.16],[1467061260000,204.16],[1467062100000,204.16],[1467063000000,204.16],[1467063900000,204.16],[1467064800000,204.16],[1467065700000,204.16],[1467066600000,204.16],[1467067560000,204.16],[1467068400000,204.16],[1467069300000,204.16],[1467070200000,204.16],[1467071100000,204.16],[1467072000000,204.16],[1467072900000,204.16],[1467073800000,204.16],[1467074700000,204.16],[1467075600000,204.16],[1467076500000,204.16],[1467077460000,204.16],[1467078300000,204.16],[1467079200000,204.16],[1467080100000,204.16],[1467081000000,204.16],[1467081900000,204.16],[1467082800000,204.16],[1467083760000,204.16],[1467084600000,204.16],[1467085500000,204.16],[1467086400000,204.16],[1467087300000,204.16],[1467088200000,204.16],[1467089100000,204.16],[1467090060000,204.16],[1467090900000,204.16],[1467091800000,204.16],[1467092700000,204.16],[1467093600000,204.16],[1467094500000,204.16],[1467095400000,204.16],[1467096300000,204.16],[1467097200000,204.16],[1467098100000,204.16],[1467099000000,204.16],[1467099960000,204.16],[1467100800000,204.16],[1467101700000,204.16],[1467102600000,204.16],[1467103500000,204.16],[1467104400000,204.16],[1467105300000,204.16],[1467106200000,204.16],[1467107160000,204.16],[1467108000000,204.16],[1467108900000,204.16],[1467109800000,204.16],[1467110700000,204.16],[1467111600000,204.16],[1467112500000,204.16],[1467113460000,204.16],[1467114300000,204.16],[1467115200000,204.16],[1467116100000,204.16],[1467117000000,204.16],[1467117900000,204.16],[1467118800000,204.16],[1467119760000,204.16],[1467120600000,204.16],[1467121500000,204.16],[1467122400000,204.16],[1467123300000,204.16],[1467124200000,204.16],[1467125100000,204.16],[1467126000000,204.16],[1467126900000,204.16],[1467127800000,204.16],[1467128700000,204.16],[1467129600000,204.16],[1467130500000,204.16],[1467131400000,204.16],[1467132300000,204.16],[1467133200000,204.16],[1467134100000,204.16],[1467135000000,204.16],[1467135960000,204.16],[1467136800000,204.16],[1467137700000,204.16],[1467138600000,204.16],[1467139500000,204.16],[1467140400000,204.16],[1467141300000,204.16],[1467142260000,204.16],[1467143100000,204.16],[1467144000000,204.16],[1467144900000,204.16],[1467145800000,204.16],[1467146700000,204.16],[1467147600000,204.16],[1467148560000,204.16],[1467149400000,204.16],[1467150300000,204.16],[1467151200000,204.16],[1467152100000,204.16],[1467153000000,204.16],[1467153900000,204.16],[1467154860000,204.16],[1467155700000,204.16],[1467156600000,204.16],[1467157500000,204.16],[1467158400000,204.16],[1467159300000,204.16],[1467160200000,204.16],[1467161100000,204.16],[1467162000000,204.16],[1467162900000,204.16],[1467163800000,204.16],[1467164700000,204.16],[1467165600000,204.16],[1467166500000,204.16],[1467167400000,204.16],[1467168300000,204.16],[1467169200000,204.16],[1467170100000,204.16],[1467171060000,204.16],[1467171900000,204.16],[1467172800000,204.16],[1467173700000,204.16],[1467174600000,204.16],[1467175500000,204.16],[1467176400000,204.16],[1467177360000,204.16],[1467178200000,204.16],[1467179100000,204.16],[1467180000000,204.16],[1467180900000,204.16],[1467181800000,204.16],[1467182700000,204.16],[1467183600000,204.16],[1467184500000,204.16],[1467185400000,204.16],[1467186300000,204.16],[1467187200000,204.16],[1467188100000,204.16],[1467189000000,204.16],[1467189900000,204.16],[1467190860000,204.16],[1467191700000,204.16],[1467192600000,204.16],[1467193500000,204.16],[1467194400000,204.16],[1467195300000,204.16],[1467196200000,204.16],[1467197160000,204.16],[1467198000000,204.16],[1467198900000,204.16],[1467199800000,204.16],[1467200700000,204.16],[1467201600000,204.16],[1467202500000,204.16],[1467203460000,204.16],[1467204300000,204.16],[1467205200000,204.16],[1467206100000,204.16],[1467207000000,204.16],[1467207900000,204.16],[1467208800000,204.16],[1467209700000,204.16],[1467210600000,204.16],[1467211500000,204.16],[1467212400000,204.16],[1467213300000,204.16],[1467214200000,204.16],[1467215100000,204.16],[1467216000000,204.16],[1467216900000,204.16],[1467217800000,204.16],[1467218700000,204.16],[1467219660000,204.16],[1467220500000,204.16],[1467221400000,204.16],[1467222300000,204.16],[1467223200000,204.16],[1467224100000,204.16],[1467225000000,204.16],[1467225900000,204.16],[1467226800000,204.16],[1467227700000,204.16],[1467228600000,204.16],[1467229500000,204.16],[1467230460000,204.16],[1467231300000,204.16],[1467232200000,204.16],[1467233100000,204.16],[1467234000000,204.16],[1467234900000,204.16],[1467235800000,204.16],[1467236760000,204.16],[1467237600000,204.16],[1467238500000,204.16],[1467239400000,204.16],[1467240300000,204.16],[1467241200000,204.16],[1467242100000,204.16],[1467243060000,204.16],[1467243900000,204.16],[1467244800000,204.16],[1467245700000,204.16],[1467246600000,204.16],[1467247500000,204.16],[1467248400000,204.16],[1467249300000,204.16],[1467250200000,204.16],[1467251100000,204.16],[1467252000000,204.16],[1467252900000,204.16],[1467253800000,204.16],[1467254700000,204.16],[1467255600000,204.16],[1467256500000,204.16],[1467257400000,204.16],[1467258300000,204.16],[1467259260000,204.16],[1467260100000,204.16],[1467261000000,204.16],[1467261900000,204.16],[1467262800000,204.16],[1467263700000,204.16],[1467264600000,204.16],[1467265560000,204.16],[1467266400000,204.16],[1467267300000,204.16],[1467268200000,204.16],[1467269100000,204.16],[1467270000000,204.16],[1467270900000,204.16],[1467271800000,204.16],[1467272700000,204.16],[1467273600000,204.16],[1467274500000,204.16],[1467275400000,204.16],[1467276300000,204.16],[1467277200000,204.16],[1467278100000,204.16],[1467279060000,204.16],[1467279900000,204.16],[1467280800000,204.16],[1467281700000,204.16],[1467282600000,204.16],[1467283500000,204.16],[1467284400000,204.16],[1467285360000,204.16],[1467286200000,204.16],[1467287100000,204.16],[1467288000000,204.16],[1467288900000,204.16],[1467289800000,204.16],[1467290700000,204.16],[1467291660000,204.16],[1467292500000,204.16],[1467293400000,204.16],[1467294300000,204.16],[1467295200000,204.16],[1467296100000,204.16],[1467297000000,204.16],[1467297960000,204.16],[1467298800000,204.16],[1467299700000,204.16],[1467300600000,204.16],[1467301500000,204.16],[1467302400000,204.16],[1467303300000,204.16],[1467304260000,204.16],[1467305100000,204.16],[1467306000000,204.16],[1467306900000,204.16],[1467307800000,204.16],[1467308700000,204.16],[1467309600000,204.16],[1467310500000,204.16],[1467311400000,204.16],[1467312300000,204.16],[1467313200000,204.16],[1467314100000,204.16],[1467315000000,204.16],[1467315900000,204.16],[1467316800000,204.16],[1467317700000,204.16],[1467318600000,204.16],[1467319500000,204.16],[1467320460000,204.16],[1467321300000,204.16],[1467322200000,204.16],[1467323100000,204.16],[1467324000000,204.16],[1467324900000,204.16],[1467325800000,204.16],[1467326760000,204.16],[1467327600000,204.16],[1467328500000,204.16],[1467329400000,204.16],[1467330300000,204.16],[1467331200000,204.16],[1467332100000,204.16],[1467333060000,204.16],[1467333900000,204.16],[1467334800000,204.16],[1467335700000,204.16],[1467336600000,204.16],[1467337500000,204.16],[1467338400000,204.16],[1467339300000,204.16],[1467340200000,204.16],[1467341100000,204.16],[1467342000000,204.16],[1467342900000,204.16],[1467343800000,204.16],[1467344700000,204.16],[1467345600000,204.16],[1467346500000,204.16],[1467347400000,204.16],[1467348300000,204.16],[1467349260000,204.16],[1467350100000,204.16],[1467351000000,204.16],[1467351900000,204.16],[1467352800000,204.16],[1467353700000,204.16],[1467354600000,204.16],[1467355560000,204.16],[1467356400000,204.16],[1467357300000,204.16],[1467358200000,204.16],[1467359100000,204.16],[1467360000000,204.16],[1467360900000,204.16],[1467361800000,204.16],[1467362700000,204.16],[1467363600000,204.16],[1467364560000,204.16],[1467365400000,204.16],[1467366300000,204.16],[1467367200000,204.16],[1467368100000,204.16],[1467369000000,204.16],[1467369900000,204.16],[1467370800000,204.16],[1467371700000,204.16],[1467372600000,204.16],[1467373500000,204.16],[1467374400000,204.16],[1467375300000,204.16],[1467376200000,204.16],[1467377100000,204.16],[1467378000000,204.16],[1467378900000,204.16],[1467379800000,204.16],[1467380700000,204.16],[1467381600000,204.16],[1467382500000,204.16],[1467383400000,204.16],[1467384300000,204.16],[1467385200000,204.16],[1467386100000,204.16],[1467387000000,204.16],[1467387900000,204.16],[1467388800000,204.16],[1467389700000,204.16],[1467390600000,204.16],[1467391500000,204.16],[1467392400000,204.16],[1467393360000,204.16],[1467394200000,204.16],[1467395100000,204.16],[1467396000000,204.16],[1467396900000,204.16],[1467397800000,204.16],[1467398700000,204.16],[1467399660000,204.16],[1467400500000,204.16],[1467401400000,204.16],[1467402300000,204.16],[1467403200000,204.16],[1467404100000,204.16],[1467405000000,204.16],[1467405960000,204.16],[1467406800000,204.16],[1467407700000,204.16],[1467408600000,204.16],[1467409500000,204.16],[1467410400000,204.16],[1467411300000,204.16],[1467412260000,204.16],[1467413100000,204.16],[1467414000000,204.16],[1467414900000,204.16],[1467415800000,204.16],[1467416700000,204.16],[1467417600000,204.16],[1467418500000,204.16],[1467419460000,204.16],[1467420300000,204.16],[1467421200000,204.16],[1467422100000,204.16],[1467423000000,204.16],[1467423900000,204.16],[1467424800000,204.16],[1467425760000,204.16],[1467426600000,204.16],[1467427500000,204.16],[1467428400000,204.16],[1467429300000,204.16],[1467430200000,204.16],[1467431100000,204.16],[1467432000000,204.16],[1467432900000,204.16],[1467433800000,204.16],[1467434700000,204.16],[1467435660000,204.16],[1467436500000,204.16],[1467437400000,204.16],[1467438300000,204.16],[1467439200000,204.16],[1467440100000,204.16],[1467441000000,204.16],[1467441960000,204.16],[1467442800000,204.16],[1467443700000,204.16],[1467444600000,204.16],[1467445500000,204.16],[1467446400000,204.16],[1467447300000,204.16],[1467448200000,204.16],[1467449100000,204.16],[1467450000000,204.16],[1467450900000,204.16],[1467451800000,204.16],[1467452700000,204.16],[1467453600000,204.16],[1467454500000,204.16],[1467455400000,204.16],[1467456360000,204.16],[1467457200000,204.16],[1467458100000,204.16],[1467459000000,204.16],[1467459900000,204.16],[1467460800000,204.16],[1467461700000,204.16],[1467462660000,204.16],[1467463500000,204.16],[1467464400000,204.16],[1467465300000,204.16],[1467466200000,204.16],[1467467100000,204.16],[1467468000000,204.16],[1467468960000,204.16],[1467469800000,204.16],[1467470700000,204.16],[1467471600000,204.16],[1467472500000,204.16],[1467473400000,204.16],[1467474300000,204.16],[1467475260000,204.16],[1467476100000,204.16],[1467477000000,204.16],[1467477900000,204.16],[1467478800000,204.16],[1467479700000,204.16],[1467480600000,204.16],[1467481500000,204.16],[1467482400000,204.16],[1467483300000,204.16],[1467484200000,204.16],[1467485100000,204.16],[1467486000000,204.16],[1467486900000,204.16],[1467487800000,204.16],[1467488700000,204.16],[1467489600000,204.16],[1467490500000,204.16],[1467491400000,204.16],[1467492300000,204.16],[1467493200000,204.16],[1467494100000,204.16],[1467495000000,204.16],[1467495900000,204.16],[1467496800000,204.16],[1467497700000,204.16],[1467498600000,204.16],[1467499500000,204.16],[1467500400000,204.16],[1467501300000,204.16],[1467502200000,204.16],[1467503100000,204.16],[1467504060000,204.16],[1467504900000,204.16],[1467505800000,204.16],[1467506700000,204.16],[1467507600000,204.16],[1467508500000,204.16],[1467509400000,204.16],[1467510360000,204.16],[1467511200000,204.16],[1467512100000,204.16],[1467513000000,204.16],[1467513900000,204.16],[1467514800000,204.16],[1467515700000,204.16],[1467516600000,204.16],[1467517500000,204.16],[1467518400000,204.16],[1467519300000,204.16],[1467520200000,204.16],[1467521100000,204.16],[1467522000000,204.16],[1467522900000,204.16],[1467523800000,204.16],[1467524700000,204.16],[1467525600000,204.16],[1467526560000,204.16],[1467527400000,204.16],[1467528300000,204.16],[1467529200000,204.16],[1467530100000,204.16],[1467531000000,204.16],[1467531900000,204.16],[1467532800000,204.16],[1467533700000,204.16],[1467534600000,204.16],[1467535500000,204.16],[1467536400000,204.16],[1467537300000,204.16],[1467538260000,204.16],[1467539100000,204.16],[1467540000000,204.16],[1467540900000,204.16],[1467541800000,204.16],[1467542700000,204.16],[1467543600000,204.16],[1467544560000,204.16],[1467545400000,204.16],[1467546300000,204.16],[1467547200000,204.16],[1467548100000,204.16],[1467549000000,204.16],[1467549900000,204.16],[1467550860000,204.16],[1467551700000,204.16],[1467552600000,204.16],[1467553500000,204.16],[1467554400000,204.16],[1467555300000,204.16],[1467556200000,204.16],[1467557160000,204.16],[1467558000000,204.16],[1467558900000,204.16],[1467559800000,204.16],[1467560700000,204.16],[1467561600000,204.16],[1467562500000,204.16],[1467563400000,204.16],[1467564300000,204.16],[1467565200000,204.16],[1467566100000,204.16],[1467567060000,204.16],[1467567900000,204.16],[1467568800000,204.16],[1467569700000,204.16],[1467570600000,204.16],[1467571500000,204.16],[1467572400000,204.16],[1467573360000,204.16],[1467574200000,204.16],[1467575100000,204.16],[1467576000000,204.16],[1467576900000,204.16],[1467577800000,204.16],[1467578700000,204.16],[1467579660000,204.16],[1467580500000,204.16],[1467581400000,204.16],[1467582300000,204.16],[1467583200000,204.16],[1467584100000,204.16],[1467585000000,204.16],[1467585960000,204.16],[1467586800000,204.16],[1467587700000,204.16],[1467588600000,204.16],[1467589500000,204.16],[1467590400000,204.16],[1467591300000,204.16],[1467592260000,204.16],[1467593100000,204.16],[1467594000000,204.16],[1467594900000,204.16],[1467595800000,204.16],[1467596700000,204.16],[1467597600000,204.16],[1467598500000,204.16],[1467599400000,204.16],[1467600300000,204.16],[1467601200000,204.16],[1467602100000,204.16],[1467603000000,204.16],[1467603900000,204.16],[1467604800000,204.16],[1467605700000,204.16],[1467606600000,204.16],[1467607500000,204.16],[1467608460000,204.16],[1467609300000,204.16],[1467610200000,204.16],[1467611100000,204.16],[1467612000000,204.16],[1467612900000,204.16],[1467613800000,204.16],[1467614760000,204.16],[1467615600000,204.16],[1467616500000,204.16],[1467617400000,204.16],[1467618300000,204.16],[1467619200000,204.16],[1467620100000,204.16],[1467621000000,204.16],[1467621900000,204.16],[1467622800000,204.16],[1467623700000,204.16],[1467624600000,204.16],[1467625500000,204.16],[1467626400000,204.16],[1467627300000,204.16],[1467628200000,204.16],[1467629100000,204.16],[1467630000000,204.16],[1467630900000,204.16],[1467631800000,204.16],[1467632700000,204.16],[1467633600000,204.16],[1467634500000,204.16],[1467635400000,204.16],[1467636300000,204.16],[1467637200000,204.16],[1467638100000,204.16],[1467639000000,204.16],[1467639900000,204.16],[1467640800000,204.16],[1467641700000,204.16],[1467642600000,204.16],[1467643560000,204.16],[1467644400000,204.16],[1467645300000,204.16],[1467646200000,204.16],[1467647100000,204.16],[1467648000000,204.16],[1467648900000,204.16],[1467649860000,204.16],[1467650700000,204.16],[1467651600000,204.16],[1467652500000,204.16],[1467653400000,204.16],[1467654300000,204.16],[1467655200000,204.16],[1467656160000,204.16],[1467657000000,204.16],[1467657900000,204.16],[1467658800000,204.16],[1467659700000,204.16],[1467660600000,204.16],[1467661500000,204.16],[1467662400000,204.16],[1467663300000,204.16],[1467664200000,204.16],[1467665100000,204.16],[1467666000000,204.16],[1467666900000,204.16],[1467667800000,204.16],[1467668700000,204.16],[1467669600000,204.16],[1467670500000,204.16],[1467671400000,204.16],[1467672300000,204.16],[1467673200000,204.16],[1467674100000,204.16],[1467675000000,204.16],[1467675900000,204.16],[1467676800000,204.16],[1467677700000,204.16],[1467678660000,204.16],[1467679500000,204.16],[1467680400000,204.16],[1467681300000,204.16],[1467682200000,204.16],[1467683100000,204.16],[1467684000000,204.16],[1467684960000,204.16],[1467685800000,204.16],[1467686700000,204.16],[1467687600000,204.16],[1467688500000,204.16],[1467689400000,204.16],[1467690300000,204.16],[1467691200000,204.16],[1467692100000,204.16],[1467693000000,204.16],[1467693900000,204.16],[1467694860000,204.16],[1467695700000,204.16],[1467696600000,204.16],[1467697500000,204.16],[1467698400000,204.16],[1467699300000,204.16],[1467700200000,204.16],[1467701160000,204.16],[1467702000000,204.16],[1467702900000,204.16],[1467703800000,204.16],[1467704700000,204.16],[1467705600000,204.16],[1467706500000,204.16],[1467707400000,204.16],[1467708300000,204.16],[1467709260000,204.16],[1467710100000,204.16],[1467711000000,204.16],[1467711900000,204.16],[1467712800000,204.16],[1467713700000,204.16],[1467714600000,204.16],[1467715560000,204.16],[1467716400000,204.16],[1467717300000,204.16],[1467718200000,204.16],[1467719100000,204.16],[1467720000000,204.16],[1467720900000,204.16],[1467721800000,204.16],[1467722700000,204.16],[1467723600000,204.16],[1467724500000,204.16],[1467725400000,204.16],[1467726300000,204.16],[1467727200000,204.16],[1467728100000,204.16],[1467729000000,204.16],[1467729900000,204.16],[1467730800000,204.16],[1467731760000,204.16],[1467732600000,204.16],[1467733500000,204.16],[1467734400000,204.16],[1467735300000,204.16],[1467736200000,204.16],[1467737100000,204.16],[1467738060000,204.16],[1467738900000,204.16],[1467739800000,204.16],[1467740700000,204.16],[1467741600000,204.16],[1467742500000,204.16],[1467743400000,204.16],[1467744360000,204.16],[1467745200000,204.16],[1467746100000,204.16],[1467747000000,204.16],[1467747900000,204.16],[1467748800000,204.16],[1467749700000,204.16],[1467750600000,204.16],[1467751500000,204.16],[1467752400000,204.16],[1467753300000,204.16],[1467754200000,204.16],[1467755100000,204.16],[1467756000000,204.16],[1467756900000,204.16],[1467757800000,204.16],[1467758700000,204.16],[1467759600000,204.16],[1467760560000,204.16],[1467761400000,204.16],[1467762300000,204.16],[1467763200000,204.16],[1467764100000,204.16],[1467765000000,204.16],[1467765900000,204.16],[1467766860000,204.16],[1467767700000,204.16],[1467768600000,204.16],[1467769500000,204.16],[1467770400000,204.16],[1467771300000,204.16],[1467772200000,204.16],[1467773100000,204.16],[1467774000000,204.16],[1467774900000,204.16],[1467775800000,204.16],[1467776760000,204.16],[1467777600000,204.16],[1467778500000,204.16],[1467779400000,204.16],[1467780300000,204.16],[1467781200000,204.16],[1467782100000,204.16],[1467783060000,204.16],[1467783900000,204.16],[1467784800000,204.16],[1467785700000,204.16],[1467786600000,204.16],[1467787500000,204.16],[1467788400000,204.16],[1467789300000,204.16],[1467790200000,204.16],[1467791100000,204.16],[1467792000000,204.16],[1467792900000,204.16],[1467793800000,204.16],[1467794700000,204.16],[1467795600000,204.16],[1467796500000,204.16],[1467797460000,204.16],[1467798300000,204.16],[1467799200000,204.16],[1467800100000,204.16],[1467801000000,204.16],[1467801900000,204.16],[1467802800000,204.16],[1467803700000,204.16],[1467804600000,204.16],[1467805500000,204.16],[1467806400000,204.16],[1467807300000,204.16],[1467808200000,204.16],[1467809100000,204.16],[1467810000000,204.16],[1467810900000,204.16],[1467811800000,204.16],[1467812700000,204.16],[1467813600000,204.16],[1467814500000,204.16],[1467815400000,204.16],[1467816300000,204.16],[1467817200000,204.16],[1467818100000,204.16],[1467819000000,204.16],[1467819960000,204.16],[1467820800000,204.16],[1467821700000,204.16],[1467822600000,204.16],[1467823500000,204.16],[1467824400000,204.16],[1467825300000,204.16],[1467826200000,204.16],[1467827100000,204.16],[1467828000000,204.16],[1467828900000,204.16],[1467829860000,204.16],[1467830700000,204.16],[1467831600000,204.16],[1467832500000,204.16],[1467833400000,204.16],[1467834300000,204.16],[1467835200000,204.16],[1467836160000,204.16],[1467837000000,204.16],[1467837900000,204.16],[1467838800000,204.16],[1467839700000,204.16],[1467840600000,204.16],[1467841500000,204.16],[1467842460000,204.16],[1467843300000,204.16],[1467844200000,204.16],[1467845100000,204.16],[1467846000000,204.16],[1467846900000,204.16],[1467847800000,204.16],[1467848760000,204.16],[1467849600000,204.16],[1467850500000,204.16],[1467851400000,204.16],[1467852300000,204.16],[1467853200000,204.16],[1467854100000,204.16],[1467855000000,204.16],[1467855900000,204.16],[1467856800000,204.16],[1467857700000,204.16],[1467858660000,204.16],[1467859500000,204.16],[1467860400000,204.16],[1467861300000,204.16],[1467862200000,204.16],[1467863100000,204.16],[1467864000000,204.16],[1467864960000,204.16],[1467865800000,204.16],[1467866700000,204.16],[1467867600000,204.16],[1467868500000,204.16],[1467869400000,204.16],[1467870300000,204.16],[1467871200000,204.16],[1467872100000,204.16],[1467873000000,204.16],[1467873900000,204.16],[1467874800000,204.16],[1467875700000,204.16],[1467876600000,204.16],[1467877500000,204.16],[1467878400000,204.16],[1467879300000,204.16],[1467880200000,204.16],[1467881100000,204.16],[1467882000000,204.16],[1467882900000,204.16],[1467883800000,204.16],[1467884700000,204.16],[1467885600000,204.16],[1467886500000,204.16],[1467887400000,204.16],[1467888300000,204.16],[1467889200000,204.16],[1467890100000,204.16],[1467891060000,204.16],[1467891900000,204.16],[1467892800000,204.16],[1467893700000,204.16],[1467894600000,204.16],[1467895500000,204.16],[1467896400000,204.16],[1467897360000,204.16],[1467898200000,204.16],[1467899100000,204.16],[1467900000000,204.16],[1467900900000,204.16],[1467901800000,204.16],[1467902700000,204.16],[1467903660000,204.16],[1467904500000,204.16],[1467905400000,204.16],[1467906300000,204.16],[1467907200000,204.16],[1467908100000,204.16],[1467909000000,204.16],[1467909960000,204.16],[1467910800000,204.16],[1467911700000,204.16],[1467912600000,204.16],[1467913500000,204.16],[1467914400000,204.16],[1467915300000,204.16],[1467916260000,204.16],[1467917100000,204.16],[1467918000000,204.16],[1467918900000,204.16],[1467919800000,204.16],[1467920700000,204.16],[1467921600000,204.16],[1467922500000,204.16],[1467923400000,204.16],[1467924300000,204.16],[1467925200000,204.16],[1467926160000,204.16],[1467927000000,204.16],[1467927900000,204.16],[1467928800000,204.16],[1467929700000,204.16],[1467930600000,204.16],[1467931500000,204.16],[1467932460000,204.16],[1467933300000,204.16],[1467934200000,204.16],[1467935100000,204.16],[1467936000000,204.16],[1467936900000,204.16],[1467937800000,204.16],[1467938760000,204.16],[1467939600000,204.16],[1467940500000,204.16],[1467941400000,204.16],[1467942300000,204.16],[1467943200000,204.16],[1467944100000,204.16],[1467945000000,204.16],[1467945900000,204.16],[1467946800000,204.16],[1467947700000,204.16],[1467948600000,204.16],[1467949500000,204.16],[1467950400000,204.16],[1467951300000,204.16],[1467952200000,204.16],[1467953100000,204.16],[1467954000000,204.16],[1467954960000,204.16],[1467955800000,204.16],[1467956700000,204.16],[1467957600000,204.16],[1467958500000,204.16],[1467959400000,204.16],[1467960300000,204.16],[1467961260000,204.16],[1467962100000,204.16],[1467963000000,204.16],[1467963900000,204.16],[1467964800000,204.16],[1467965700000,204.16],[1467966600000,204.16],[1467967500000,204.16],[1467968400000,204.16],[1467969300000,204.16],[1467970200000,204.16],[1467971100000,204.16],[1467972000000,204.16],[1467972960000,204.16],[1467973800000,204.16],[1467974700000,204.16],[1467975600000,204.16],[1467976500000,204.16],[1467977400000,204.16],[1467978300000,204.16],[1467979260000,204.16],[1467980100000,204.16],[1467981000000,204.16],[1467981900000,204.16],[1467982800000,204.16],[1467983700000,204.16],[1467984600000,204.16],[1467985560000,204.16],[1467986400000,204.16],[1467987300000,204.16],[1467988200000,204.16],[1467989100000,204.16],[1467990000000,204.16],[1467990900000,204.16],[1467991860000,204.16],[1467992700000,204.16],[1467993600000,204.16],[1467994500000,204.16],[1467995400000,204.16],[1467996300000,204.16],[1467997200000,204.16],[1467998100000,204.16],[1467999000000,204.16],[1467999900000,204.16],[1468000860000,204.16],[1468001700000,204.16],[1468002600000,204.16],[1468003500000,204.16],[1468004400000,204.16],[1468005300000,204.16],[1468006200000,204.16],[1468007160000,204.16],[1468008000000,204.16],[1468008900000,204.16],[1468009800000,204.16],[1468010700000,204.16],[1468011600000,204.16],[1468012500000,204.16],[1468013460000,204.16],[1468014300000,204.16],[1468015200000,204.16],[1468016100000,204.16],[1468017000000,204.16],[1468017900000,204.16],[1468018800000,204.16],[1468019700000,204.16],[1468020600000,204.16],[1468021500000,204.16],[1468022400000,204.16],[1468023300000,204.16],[1468024200000,204.16],[1468025100000,204.16],[1468026000000,204.16],[1468026900000,204.16],[1468027800000,204.16],[1468028700000,204.16],[1468029660000,204.16],[1468030500000,204.16],[1468031400000,204.16],[1468032300000,204.16],[1468033200000,204.16],[1468034100000,204.16],[1468035000000,204.16],[1468035900000,204.16],[1468036800000,204.16],[1468037700000,204.16],[1468038600000,204.16],[1468039500000,204.16],[1468040400000,204.16],[1468041300000,204.16],[1468042200000,204.16],[1468043100000,204.16],[1468044000000,204.16],[1468044900000,204.16],[1468045860000,204.16],[1468046700000,204.16],[1468047600000,204.16],[1468048500000,204.16],[1468049400000,204.16],[1468050300000,204.16],[1468051200000,204.16],[1468052100000,204.16],[1468053060000,204.16],[1468053900000,204.16],[1468054800000,204.16],[1468055700000,204.16],[1468056600000,204.16],[1468057500000,204.16],[1468058400000,204.16],[1468059300000,204.16],[1468060200000,204.16],[1468061100000,204.16],[1468062000000,204.16],[1468062960000,204.16],[1468063800000,204.16],[1468064700000,204.16],[1468065600000,204.16],[1468066500000,204.16],[1468067400000,204.16],[1468068300000,204.16],[1468069260000,204.16],[1468070100000,204.16],[1468071000000,204.16],[1468071900000,204.16],[1468072800000,204.16],[1468073700000,204.16],[1468074600000,204.16],[1468075560000,204.16],[1468076400000,204.16],[1468077300000,204.16],[1468078200000,204.16],[1468079100000,204.16],[1468080000000,204.16],[1468080900000,204.16],[1468081800000,204.16],[1468082700000,204.16],[1468083600000,204.16],[1468084500000,204.16],[1468085400000,204.16],[1468086300000,204.16],[1468087200000,204.16],[1468088100000,204.16],[1468089000000,204.16],[1468089900000,204.16],[1468090800000,204.16],[1468091760000,204.16],[1468092600000,204.16],[1468093500000,204.16],[1468094400000,204.16],[1468095300000,204.16],[1468096200000,204.16],[1468097100000,204.16],[1468098060000,204.16],[1468098900000,204.16],[1468099800000,204.16],[1468100700000,204.16],[1468101600000,204.16],[1468102500000,204.16],[1468103400000,204.16],[1468104360000,204.16],[1468105200000,204.16],[1468106100000,204.16],[1468107000000,204.16],[1468107900000,204.16],[1468108800000,204.16],[1468109700000,204.16],[1468110600000,204.16],[1468111500000,204.16],[1468112400000,204.16],[1468113300000,204.16],[1468114200000,204.16],[1468115100000,204.16],[1468116000000,204.16],[1468116900000,204.16],[1468117800000,204.16],[1468118760000,204.16],[1468119600000,204.16],[1468120500000,204.16],[1468121400000,204.16],[1468122300000,204.16],[1468123200000,204.16],[1468124100000,204.16],[1468125060000,204.16],[1468125900000,204.16],[1468126800000,204.16],[1468127700000,204.16],[1468128600000,204.16],[1468129500000,204.16],[1468130400000,204.16],[1468131300000,204.16],[1468132200000,204.16],[1468133100000,204.16],[1468134000000,204.16],[1468134960000,204.16],[1468135800000,204.16],[1468136700000,204.16],[1468137600000,204.16],[1468138500000,204.16],[1468139400000,204.16],[1468140300000,204.16],[1468141200000,204.16],[1468142100000,204.16],[1468143000000,204.16],[1468143900000,204.16],[1468144800000,204.16],[1468145700000,204.16],[1468146600000,204.16],[1468147500000,204.16],[1468148400000,204.16],[1468149300000,204.16],[1468150200000,204.16],[1468151100000,204.16],[1468152060000,204.16],[1468152900000,204.16],[1468153800000,204.16],[1468154700000,204.16],[1468155600000,204.16],[1468156500000,204.16],[1468157400000,204.16],[1468158360000,204.16],[1468159200000,204.16],[1468160100000,204.16],[1468161000000,204.16],[1468161900000,204.16],[1468162800000,204.16],[1468163700000,204.16],[1468164660000,204.16],[1468165500000,204.16],[1468166400000,204.16],[1468167300000,204.16],[1468168200000,204.16],[1468169100000,204.16],[1468170000000,204.16],[1468170960000,204.16],[1468171800000,204.16],[1468172700000,204.16],[1468173600000,204.16],[1468174500000,204.16],[1468175400000,204.16],[1468176300000,204.16],[1468177260000,204.16],[1468178100000,204.16],[1468179000000,204.16],[1468179900000,204.16],[1468180800000,204.16],[1468181700000,204.16],[1468182600000,204.16],[1468183560000,204.16],[1468184400000,204.16],[1468185300000,204.16],[1468186200000,204.16],[1468187100000,204.16],[1468188000000,204.16],[1468188900000,204.16],[1468189800000,204.16],[1468190700000,204.16],[1468191600000,204.16],[1468192500000,204.16],[1468193400000,204.16],[1468194300000,204.16],[1468195200000,204.16],[1468196100000,204.16],[1468197000000,204.16],[1468197900000,204.16],[1468198800000,204.16],[1468199760000,204.16],[1468200600000,204.16],[1468201500000,204.16],[1468202400000,204.16],[1468203300000,204.16],[1468204200000,204.16],[1468205100000,204.16],[1468206000000,204.16],[1468206900000,204.16],[1468207800000,204.16],[1468208700000,204.16],[1468209600000,204.16],[1468210500000,204.16],[1468211400000,204.16],[1468212300000,204.16],[1468213200000,204.16],[1468214100000,204.16],[1468215000000,204.16],[1468215960000,204.16],[1468216800000,204.16],[1468217700000,204.16],[1468218600000,204.16],[1468219500000,204.16],[1468220400000,204.16],[1468221300000,204.16],[1468222260000,204.16],[1468223100000,204.16],[1468224000000,204.16],[1468224900000,204.16],[1468225800000,204.16],[1468226700000,204.16],[1468227600000,204.16],[1468228500000,204.16],[1468229460000,204.16],[1468230300000,204.16],[1468231200000,204.16],[1468232100000,204.16],[1468233000000,204.16],[1468233900000,204.16],[1468234800000,204.16],[1468235700000,204.16],[1468236600000,204.16],[1468237500000,204.16],[1468238400000,204.16],[1468239300000,204.16],[1468240200000,204.16],[1468241100000,204.16],[1468242000000,204.16],[1468242900000,204.16],[1468243800000,204.16],[1468244700000,204.16],[1468245600000,204.16],[1468246500000,204.16],[1468247400000,204.16],[1468248300000,204.16],[1468249200000,204.16],[1468250100000,204.16],[1468251000000,204.16],[1468251960000,204.16],[1468252800000,204.16],[1468253700000,204.16],[1468254600000,204.16],[1468255500000,204.16],[1468256400000,204.16],[1468257300000,204.16],[1468258260000,204.16],[1468259100000,204.16],[1468260000000,204.16],[1468260900000,204.16],[1468261800000,210.54],[1468262700000,211.12],[1468263600000,211.12],[1468264500000,211.12],[1468265400000,211.12],[1468266300000,211.12],[1468267200000,211.12],[1468268100000,211.12],[1468269000000,211.12],[1468269900000,211.12],[1468270800000,211.12],[1468271700000,211.12],[1468272600000,211.12],[1468273500000,211.12],[1468274400000,211.12],[1468275360000,211.12],[1468276200000,211.12],[1468277100000,211.12],[1468278000000,211.12],[1468278900000,211.12],[1468279800000,211.12],[1468280700000,211.12],[1468281660000,211.12],[1468282500000,211.12],[1468283400000,211.12],[1468284300000,211.12],[1468285200000,211.12],[1468286100000,211.12],[1468287000000,211.12],[1468287900000,211.12],[1468288800000,211.12],[1468289700000,211.12],[1468290600000,211.12],[1468291500000,211.12],[1468292400000,211.12],[1468293300000,211.12],[1468294200000,211.12],[1468295100000,211.12],[1468296000000,211.12],[1468296900000,211.12],[1468297800000,211.12],[1468298700000,211.12],[1468299600000,211.12],[1468300500000,211.12],[1468301400000,211.12],[1468302300000,211.12],[1468303200000,211.12],[1468304160000,211.12],[1468305000000,211.12],[1468305900000,211.12],[1468306800000,211.12],[1468307700000,211.12],[1468308600000,211.12],[1468309500000,211.12],[1468310400000,211.12],[1468311300000,211.12],[1468312200000,211.12],[1468313100000,211.12],[1468314000000,211.12],[1468314900000,211.12],[1468315800000,211.12],[1468316700000,211.12],[1468317600000,211.12],[1468318500000,211.12],[1468319400000,211.12],[1468320300000,211.12],[1468321200000,211.12],[1468322100000,211.12],[1468323000000,211.12],[1468323900000,211.12],[1468324800000,211.12],[1468325700000,211.12],[1468326600000,211.12],[1468327500000,211.12],[1468328400000,211.12],[1468329300000,211.12],[1468330200000,211.12],[1468331160000,211.12],[1468332000000,211.12],[1468332900000,211.12],[1468333800000,211.12],[1468334700000,211.12],[1468335600000,211.12],[1468336500000,211.12],[1468337460000,211.12],[1468338300000,211.12],[1468339200000,211.12],[1468340100000,211.12],[1468341000000,211.12],[1468341900000,211.12],[1468342800000,211.12],[1468343760000,211.12],[1468344600000,211.12],[1468345500000,211.12],[1468346400000,211.12],[1468347300000,211.12],[1468348200000,211.12],[1468349100000,211.12],[1468350060000,211.12],[1468350900000,211.12],[1468351800000,211.12],[1468352700000,211.12],[1468353600000,211.12],[1468354500000,211.12],[1468355400000,211.12],[1468356360000,211.12],[1468357200000,211.12],[1468358100000,211.12],[1468359000000,211.12],[1468359900000,211.12],[1468360800000,211.12],[1468361700000,211.12],[1468362600000,211.12],[1468363500000,211.12],[1468364400000,211.12],[1468365300000,211.12],[1468366200000,211.12],[1468367100000,211.12],[1468368000000,211.12],[1468368900000,211.12],[1468369800000,211.12],[1468370700000,211.12],[1468371600000,211.12],[1468372560000,211.12],[1468373400000,211.12],[1468374300000,211.12],[1468375200000,211.12],[1468376100000,211.12],[1468377000000,211.12],[1468377900000,211.12],[1468378860000,211.12],[1468379700000,211.12],[1468380600000,211.12],[1468381500000,211.12],[1468382400000,211.12],[1468383300000,211.12],[1468384200000,211.12],[1468385100000,211.12],[1468386000000,211.12],[1468386900000,211.12],[1468387800000,211.12],[1468388760000,211.12],[1468389600000,211.12],[1468390500000,211.12],[1468391400000,211.12],[1468392300000,211.12],[1468393200000,211.12],[1468394100000,211.12],[1468395060000,211.12],[1468395900000,211.12],[1468396800000,211.12],[1468397700000,211.12],[1468398600000,211.12],[1468399500000,211.12],[1468400400000,211.12],[1468401300000,211.12],[1468402200000,211.12],[1468403160000,211.12],[1468404000000,211.12],[1468404900000,211.12],[1468405800000,211.12],[1468406700000,211.12],[1468407600000,211.12],[1468408500000,211.12],[1468409460000,211.12],[1468410300000,211.12],[1468411200000,211.12],[1468412100000,211.12],[1468413000000,211.12],[1468413900000,211.12],[1468414800000,211.12],[1468415700000,211.12],[1468416600000,211.12],[1468417500000,211.12],[1468418400000,211.12],[1468419300000,211.12],[1468420200000,211.12],[1468421100000,211.12],[1468422000000,211.12],[1468422900000,211.12],[1468423800000,211.12],[1468424700000,211.12],[1468425600000,211.12],[1468426500000,211.12],[1468427400000,211.12],[1468428300000,211.12],[1468429200000,211.12],[1468430100000,211.12],[1468431000000,211.12],[1468431900000,211.12],[1468432800000,211.12],[1468433700000,211.12],[1468434600000,211.12],[1468435500000,211.12],[1468436400000,211.12],[1468437300000,211.12],[1468438200000,211.12],[1468439100000,211.12],[1468440000000,211.12],[1468440900000,211.12],[1468441800000,211.12],[1468442700000,211.12],[1468443600000,211.12],[1468444500000,211.12],[1468445400000,211.12],[1468446300000,211.12],[1468447200000,211.12],[1468448100000,211.12],[1468449000000,211.12],[1468449900000,211.12],[1468450860000,211.12],[1468451700000,211.12],[1468452600000,211.12],[1468453500000,211.12],[1468454400000,211.12],[1468455300000,211.12],[1468456200000,211.12],[1468457160000,211.12],[1468458000000,211.12],[1468458900000,211.12],[1468459800000,211.12],[1468460700000,211.12],[1468461600000,211.12],[1468462500000,211.12],[1468463400000,211.12],[1468464300000,211.12],[1468465200000,211.12],[1468466100000,211.12],[1468467000000,211.12],[1468467900000,211.12],[1468468800000,211.12],[1468469700000,211.12],[1468470600000,211.12],[1468471500000,211.12],[1468472400000,211.12],[1468473360000,211.12],[1468474200000,211.12],[1468475100000,211.12],[1468476000000,211.12],[1468476900000,211.12],[1468477800000,211.12],[1468478700000,211.12],[1468479660000,211.12],[1468480500000,211.12],[1468481400000,211.12],[1468482300000,211.12],[1468483200000,211.12],[1468484100000,211.12],[1468485060000,211.12],[1468485900000,211.12],[1468486800000,211.12],[1468487700000,211.12],[1468488600000,211.12],[1468489500000,211.12],[1468490400000,211.12],[1468491360000,211.12],[1468492200000,211.12],[1468493100000,211.12],[1468494000000,211.12],[1468494900000,211.12],[1468495800000,211.12],[1468496700000,211.12],[1468497660000,211.12],[1468498500000,211.12],[1468499400000,211.12],[1468500300000,211.12],[1468501200000,211.12],[1468502100000,211.41],[1468503000000,211.41],[1468503960000,211.41],[1468504800000,212.57],[1468505700000,212.86],[1468506600000,212.86],[1468507500000,213.44],[1468508400000,213.44],[1468509300000,213.44],[1468510200000,213.44],[1468511100000,213.44],[1468512000000,213.44],[1468512900000,213.44],[1468513800000,213.44],[1468514700000,213.44],[1468515600000,213.44],[1468516500000,213.44],[1468517400000,213.44],[1468518300000,213.44],[1468519200000,213.44],[1468520100000,213.44],[1468521000000,213.44],[1468521900000,213.44],[1468522800000,213.44],[1468523700000,213.44],[1468524600000,213.44],[1468525500000,213.44],[1468526460000,213.44],[1468527300000,213.44],[1468528200000,213.44],[1468529100000,213.44],[1468530000000,213.44],[1468530900000,214.02],[1468531800000,214.31],[1468532760000,214.31],[1468533600000,214.31],[1468534500000,214.31],[1468535400000,214.31],[1468536300000,214.31],[1468537200000,214.31],[1468538100000,214.31],[1468539000000,214.31],[1468539900000,214.31],[1468540800000,214.31],[1468541700000,214.31],[1468542600000,214.31],[1468543500000,214.31],[1468544400000,214.31],[1468545300000,214.31],[1468546200000,214.31],[1468547100000,214.31],[1468548000000,214.31],[1468548960000,214.31],[1468549800000,214.31],[1468550700000,214.31],[1468551600000,214.31],[1468552500000,214.31],[1468553400000,214.31],[1468554300000,214.31],[1468555260000,214.31],[1468556100000,214.31],[1468557000000,214.31],[1468557900000,214.31],[1468558800000,214.31],[1468559700000,214.31],[1468560600000,214.31],[1468561500000,214.31],[1468562400000,214.31],[1468563300000,214.31],[1468564200000,214.31],[1468565160000,214.31],[1468566000000,214.31],[1468566900000,214.31],[1468567800000,214.31],[1468568700000,214.31],[1468569600000,214.31],[1468570500000,214.31],[1468571400000,214.31],[1468572300000,214.31],[1468573200000,214.31],[1468574100000,214.31],[1468575060000,214.31],[1468575900000,214.31],[1468576800000,214.31],[1468577700000,214.31],[1468578600000,214.31],[1468579500000,214.31],[1468580400000,214.31],[1468581360000,214.31],[1468582200000,214.31],[1468583100000,214.31],[1468584000000,214.31],[1468584900000,214.31],[1468585800000,214.31],[1468586700000,214.31],[1468587660000,214.31],[1468588500000,214.31],[1468589400000,214.31],[1468590300000,214.31],[1468591200000,214.31],[1468592100000,214.31],[1468593000000,214.31],[1468593960000,214.31],[1468594800000,214.31],[1468595700000,214.31],[1468596600000,214.31],[1468597500000,214.31],[1468598400000,214.31],[1468599300000,214.31],[1468600200000,214.31],[1468601100000,214.31],[1468602000000,214.31],[1468602900000,214.31],[1468603800000,214.31],[1468604700000,214.31],[1468605600000,214.31],[1468606500000,214.31],[1468607400000,214.31],[1468608300000,214.31],[1468609200000,214.31],[1468610100000,214.31],[1468611000000,214.31],[1468611900000,214.31],[1468612800000,214.31],[1468613700000,214.31],[1468614600000,214.31],[1468615500000,214.31],[1468616400000,214.31],[1468617300000,214.31],[1468618200000,214.31],[1468619100000,214.31],[1468620000000,214.31],[1468620900000,214.31],[1468621800000,214.31],[1468622700000,214.31],[1468623600000,214.31],[1468624500000,214.31],[1468625400000,214.31],[1468626300000,214.31],[1468627200000,214.31],[1468628100000,214.31],[1468629060000,214.31],[1468629900000,214.31],[1468630800000,214.31],[1468631700000,214.31],[1468632600000,214.31],[1468633500000,214.31],[1468634400000,214.31],[1468635360000,214.31],[1468636200000,214.31],[1468637100000,214.31],[1468638000000,214.31],[1468638900000,214.31],[1468639800000,214.31],[1468640700000,214.31],[1468641600000,214.31],[1468642500000,214.31],[1468643400000,214.31],[1468644300000,214.31],[1468645200000,214.31],[1468646100000,214.31],[1468647000000,214.31],[1468647900000,214.31],[1468648800000,214.31],[1468649700000,214.31],[1468650600000,214.31],[1468651560000,214.31],[1468652400000,214.31],[1468653300000,214.31],[1468654200000,214.31],[1468655100000,214.31],[1468656000000,214.31],[1468656900000,214.31],[1468657800000,214.31],[1468658700000,214.31],[1468659600000,214.31],[1468660500000,214.31],[1468661400000,214.31],[1468662300000,214.31],[1468663200000,214.31],[1468664100000,214.31],[1468665000000,214.31],[1468665900000,214.31],[1468666800000,214.31],[1468667700000,214.31],[1468668660000,214.31],[1468669500000,214.31],[1468670400000,214.31],[1468671300000,214.31],[1468672200000,214.31],[1468673100000,214.31],[1468674000000,214.31],[1468674960000,214.31],[1468675800000,214.31],[1468676700000,214.31],[1468677600000,214.31],[1468678500000,214.31],[1468679400000,214.31],[1468680300000,214.31],[1468681200000,214.31],[1468682100000,214.31],[1468683000000,214.31],[1468683960000,214.31],[1468684800000,214.31],[1468685700000,214.31],[1468686600000,214.31],[1468687500000,214.31],[1468688400000,214.31],[1468689300000,214.31],[1468690260000,214.31],[1468691100000,214.31],[1468692000000,214.31],[1468692900000,214.31],[1468693800000,214.31],[1468694700000,214.31],[1468695600000,214.31],[1468696560000,214.31],[1468697400000,214.31],[1468698300000,214.31],[1468699200000,214.31],[1468700100000,214.31],[1468701000000,214.31],[1468701900000,214.31],[1468702860000,214.31],[1468703700000,214.31],[1468704600000,214.31],[1468705500000,214.31],[1468706400000,214.31],[1468707300000,214.31],[1468708200000,214.31],[1468709100000,214.31],[1468710000000,214.31],[1468710900000,214.31],[1468711800000,214.31],[1468712700000,214.31],[1468713600000,214.31],[1468714500000,214.31],[1468715400000,214.31],[1468716300000,214.31],[1468717200000,214.31],[1468718100000,214.31],[1468719060000,214.31],[1468719900000,214.31],[1468720800000,214.31],[1468721700000,214.31],[1468722600000,214.31],[1468723500000,214.31],[1468724400000,214.31],[1468725300000,214.31],[1468726200000,214.6],[1468727100000,214.89],[1468728000000,214.89],[1468728960000,216.05],[1468729800000,217.21],[1468730700000,217.79],[1468731600000,217.79],[1468732560000,218.37],[1468733400000,218.95],[1468734300000,218.95],[1468735200000,218.95],[1468736100000,218.95],[1468737000000,218.95],[1468737900000,218.95],[1468738800000,218.95],[1468739700000,218.95],[1468740600000,218.95],[1468741500000,218.95],[1468742400000,218.95],[1468743300000,218.95],[1468744200000,218.95],[1468745100000,218.95],[1468746000000,218.95],[1468746900000,218.95],[1468747800000,218.95],[1468748700000,218.95],[1468749600000,218.95],[1468750500000,218.95],[1468751400000,218.95],[1468752300000,218.95],[1468753200000,218.95],[1468754100000,218.95],[1468755000000,218.95],[1468755900000,218.95],[1468756800000,218.95],[1468757700000,218.95],[1468758600000,218.95],[1468759500000,218.95],[1468760400000,218.95],[1468761300000,218.95],[1468762200000,218.95],[1468763100000,218.95],[1468764060000,218.95],[1468764900000,218.95],[1468765800000,218.95],[1468766700000,218.95],[1468767600000,218.95],[1468768500000,218.95],[1468769400000,218.95],[1468770360000,218.95],[1468771200000,218.95],[1468772100000,218.95],[1468773000000,218.95],[1468773900000,218.95],[1468774800000,218.95],[1468775700000,218.95],[1468776660000,218.95],[1468777500000,218.95],[1468778400000,218.95],[1468779300000,218.95],[1468780200000,218.95],[1468781100000,218.95],[1468782000000,218.95],[1468782960000,218.95],[1468783800000,218.95],[1468784700000,218.95],[1468785600000,218.95],[1468786500000,218.95],[1468787400000,218.95],[1468788300000,218.95],[1468789260000,218.95],[1468790100000,218.95],[1468791000000,218.95],[1468791900000,218.95],[1468792800000,218.95],[1468793700000,218.95],[1468794600000,218.95],[1468795500000,218.95],[1468796400000,218.95],[1468797300000,218.95],[1468798200000,218.95],[1468799100000,218.95],[1468800000000,218.95],[1468800900000,218.95],[1468801800000,218.95],[1468802700000,218.95],[1468803600000,218.95],[1468804500000,218.95],[1468805460000,218.95],[1468806300000,218.95],[1468807200000,218.95],[1468808100000,218.95],[1468809000000,218.95],[1468809900000,218.95],[1468810800000,218.95],[1468811760000,218.95],[1468812600000,218.95],[1468813500000,218.95],[1468814400000,218.95],[1468815300000,218.95],[1468816200000,218.95],[1468817100000,218.95],[1468818000000,218.95],[1468818900000,218.95],[1468819800000,218.95],[1468820700000,218.95],[1468821600000,218.95],[1468822500000,218.95],[1468823400000,218.95],[1468824300000,218.95],[1468825200000,218.95],[1468826100000,218.95],[1468827000000,218.95],[1468827960000,218.95],[1468828800000,218.95],[1468829700000,218.95],[1468830600000,218.95],[1468831500000,218.95],[1468832400000,218.95],[1468833300000,218.95],[1468834200000,218.95],[1468835160000,218.95],[1468836000000,218.95],[1468836900000,218.95],[1468837800000,218.95],[1468838700000,218.95],[1468839600000,218.95],[1468840500000,218.95],[1468841460000,218.95],[1468842300000,218.95],[1468843200000,218.95],[1468844100000,218.95],[1468845000000,218.95],[1468845900000,218.95],[1468846800000,218.95],[1468847760000,218.95],[1468848600000,218.95],[1468849500000,218.95],[1468850400000,218.95],[1468851300000,218.95],[1468852200000,218.95],[1468853100000,218.95],[1468854060000,218.95],[1468854900000,218.95],[1468855800000,218.95],[1468856700000,218.95],[1468857600000,218.95],[1468858500000,218.95],[1468859400000,218.95],[1468860300000,218.95],[1468861200000,218.95],[1468862100000,218.95],[1468863000000,218.95],[1468863900000,218.95],[1468864800000,218.95],[1468865700000,218.95],[1468866600000,218.95],[1468867500000,218.95],[1468868400000,218.95],[1468869300000,218.95],[1468870200000,218.95],[1468871100000,218.95],[1468872000000,218.95],[1468872900000,218.95],[1468873800000,218.95],[1468874700000,218.95],[1468875600000,218.95],[1468876560000,218.95],[1468877400000,218.95],[1468878300000,218.95],[1468879200000,218.95],[1468880100000,218.95],[1468881000000,218.95],[1468881900000,218.95],[1468882860000,218.95],[1468883700000,218.95],[1468884600000,218.95],[1468885500000,218.95],[1468886400000,218.95],[1468887300000,218.95],[1468888200000,218.95],[1468889100000,218.95],[1468890000000,218.95],[1468890900000,218.95],[1468891800000,218.95],[1468892700000,218.95],[1468893600000,218.95],[1468894500000,218.95],[1468895400000,218.95],[1468896300000,218.95],[1468897200000,218.95],[1468898100000,218.95],[1468899060000,218.95],[1468899900000,218.95],[1468900800000,218.95],[1468901700000,218.95],[1468902600000,218.95],[1468903500000,218.95],[1468904400000,218.95],[1468905360000,218.95],[1468906200000,218.95],[1468907100000,218.95],[1468908000000,218.95],[1468908900000,218.95],[1468909800000,218.95],[1468910700000,218.95],[1468911600000,218.95],[1468912500000,218.95],[1468913400000,218.95],[1468914300000,218.95],[1468915200000,218.95],[1468916100000,218.95],[1468917060000,218.95],[1468917900000,218.95],[1468918800000,218.95],[1468919700000,218.95],[1468920600000,218.95],[1468921500000,218.95],[1468922400000,218.95],[1468923360000,218.95],[1468924200000,218.95],[1468925100000,218.95],[1468926000000,218.95],[1468926900000,218.95],[1468927800000,218.95],[1468928700000,218.95],[1468929600000,218.95],[1468930500000,218.95],[1468931400000,218.95],[1468932300000,218.95],[1468933200000,218.95],[1468934100000,218.95],[1468935000000,218.95],[1468935900000,218.95],[1468936800000,218.95],[1468937700000,218.95],[1468938600000,218.95],[1468939500000,218.95],[1468940400000,218.95],[1468941360000,218.95],[1468942200000,218.95],[1468943100000,218.95],[1468944000000,218.95],[1468944900000,218.95],[1468945800000,218.95],[1468946700000,218.95],[1468947660000,218.95],[1468948500000,218.95],[1468949400000,218.95],[1468950300000,218.95],[1468951200000,218.95],[1468952100000,218.95],[1468953000000,218.95],[1468953960000,218.95],[1468954800000,218.95],[1468955700000,218.95],[1468956600000,218.95],[1468957500000,218.95],[1468958400000,218.95],[1468959300000,218.95],[1468960200000,218.95],[1468961100000,218.95],[1468962000000,218.95],[1468962900000,218.95],[1468963860000,218.95],[1468964700000,218.95],[1468965600000,218.95],[1468966500000,218.95],[1468967400000,218.95],[1468968300000,218.95],[1468969200000,218.95],[1468970160000,218.95],[1468971000000,218.95],[1468971900000,218.95],[1468972800000,218.95],[1468973700000,218.95],[1468974600000,218.95],[1468975500000,218.95],[1468976460000,218.95],[1468977300000,218.95],[1468978200000,218.95],[1468979100000,218.95],[1468980000000,218.95],[1468980900000,218.95],[1468981800000,218.95],[1468982700000,218.95],[1468983600000,218.95],[1468984500000,218.95],[1468985400000,218.95],[1468986360000,218.95],[1468987200000,218.95],[1468988100000,218.95],[1468989000000,218.95],[1468989900000,218.95],[1468990800000,218.95],[1468991700000,218.95],[1468992660000,218.95],[1468993500000,218.95],[1468994400000,218.95],[1468995300000,218.95],[1468996200000,218.95],[1468997100000,218.95],[1468998000000,218.95],[1468998900000,218.95],[1468999800000,218.95],[1469000700000,218.95],[1469001600000,218.95],[1469002500000,218.95],[1469003400000,218.95],[1469004300000,218.95],[1469005200000,218.95],[1469006100000,218.95],[1469007060000,218.95],[1469007900000,218.95],[1469008800000,218.95],[1469009700000,218.95],[1469010600000,218.95],[1469011500000,218.95],[1469012400000,218.95],[1469013300000,218.95],[1469014200000,218.95],[1469015100000,218.95],[1469016000000,218.95],[1469016960000,218.95],[1469017800000,218.95],[1469018700000,218.95],[1469019600000,218.95],[1469020500000,218.95],[1469021400000,218.95],[1469022300000,218.95],[1469023260000,218.95],[1469024100000,218.95],[1469025000000,218.95],[1469025900000,218.95],[1469026800000,218.95],[1469027700000,218.95],[1469028600000,218.95],[1469029500000,218.95],[1469030400000,218.95],[1469031300000,218.95],[1469032200000,218.95],[1469033100000,218.95],[1469034000000,218.95],[1469034900000,218.95],[1469035800000,218.95],[1469036700000,218.95],[1469037600000,218.95],[1469038500000,218.95],[1469039460000,218.95],[1469040300000,218.95],[1469041200000,218.95],[1469042100000,218.95],[1469043000000,218.95],[1469043900000,218.95],[1469044800000,218.95],[1469045760000,218.95],[1469046600000,218.95],[1469047500000,218.95],[1469048400000,218.95],[1469049300000,218.95],[1469050200000,218.95],[1469051100000,218.95],[1469052000000,218.95],[1469052900000,218.95],[1469053800000,218.95],[1469054700000,218.95],[1469055600000,218.95],[1469056500000,218.95],[1469057400000,218.95],[1469058300000,218.95],[1469059200000,218.95],[1469060100000,218.95],[1469061000000,218.95],[1469061960000,218.95],[1469062800000,218.95],[1469063700000,218.95],[1469064600000,218.95],[1469065500000,218.95],[1469066400000,218.95],[1469067300000,218.95],[1469068260000,218.95],[1469069100000,218.95],[1469070000000,218.95],[1469070900000,218.95],[1469071800000,218.95],[1469072700000,218.95],[1469073600000,218.95],[1469074500000,218.95],[1469075400000,218.95],[1469076300000,218.95],[1469077200000,218.95],[1469078100000,218.95],[1469079000000,218.95],[1469079900000,218.95],[1469080800000,218.95],[1469081700000,218.95],[1469082600000,218.95],[1469083500000,218.95],[1469084460000,218.95],[1469085300000,218.95],[1469086200000,218.95],[1469087100000,218.95],[1469088000000,218.95],[1469088900000,218.95],[1469089800000,218.95],[1469090700000,218.95],[1469091600000,218.95],[1469092500000,218.95],[1469093400000,218.95],[1469094300000,218.95],[1469095200000,218.95],[1469096100000,218.95],[1469097000000,218.95],[1469097900000,218.95],[1469098800000,218.95],[1469099700000,218.95],[1469100600000,218.95],[1469101500000,218.95],[1469102400000,218.95],[1469103300000,218.95],[1469104200000,218.95],[1469105160000,218.95],[1469106000000,218.95],[1469106900000,218.95],[1469107800000,218.95],[1469108700000,218.95],[1469109600000,218.95],[1469110500000,218.95],[1469111460000,218.95],[1469112300000,218.95],[1469113200000,218.95],[1469114100000,218.95],[1469115000000,218.95],[1469115900000,218.95],[1469116800000,218.95],[1469117760000,218.95],[1469118600000,218.95],[1469119500000,219.53],[1469120400000,219.53],[1469121300000,219.53],[1469122200000,219.53],[1469123100000,219.53],[1469124000000,220.4],[1469124900000,222.72],[1469125800000,223.01],[1469126700000,223.01],[1469127600000,223.01],[1469128500000,223.01],[1469129400000,223.01],[1469130300000,223.01],[1469131200000,223.01],[1469132100000,223.01],[1469133000000,223.01],[1469133900000,223.01],[1469134800000,223.01],[1469135700000,223.01],[1469136600000,223.01],[1469137560000,223.01],[1469138400000,223.01],[1469139300000,223.01],[1469140200000,223.01],[1469141100000,223.01],[1469142000000,223.01],[1469142900000,223.01],[1469143860000,223.01],[1469144700000,223.01],[1469145600000,223.01],[1469146500000,223.01],[1469147400000,223.01],[1469148300000,223.01],[1469149200000,223.01],[1469150100000,223.01],[1469151000000,223.01],[1469151900000,223.01],[1469152800000,223.01],[1469153700000,223.01],[1469154600000,223.01],[1469155500000,223.01],[1469156400000,223.01],[1469157300000,223.01],[1469158200000,223.01],[1469159100000,223.01],[1469160060000,223.01],[1469160900000,223.01],[1469161800000,223.01],[1469162700000,223.01],[1469163600000,223.01],[1469164500000,223.01],[1469165400000,223.01],[1469166360000,223.01],[1469167200000,223.01],[1469168100000,223.01],[1469169000000,223.01],[1469169900000,223.01],[1469170800000,223.01],[1469171700000,223.01],[1469172600000,223.01],[1469173500000,223.01],[1469174400000,223.01],[1469175300000,223.01],[1469176200000,223.01],[1469177160000,223.01],[1469178000000,223.01],[1469178900000,223.01],[1469179800000,223.01],[1469180700000,223.01],[1469181600000,223.01],[1469182500000,223.01],[1469183460000,223.01],[1469184300000,223.01],[1469185200000,223.01],[1469186100000,223.01],[1469187000000,223.01],[1469187900000,223.01],[1469188800000,223.01],[1469189700000,223.01],[1469190600000,223.01],[1469191500000,223.01],[1469192400000,223.01],[1469193300000,223.01],[1469194260000,223.01],[1469195100000,223.01],[1469196000000,223.01],[1469196900000,223.01],[1469197800000,223.01],[1469198700000,223.01],[1469199600000,223.01],[1469200560000,223.01],[1469201400000,223.01],[1469202300000,223.01],[1469203200000,223.01],[1469204100000,223.01],[1469205000000,223.01],[1469205900000,223.01],[1469206860000,223.01],[1469207700000,223.01],[1469208600000,223.01],[1469209500000,223.01],[1469210400000,223.01],[1469211300000,223.01],[1469212200000,223.01],[1469213100000,223.01],[1469214000000,223.01],[1469214900000,223.01],[1469215800000,223.01],[1469216700000,223.01],[1469217600000,223.01],[1469218500000,223.01],[1469219400000,223.01],[1469220300000,223.01],[1469221200000,223.01],[1469222100000,223.01],[1469223000000,223.01],[1469223900000,223.01],[1469224800000,223.01],[1469225700000,223.01],[1469226600000,223.01],[1469227500000,223.01],[1469228460000,223.01],[1469229300000,223.01],[1469230200000,223.01],[1469231100000,223.01],[1469232000000,223.01],[1469232900000,223.01],[1469233800000,223.01],[1469234760000,223.01],[1469235600000,223.01],[1469236500000,223.01],[1469237400000,223.01],[1469238300000,223.01],[1469239200000,223.01],[1469240100000,223.01],[1469241000000,223.01],[1469241900000,223.01],[1469242800000,223.01],[1469243700000,223.01],[1469244660000,223.01],[1469245500000,223.01],[1469246400000,223.01],[1469247300000,223.01],[1469248200000,223.01],[1469249100000,223.01],[1469250000000,223.01],[1469250960000,223.01],[1469251800000,223.01],[1469252700000,223.01],[1469253600000,223.01],[1469254500000,223.01],[1469255400000,223.01],[1469256300000,223.01],[1469257260000,223.01],[1469258100000,223.01],[1469259000000,223.01],[1469259900000,223.01],[1469260800000,223.01],[1469261700000,223.01],[1469262600000,223.01],[1469263560000,223.01],[1469264400000,223.01],[1469265300000,223.01],[1469266200000,223.01],[1469267100000,223.01],[1469268000000,223.01],[1469268900000,223.01],[1469269800000,223.01],[1469270700000,223.01],[1469271600000,223.01],[1469272500000,223.01],[1469273400000,223.01],[1469274300000,223.01],[1469275200000,223.01],[1469276100000,223.01],[1469277000000,223.01],[1469277900000,223.01],[1469278800000,223.01],[1469279700000,223.01],[1469280600000,223.01],[1469281500000,223.01],[1469282400000,223.01],[1469283300000,223.01],[1469284200000,223.01],[1469285100000,223.01],[1469286060000,223.01],[1469286900000,223.01],[1469287800000,223.01],[1469288700000,223.01],[1469289600000,223.01],[1469290500000,223.01],[1469291400000,223.01],[1469292300000,223.01],[1469293200000,223.01],[1469294160000,223.01],[1469295000000,223.01],[1469295900000,223.01],[1469296800000,223.01],[1469297700000,223.01],[1469298600000,223.01],[1469299500000,223.01],[1469300460000,223.3],[1469301300000,223.59],[1469302200000,224.17],[1469303100000,224.17],[1469304000000,224.17],[1469304900000,225.91],[1469305800000,226.49],[1469306700000,227.07],[1469307600000,227.07],[1469308500000,227.07],[1469309400000,227.07],[1469310300000,227.07],[1469311200000,227.07],[1469312100000,227.07],[1469313060000,227.07],[1469313900000,227.07],[1469314800000,227.07],[1469315700000,227.07],[1469316600000,227.07],[1469317500000,227.07],[1469318400000,227.07],[1469319360000,227.07],[1469320200000,227.07],[1469321100000,227.07],[1469322000000,227.07],[1469322900000,227.07],[1469323800000,227.07],[1469324700000,227.07],[1469325660000,227.07],[1469326500000,227.07],[1469327400000,227.07],[1469328300000,227.07],[1469329200000,227.07],[1469330100000,227.07],[1469331000000,227.07],[1469331900000,227.07],[1469332800000,227.07],[1469333700000,227.07],[1469334600000,227.07],[1469335560000,227.07],[1469336400000,227.07],[1469337300000,227.07],[1469338200000,227.07],[1469339100000,227.07],[1469340000000,227.07],[1469340900000,227.07],[1469341860000,227.07],[1469342700000,227.07],[1469343600000,227.07],[1469344500000,227.07],[1469345400000,227.07],[1469346300000,227.07],[1469347200000,227.07],[1469348100000,227.07],[1469349000000,227.07],[1469349900000,227.07],[1469350860000,227.07],[1469351700000,227.07],[1469352600000,227.07],[1469353500000,227.07],[1469354400000,227.07],[1469355300000,227.07],[1469356200000,227.07],[1469357100000,227.07],[1469358000000,227.07],[1469358900000,227.07],[1469359800000,227.07],[1469360700000,227.07],[1469361600000,227.07],[1469362500000,227.07],[1469363400000,227.07],[1469364300000,227.07],[1469365200000,227.07],[1469366100000,227.07],[1469367060000,227.07],[1469367900000,227.07],[1469368800000,227.07],[1469369700000,227.07],[1469370600000,227.07],[1469371500000,227.07],[1469372400000,227.07],[1469373360000,227.07],[1469374200000,227.07],[1469375100000,227.07],[1469376000000,227.07],[1469376900000,227.07],[1469377800000,227.07],[1469378700000,227.07],[1469379660000,227.07],[1469380500000,227.07],[1469381400000,227.07],[1469382300000,227.07],[1469383200000,227.07],[1469384100000,227.07],[1469385000000,227.07],[1469385900000,227.07],[1469386800000,227.07],[1469387700000,227.07],[1469388600000,227.07],[1469389500000,227.07],[1469390400000,227.07],[1469391300000,227.07],[1469392200000,227.07],[1469393100000,227.07],[1469394000000,227.07],[1469394900000,227.07],[1469395800000,227.07],[1469396700000,227.07],[1469397600000,227.07],[1469398500000,227.07],[1469399400000,227.07],[1469400300000,227.07],[1469401200000,227.07],[1469402160000,227.07],[1469403000000,227.07],[1469403900000,227.07],[1469404800000,227.07],[1469405700000,227.07],[1469406600000,227.07],[1469407500000,227.07],[1469408460000,227.07],[1469409300000,227.07],[1469410200000,227.07],[1469411100000,227.07],[1469412000000,227.07],[1469412900000,227.07],[1469413800000,227.07],[1469414700000,227.07],[1469415600000,227.07],[1469416500000,227.07],[1469417400000,227.07],[1469418360000,227.07],[1469419200000,227.07],[1469420100000,227.07],[1469421000000,227.36],[1469421900000,228.23],[1469422800000,228.52],[1469423700000,228.52],[1469424600000,228.52],[1469425500000,228.52],[1469426400000,228.52],[1469427300000,228.52],[1469428260000,228.52],[1469429100000,228.52],[1469430000000,228.52],[1469430900000,228.52],[1469431800000,228.52],[1469432700000,228.52],[1469433600000,228.52],[1469434500000,228.52],[1469435400000,228.52],[1469436300000,228.52],[1469437260000,228.52],[1469438100000,228.52],[1469439000000,228.52],[1469439900000,228.52],[1469440800000,228.52],[1469441700000,228.52],[1469442600000,229.39],[1469443500000,242.15],[1469444400000,242.44],[1469445300000,242.44],[1469446200000,242.44],[1469447100000,242.44],[1469448000000,242.44],[1469448960000,242.44],[1469449800000,242.44],[1469450700000,242.44],[1469451600000,242.44],[1469452500000,242.44],[1469453400000,242.44],[1469454300000,242.44],[1469455260000,242.44],[1469456100000,242.44],[1469457000000,242.44],[1469457900000,242.44],[1469458800000,242.44],[1469459700000,242.44],[1469460600000,242.44],[1469461560000,242.44],[1469462400000,242.44],[1469463300000,242.44],[1469464200000,242.44],[1469465100000,242.44],[1469466000000,242.44],[1469466900000,242.44],[1469467860000,242.44],[1469468700000,242.44],[1469469600000,242.44],[1469470500000,242.44],[1469471400000,242.44],[1469472300000,242.44],[1469473200000,242.44],[1469474160000,242.44],[1469475000000,242.44],[1469475900000,242.44],[1469476800000,242.44],[1469477700000,242.44],[1469478600000,242.44],[1469479500000,242.44],[1469480400000,242.44],[1469481300000,242.44],[1469482200000,242.44],[1469483100000,242.44],[1469484000000,242.44],[1469484900000,242.44],[1469485800000,242.44],[1469486700000,242.44],[1469487600000,242.44],[1469488500000,242.44],[1469489400000,242.44],[1469490360000,242.44],[1469491200000,242.44],[1469492100000,242.44],[1469493000000,242.44],[1469493900000,242.44],[1469494800000,242.44],[1469495700000,242.44],[1469496660000,242.44],[1469497500000,242.44],[1469498400000,242.44],[1469499300000,242.44],[1469500200000,242.44],[1469501100000,242.44],[1469502000000,242.44],[1469502900000,242.44],[1469503800000,242.44],[1469504700000,242.44],[1469505600000,242.44],[1469506500000,242.44],[1469507400000,242.44],[1469508300000,242.44],[1469509200000,242.44],[1469510100000,242.44],[1469511000000,242.44],[1469511900000,242.44],[1469512860000,242.44],[1469513700000,242.44],[1469514600000,242.44],[1469515500000,242.73],[1469516400000,242.73],[1469517300000,242.73],[1469518200000,242.73],[1469519100000,242.73],[1469520000000,242.73],[1469520900000,242.73],[1469521800000,242.73],[1469522700000,242.73],[1469523600000,242.73],[1469524500000,242.73],[1469525400000,242.73],[1469526300000,242.73],[1469527200000,242.73],[1469528160000,242.73],[1469529000000,242.73],[1469529900000,242.73],[1469530800000,242.73],[1469531700000,242.73],[1469532600000,242.73],[1469533500000,242.73],[1469534460000,242.73],[1469535300000,242.73],[1469536200000,242.73],[1469537100000,242.73],[1469538000000,242.73],[1469538900000,242.73],[1469539800000,242.73],[1469540760000,242.73],[1469541600000,242.73],[1469542500000,242.73],[1469543400000,242.73],[1469544300000,242.73],[1469545200000,242.73],[1469546100000,242.73],[1469547060000,242.73],[1469547900000,242.73],[1469548800000,242.73],[1469549700000,242.73],[1469550600000,242.73],[1469551500000,242.73],[1469552400000,242.73],[1469553300000,242.73],[1469554200000,242.73],[1469555100000,242.73],[1469556000000,242.73],[1469556900000,242.73],[1469557800000,242.73],[1469558700000,242.73],[1469559600000,242.73],[1469560500000,242.73],[1469561400000,242.73],[1469562300000,242.73],[1469563200000,242.73],[1469564100000,242.73],[1469565000000,242.73],[1469565900000,242.73],[1469566800000,242.73],[1469567700000,242.73],[1469568600000,242.73],[1469569500000,242.73],[1469570400000,242.73],[1469571360000,242.73],[1469572200000,242.73],[1469573100000,242.73],[1469574000000,242.73],[1469574900000,242.73],[1469575800000,242.73],[1469576700000,242.73],[1469577660000,242.73],[1469578500000,242.73],[1469579400000,242.73],[1469580300000,242.73],[1469581200000,242.73],[1469582100000,242.73],[1469583000000,242.73],[1469583960000,242.73],[1469584800000,242.73],[1469585700000,242.73],[1469586600000,242.73],[1469587500000,242.73],[1469588400000,242.73],[1469589300000,242.73],[1469590200000,242.73],[1469591100000,242.73],[1469592000000,242.73],[1469592900000,242.73],[1469593860000,242.73],[1469594700000,242.73],[1469595600000,242.73],[1469596500000,242.73],[1469597400000,242.73],[1469598300000,242.73],[1469599200000,242.73],[1469600160000,242.73],[1469601000000,242.73],[1469601900000,242.73],[1469602800000,242.73],[1469603700000,242.73],[1469604600000,242.73],[1469605500000,242.73],[1469606400000,242.73],[1469607300000,242.73],[1469608200000,242.73],[1469609100000,242.73],[1469610000000,242.73],[1469610900000,242.73],[1469611800000,242.73],[1469612700000,242.73],[1469613600000,242.73],[1469614500000,242.73],[1469615400000,242.73],[1469616300000,242.73],[1469617260000,242.73],[1469618100000,242.73],[1469619000000,242.73],[1469619900000,242.73],[1469620800000,242.73],[1469621700000,242.73],[1469622600000,242.73],[1469623560000,242.73],[1469624400000,242.73],[1469625300000,242.73],[1469626200000,242.73],[1469627100000,242.73],[1469628000000,242.73],[1469628900000,242.73],[1469629800000,242.73],[1469630700000,242.73],[1469631600000,242.73],[1469632560000,242.73],[1469633400000,242.73],[1469634300000,242.73],[1469635200000,242.73],[1469636100000,242.73],[1469637000000,245.63],[1469637900000,247.08],[1469638800000,247.37],[1469639700000,247.66],[1469640600000,247.95],[1469641500000,249.11],[1469642400000,249.11],[1469643300000,249.4],[1469644200000,249.4],[1469645100000,249.4],[1469646060000,249.4],[1469646900000,249.4],[1469647800000,249.4],[1469648700000,249.69],[1469649600000,249.69],[1469650500000,249.69],[1469651400000,249.69],[1469652300000,249.69],[1469653200000,249.69],[1469654100000,249.69],[1469655000000,249.69],[1469655900000,249.69],[1469656800000,249.69],[1469657700000,249.69],[1469658600000,249.69],[1469659500000,249.69],[1469660400000,249.69],[1469661300000,249.69],[1469662260000,249.69],[1469663100000,249.69],[1469664000000,249.69],[1469664900000,249.69],[1469665800000,249.69],[1469666700000,249.69],[1469667600000,249.69],[1469668560000,249.69],[1469669400000,249.69],[1469670300000,249.69],[1469671200000,249.69],[1469672100000,249.69],[1469673000000,249.69],[1469673900000,249.69],[1469674800000,249.69],[1469675700000,249.69],[1469676600000,249.69],[1469677500000,249.69],[1469678400000,249.69],[1469679300000,249.69],[1469680200000,249.69],[1469681100000,249.69],[1469682000000,249.69],[1469682900000,249.69],[1469683800000,249.69],[1469684760000,249.69],[1469685600000,249.69],[1469686500000,249.69],[1469687400000,249.69],[1469688300000,249.69],[1469689200000,249.69],[1469690100000,249.69],[1469691060000,249.69],[1469691900000,249.69],[1469692800000,249.69],[1469693700000,249.69],[1469694600000,249.69],[1469695500000,249.69],[1469696400000,249.69],[1469697300000,249.69],[1469698200000,249.69],[1469699100000,249.69],[1469700000000,249.69],[1469700900000,249.69],[1469701800000,249.69],[1469702700000,249.69],[1469703600000,249.69],[1469704500000,249.69],[1469705400000,249.69],[1469706300000,249.69],[1469707200000,249.69],[1469708100000,249.69],[1469709000000,249.69],[1469709900000,249.69],[1469710800000,249.69],[1469711760000,249.69],[1469712600000,249.69],[1469713500000,249.69],[1469714400000,249.69],[1469715300000,249.69],[1469716200000,249.69],[1469717100000,249.69],[1469718060000,249.69],[1469718900000,249.69],[1469719800000,249.69],[1469720700000,249.69],[1469721600000,249.69],[1469722500000,249.69],[1469723400000,249.69],[1469724300000,249.69],[1469725200000,249.69],[1469726100000,249.69],[1469727000000,249.69],[1469727900000,249.69],[1469728800000,249.69],[1469729700000,249.69],[1469730600000,249.69],[1469731500000,249.69],[1469732400000,249.69],[1469733300000,249.69],[1469734200000,249.69],[1469735100000,249.69],[1469736000000,249.69],[1469736900000,249.69],[1469737800000,249.69],[1469738700000,249.69],[1469739600000,249.69],[1469740560000,249.69],[1469741400000,249.69],[1469742300000,249.69],[1469743200000,249.69],[1469744100000,249.69],[1469745000000,249.69],[1469745900000,249.69],[1469746860000,249.69],[1469747700000,249.69],[1469748600000,249.69],[1469749500000,249.69],[1469750400000,249.69],[1469751300000,249.69],[1469752200000,249.69],[1469753160000,249.69],[1469754000000,249.69],[1469754900000,249.69],[1469755800000,249.69],[1469756700000,249.69],[1469757600000,249.69],[1469758500000,249.69],[1469759400000,249.69],[1469760300000,249.69],[1469761200000,249.69],[1469762100000,249.69],[1469763060000,249.69],[1469763900000,249.69],[1469764800000,249.69],[1469765700000,249.69],[1469766600000,249.69],[1469767500000,249.69],[1469768400000,249.69],[1469769360000,249.69],[1469770200000,249.69],[1469771100000,249.69],[1469772000000,249.69],[1469772900000,249.69],[1469773800000,249.69],[1469774700000,249.69],[1469775600000,249.69],[1469776500000,249.69],[1469777400000,249.69],[1469778300000,249.69],[1469779200000,249.69],[1469780100000,249.69],[1469781000000,249.69],[1469781960000,249.69],[1469782800000,249.69],[1469783700000,249.69],[1469784600000,249.69],[1469785500000,249.69],[1469786400000,249.69],[1469787300000,249.69],[1469788200000,249.69],[1469789100000,249.69],[1469790000000,249.69],[1469790900000,249.69],[1469791800000,249.69],[1469792700000,249.69],[1469793600000,249.69],[1469794500000,249.69],[1469795400000,249.69],[1469796300000,249.69],[1469797200000,249.69],[1469798160000,249.69],[1469799000000,249.69],[1469799900000,249.69],[1469800800000,249.69],[1469801700000,249.69],[1469802600000,249.69],[1469803500000,249.69],[1469804460000,249.69],[1469805300000,249.69],[1469806200000,249.69],[1469807100000,249.69],[1469808000000,249.69],[1469808900000,249.69],[1469809800000,249.69],[1469810700000,249.69],[1469811600000,249.69],[1469812500000,249.69],[1469813400000,249.69],[1469814300000,249.69],[1469815200000,249.69],[1469816100000,249.69],[1469817000000,249.69],[1469817900000,249.69],[1469818800000,249.69],[1469819700000,249.69],[1469820600000,249.69],[1469821500000,249.69],[1469822400000,249.69],[1469823300000,249.69],[1469824200000,249.69],[1469825100000,249.69],[1469826000000,249.69],[1469826960000,249.69],[1469827800000,249.69],[1469828700000,249.69],[1469829600000,249.69],[1469830500000,249.69],[1469831400000,249.69],[1469832300000,249.69],[1469833260000,249.69],[1469834100000,249.69],[1469835000000,249.69],[1469835900000,249.69],[1469836800000,249.69],[1469837700000,249.69],[1469838600000,249.69],[1469839500000,249.69],[1469840400000,249.69],[1469841300000,249.69],[1469842200000,249.69],[1469843160000,249.69],[1469844000000,249.69],[1469844900000,249.69],[1469845800000,249.69],[1469846700000,249.69],[1469847600000,249.69],[1469848500000,249.69],[1469849460000,249.69],[1469850300000,249.69],[1469851200000,249.69],[1469852100000,249.69],[1469853000000,249.69],[1469853900000,249.69],[1469854800000,249.69],[1469855700000,249.69],[1469856600000,249.69],[1469857500000,249.69],[1469858400000,249.69],[1469859300000,249.69],[1469860200000,249.69],[1469861100000,249.69],[1469862060000,249.69],[1469862900000,249.69],[1469863800000,249.69],[1469864700000,249.69],[1469865600000,249.69],[1469866500000,249.69],[1469867460000,249.69],[1469868300000,249.69],[1469869200000,249.69],[1469870100000,249.69],[1469871000000,249.69],[1469871900000,249.69],[1469872800000,249.69],[1469873700000,249.69],[1469874600000,249.69],[1469875500000,249.69],[1469876400000,249.69],[1469877300000,249.69],[1469878200000,249.69],[1469879100000,249.69],[1469880000000,249.69],[1469880900000,249.69],[1469881800000,249.69],[1469882700000,249.69],[1469883600000,249.69],[1469884500000,249.69],[1469885400000,249.69],[1469886300000,249.69],[1469887200000,249.69],[1469888100000,249.69],[1469889000000,249.69],[1469889900000,249.69],[1469890800000,249.69],[1469891700000,249.69],[1469892600000,249.69],[1469893500000,249.69],[1469894400000,249.69],[1469895300000,249.69],[1469896260000,249.69],[1469897100000,249.69],[1469898000000,249.69],[1469898900000,249.69],[1469899800000,249.69],[1469900700000,249.69],[1469901600000,249.69],[1469902560000,249.69],[1469903400000,249.69],[1469904300000,249.69],[1469905200000,249.69],[1469906100000,249.69],[1469907000000,249.69],[1469907900000,249.69],[1469908860000,249.69],[1469909700000,249.69],[1469910600000,249.69],[1469911500000,249.69],[1469912400000,249.69],[1469913300000,249.69],[1469914200000,249.69],[1469915160000,249.69],[1469916000000,249.69],[1469916900000,249.69],[1469917800000,249.69],[1469918700000,249.69],[1469919600000,249.69],[1469920500000,249.69],[1469921400000,249.69],[1469922300000,249.69],[1469923200000,249.69],[1469924100000,249.69],[1469925000000,249.69],[1469925900000,249.69],[1469926800000,249.69],[1469927700000,249.69],[1469928600000,249.69],[1469929500000,249.69],[1469930400000,249.69],[1469931360000,249.69],[1469932200000,249.69],[1469933100000,249.69],[1469934000000,249.69],[1469934900000,249.69],[1469935800000,249.69],[1469936700000,249.69],[1469937660000,249.69],[1469938500000,249.69],[1469939400000,249.69],[1469940300000,249.69],[1469941200000,249.69],[1469942100000,249.69],[1469943000000,249.69],[1469943900000,249.69],[1469944800000,249.69],[1469945700000,249.69],[1469946600000,249.69],[1469947560000,249.69],[1469948400000,249.69],[1469949300000,249.69],[1469950200000,249.69],[1469951100000,249.69],[1469952000000,249.69],[1469952900000,249.69],[1469953800000,249.69],[1469954700000,249.69],[1469955600000,249.69],[1469956500000,249.69],[1469957460000,249.69],[1469958300000,249.69],[1469959200000,249.69],[1469960100000,249.69],[1469961000000,249.69],[1469961900000,249.69],[1469962800000,249.69],[1469963760000,249.69],[1469964600000,249.69],[1469965500000,249.69],[1469966400000,249.69],[1469967300000,249.69],[1469968200000,249.69],[1469969100000,249.69],[1469970060000,249.69],[1469970900000,249.69],[1469971800000,249.69],[1469972700000,249.69],[1469973600000,249.69],[1469974500000,249.69],[1469975400000,249.69],[1469976300000,249.69],[1469977200000,249.69],[1469978100000,249.69],[1469979000000,249.69],[1469979900000,249.69],[1469980800000,249.69],[1469981700000,249.69],[1469982600000,249.69],[1469983500000,249.69],[1469984400000,249.69],[1469985300000,249.69],[1469986200000,249.69],[1469987100000,249.69],[1469988000000,249.69],[1469988900000,249.69],[1469989800000,249.69],[1469990700000,249.69],[1469991600000,249.69],[1469992500000,249.69],[1469993400000,249.69],[1469994300000,249.69],[1469995200000,249.69],[1469996100000,249.69],[1469997000000,249.69],[1469997900000,249.69],[1469998800000,249.69],[1469999700000,249.69],[1470000600000,249.69],[1470001500000,249.69],[1470002400000,249.69],[1470003300000,249.69],[1470004200000,249.69],[1470005160000,249.69],[1470006000000,249.69],[1470006900000,249.69],[1470007800000,249.69],[1470008700000,249.69],[1470009600000,249.69],[1470010500000,249.69],[1470011460000,249.69],[1470012300000,249.69],[1470013200000,249.69],[1470014100000,249.69],[1470015000000,249.69],[1470015900000,249.69],[1470016800000,249.69],[1470017760000,249.69],[1470018600000,249.69],[1470019500000,249.69],[1470020400000,249.69],[1470021300000,249.69],[1470022200000,249.69],[1470023100000,249.69],[1470024000000,249.69],[1470024900000,249.69],[1470025800000,249.69],[1470026700000,249.69],[1470027660000,249.69],[1470028500000,249.69],[1470029400000,249.69],[1470030300000,249.69],[1470031200000,249.69],[1470032100000,249.69],[1470033000000,249.69],[1470033960000,249.69],[1470034800000,249.69],[1470035700000,249.69],[1470036600000,249.69],[1470037500000,249.69],[1470038400000,249.69],[1470039300000,249.69],[1470040260000,249.69],[1470041100000,249.69],[1470042000000,249.69],[1470042900000,249.69],[1470043800000,249.69],[1470044700000,249.69],[1470045600000,249.69],[1470046560000,249.69],[1470047400000,249.69],[1470048300000,249.69],[1470049200000,249.69],[1470050100000,249.69],[1470051000000,249.69],[1470051900000,249.69],[1470052860000,249.69],[1470053700000,249.69],[1470054600000,249.69],[1470055500000,249.69],[1470056400000,249.69],[1470057300000,249.69],[1470058200000,249.69],[1470059100000,249.69],[1470060000000,249.69],[1470060900000,249.69],[1470061800000,249.69],[1470062700000,249.69],[1470063600000,249.69],[1470064500000,249.69],[1470065400000,249.69],[1470066300000,249.69],[1470067200000,249.69],[1470068100000,249.69],[1470069000000,249.69],[1470069900000,249.69],[1470070800000,249.69],[1470071700000,249.69],[1470072600000,249.69],[1470073500000,249.69],[1470074400000,249.69],[1470075360000,249.69],[1470076200000,249.69],[1470077100000,249.69],[1470078000000,249.69],[1470078900000,249.69],[1470079800000,249.69],[1470080700000,249.69],[1470081660000,249.69],[1470082500000,249.69],[1470083400000,249.69],[1470084300000,249.69],[1470085200000,249.69],[1470086100000,249.69],[1470087000000,249.69],[1470087960000,249.69],[1470088800000,249.69],[1470089700000,249.69],[1470090600000,249.69],[1470091500000,249.69],[1470092400000,249.69],[1470093300000,249.69],[1470094260000,249.69],[1470095100000,249.69],[1470096000000,249.69],[1470096900000,249.69],[1470097800000,249.69],[1470098700000,249.69],[1470099600000,249.69],[1470100500000,249.69],[1470101400000,249.69],[1470102300000,249.69],[1470103200000,249.69],[1470104100000,249.69],[1470105000000,249.69],[1470105900000,249.69],[1470106800000,249.69],[1470107700000,249.69],[1470108660000,249.69],[1470109500000,249.69],[1470110400000,249.69],[1470111300000,249.69],[1470112200000,249.69],[1470113100000,249.69],[1470114000000,249.69],[1470114960000,249.69],[1470115800000,249.69],[1470116700000,249.69],[1470117600000,249.69],[1470118500000,249.69],[1470119400000,249.69],[1470120300000,249.69],[1470121200000,249.69],[1470122100000,249.69],[1470123000000,249.69],[1470123900000,249.69],[1470124800000,249.69],[1470125700000,249.69],[1470126600000,249.69],[1470127560000,249.69],[1470128400000,249.69],[1470129300000,249.69],[1470130200000,249.69],[1470131100000,249.69],[1470132000000,249.69],[1470132900000,249.69],[1470133860000,249.69],[1470134700000,249.69],[1470135600000,249.69],[1470136500000,249.69],[1470137400000,249.69],[1470138300000,249.69],[1470139200000,249.69],[1470140160000,249.69],[1470141000000,249.69],[1470141900000,249.69],[1470142800000,249.69],[1470143700000,249.69],[1470144600000,249.69],[1470145500000,249.69],[1470146400000,249.69],[1470147300000,249.69],[1470148200000,249.69],[1470149100000,249.69],[1470150000000,249.69],[1470150900000,249.69],[1470151800000,249.69],[1470152700000,249.69],[1470153600000,249.69],[1470154500000,249.69],[1470155400000,249.69],[1470156300000,249.69],[1470157200000,249.69],[1470158100000,249.69],[1470159000000,249.69],[1470159900000,249.69],[1470160800000,249.69],[1470161700000,249.69],[1470162660000,249.69],[1470163500000,249.69],[1470164400000,249.69],[1470165300000,249.69],[1470166200000,249.69],[1470167100000,249.98],[1470168000000,250.27],[1470168960000,250.27],[1470169800000,250.27],[1470170700000,250.27],[1470171600000,250.56],[1470172500000,250.85],[1470173400000,251.43],[1470174300000,251.43],[1470175200000,251.43],[1470176100000,251.43],[1470177000000,251.43],[1470177900000,251.43],[1470178800000,251.43],[1470179700000,251.43],[1470180600000,251.43],[1470181500000,251.43],[1470182400000,251.43],[1470183300000,251.43],[1470184200000,251.43],[1470185160000,251.43],[1470186000000,251.43],[1470186900000,251.43],[1470187800000,251.43],[1470188700000,251.43],[1470189600000,251.43],[1470190500000,251.43],[1470191460000,251.43],[1470192300000,251.43],[1470193200000,251.43],[1470194100000,251.43],[1470195000000,251.43],[1470195900000,251.43],[1470196800000,251.43],[1470197700000,251.43],[1470198600000,251.43],[1470199500000,251.43],[1470200400000,251.43],[1470201360000,251.43],[1470202200000,251.43],[1470203100000,251.43],[1470204000000,251.43],[1470204900000,251.43],[1470205800000,251.43],[1470206700000,251.43],[1470207660000,251.43],[1470208500000,251.43],[1470209400000,251.43],[1470210300000,251.43],[1470211200000,251.43],[1470212100000,251.43],[1470213000000,251.43],[1470213900000,251.43],[1470214800000,251.43],[1470215700000,251.43],[1470216660000,251.43],[1470217500000,251.43],[1470218400000,251.43],[1470219300000,251.43],[1470220200000,251.43],[1470221100000,251.43],[1470222000000,251.43],[1470222960000,251.43],[1470223800000,251.43],[1470224700000,251.43],[1470225600000,251.43],[1470226500000,251.43],[1470227400000,251.43],[1470228300000,251.43],[1470229260000,251.43],[1470230100000,251.43],[1470231000000,251.43],[1470231900000,251.43],[1470232800000,251.43],[1470233700000,251.43],[1470234600000,251.43],[1470235560000,251.43],[1470236400000,251.43],[1470237300000,251.43],[1470238200000,251.43],[1470239100000,251.43],[1470240000000,251.43],[1470240900000,251.43],[1470241800000,251.43],[1470242700000,251.43],[1470243600000,251.43],[1470244500000,251.43],[1470245400000,251.43],[1470246300000,251.43],[1470247200000,251.43],[1470248100000,251.43],[1470249000000,251.43],[1470249900000,251.43],[1470250800000,251.43],[1470251700000,251.43],[1470252600000,251.43],[1470253500000,251.43],[1470254400000,251.43],[1470255300000,251.43],[1470256200000,251.43],[1470257100000,251.43],[1470258060000,251.43],[1470258900000,251.43],[1470259800000,251.43],[1470260700000,251.43],[1470261600000,251.43],[1470262500000,251.43],[1470263400000,251.43],[1470264300000,251.43],[1470265200000,251.43],[1470266100000,251.43],[1470267060000,251.43],[1470267900000,251.43],[1470268800000,251.43],[1470269700000,251.43],[1470270600000,251.43],[1470271500000,251.43],[1470272400000,251.43],[1470273360000,251.43],[1470274200000,251.43],[1470275100000,251.43],[1470276000000,251.43],[1470276900000,251.43],[1470277800000,251.43],[1470278700000,251.43],[1470279600000,251.43],[1470280500000,251.43],[1470281400000,251.43],[1470282300000,251.43],[1470283200000,251.43],[1470284100000,251.43],[1470285000000,251.43],[1470285900000,251.43],[1470286800000,251.43],[1470287700000,251.43],[1470288600000,251.43],[1470289560000,251.43],[1470290400000,251.43],[1470291300000,251.43],[1470292200000,251.43],[1470293100000,251.43],[1470294000000,251.43],[1470294900000,251.43],[1470295860000,251.43],[1470296700000,251.43],[1470297600000,251.43],[1470298560000,251.43],[1470299400000,251.43],[1470300300000,251.43],[1470301200000,251.43],[1470302100000,251.43],[1470303000000,251.43],[1470303900000,251.43],[1470304860000,251.43],[1470305700000,251.43],[1470306600000,251.43],[1470307500000,251.43],[1470308400000,251.43],[1470309300000,251.43],[1470310200000,251.43],[1470311160000,251.43],[1470312000000,251.43],[1470312900000,251.43],[1470313800000,251.43],[1470314700000,251.43],[1470315600000,251.43],[1470316500000,251.43],[1470317400000,251.43],[1470318300000,251.43],[1470319200000,251.43],[1470320100000,251.43],[1470321000000,251.43],[1470321900000,251.43],[1470322800000,251.43],[1470323700000,251.43],[1470324600000,251.43],[1470325500000,251.43],[1470326400000,251.43],[1470327360000,251.43],[1470328200000,251.43],[1470329100000,251.43],[1470330000000,251.43],[1470330900000,251.43],[1470331800000,251.43],[1470332700000,251.43],[1470333600000,251.43],[1470334500000,251.43],[1470335400000,251.43],[1470336300000,251.43],[1470337200000,251.43],[1470338100000,251.43],[1470339000000,251.43],[1470339900000,251.43],[1470340800000,251.43],[1470341700000,251.43],[1470342600000,251.43],[1470343560000,251.43],[1470344400000,251.43],[1470345300000,251.43],[1470346200000,251.43],[1470347100000,251.43],[1470348000000,251.43],[1470348900000,251.43],[1470349860000,251.43],[1470350700000,251.43],[1470351600000,251.43],[1470352500000,251.43],[1470353400000,251.43],[1470354300000,251.43],[1470355200000,251.43],[1470356100000,251.43],[1470357000000,251.43],[1470357900000,251.43],[1470358800000,251.43],[1470359700000,251.43],[1470360600000,251.43],[1470361500000,251.43],[1470362400000,251.43],[1470363300000,251.43],[1470364200000,251.43],[1470365100000,251.43],[1470366060000,251.43],[1470366900000,251.43],[1470367800000,251.43],[1470368700000,251.43],[1470369600000,251.43],[1470370500000,251.43],[1470371400000,251.43],[1470372300000,251.43],[1470373200000,251.43],[1470374100000,251.43],[1470375000000,251.43],[1470375900000,251.43],[1470376800000,251.43],[1470377700000,251.43],[1470378600000,251.43],[1470379500000,251.43],[1470380400000,251.43],[1470381300000,251.43],[1470382260000,251.43],[1470383100000,251.72],[1470384000000,251.72],[1470384900000,252.01],[1470385800000,252.01],[1470386700000,252.01],[1470387600000,252.01],[1470388500000,252.01],[1470389400000,252.01],[1470390360000,252.3],[1470391200000,252.59],[1470392100000,253.17],[1470393000000,254.33],[1470393960000,254.91],[1470394800000,255.49],[1470395700000,256.07],[1470396600000,256.65],[1470397500000,257.23],[1470398400000,257.81],[1470399300000,258.39],[1470400200000,258.97],[1470401100000,259.55],[1470402000000,260.13],[1470402900000,260.71],[1470403800000,261.29],[1470404700000,261.87],[1470405600000,261.87],[1470406500000,262.45],[1470407400000,262.45],[1470408300000,262.45],[1470409200000,262.74],[1470410100000,262.74],[1470411000000,263.03],[1470411900000,263.03],[1470412800000,263.03],[1470413700000,263.03],[1470414600000,263.03],[1470415500000,263.03],[1470416400000,263.03],[1470417300000,263.03],[1470418200000,263.03],[1470419100000,263.03],[1470420000000,263.03],[1470420900000,263.03],[1470421800000,263.03],[1470422700000,263.32],[1470423660000,263.32],[1470424500000,264.77],[1470425400000,265.35],[1470426300000,265.93],[1470427260000,266.51],[1470428100000,266.51],[1470429000000,266.51],[1470429900000,266.51],[1470430800000,266.51],[1470431700000,266.51],[1470432600000,266.51],[1470433560000,266.51],[1470434400000,266.51],[1470435300000,266.51],[1470436200000,266.51],[1470437100000,266.51],[1470438000000,266.51],[1470438900000,266.51],[1470439800000,266.51],[1470440700000,266.51],[1470441600000,266.51],[1470442500000,266.51],[1470443400000,266.51],[1470444300000,266.51],[1470445200000,266.51],[1470446100000,266.51],[1470447000000,266.51],[1470447900000,266.51],[1470448800000,266.51],[1470449760000,266.51],[1470450600000,266.51],[1470451500000,266.51],[1470452400000,266.51],[1470453300000,266.51],[1470454200000,266.51],[1470455100000,266.51],[1470456060000,266.51],[1470456900000,266.51],[1470457800000,266.51],[1470458700000,266.51],[1470459600000,266.51],[1470460500000,266.51],[1470461400000,266.51],[1470462300000,266.51],[1470463200000,266.51],[1470464100000,266.51],[1470465000000,266.51],[1470465960000,266.51],[1470466800000,266.51],[1470467700000,266.51],[1470468600000,266.51],[1470469500000,266.51],[1470470400000,266.51],[1470471300000,266.51],[1470472200000,266.51],[1470473100000,266.51],[1470474000000,266.51],[1470474900000,266.51],[1470475800000,266.51],[1470476760000,266.51],[1470477600000,266.51],[1470478500000,266.51],[1470479400000,266.51],[1470480300000,266.51],[1470481200000,266.51],[1470482100000,266.51],[1470483060000,266.51],[1470483900000,266.51],[1470484800000,266.51],[1470485700000,266.51],[1470486600000,266.51],[1470487500000,266.51],[1470488400000,266.51],[1470489360000,266.51],[1470490200000,266.51],[1470491100000,266.51],[1470492000000,266.51],[1470492900000,266.51],[1470493800000,266.51],[1470494700000,266.51],[1470495660000,266.51],[1470496500000,266.51],[1470497400000,266.51],[1470498300000,266.51],[1470499200000,266.51],[1470500100000,266.51],[1470501000000,266.51],[1470501960000,266.51],[1470502800000,266.51],[1470503700000,266.51],[1470504600000,266.51],[1470505500000,266.51],[1470506400000,266.51],[1470507300000,266.51],[1470508200000,266.51],[1470509100000,266.51],[1470510000000,266.51],[1470510900000,266.51],[1470511800000,266.51],[1470512700000,266.51],[1470513600000,266.51],[1470514500000,266.51],[1470515400000,266.51],[1470516300000,266.51],[1470517200000,266.51],[1470518100000,266.51],[1470519000000,266.51],[1470519900000,266.51],[1470520800000,266.51],[1470521700000,266.51],[1470522600000,266.51],[1470523500000,266.51],[1470524460000,266.51],[1470525300000,266.51],[1470526200000,266.51],[1470527100000,266.51],[1470528000000,266.51],[1470528900000,266.51],[1470529800000,266.51],[1470530760000,266.51],[1470531600000,266.51],[1470532500000,266.51],[1470533400000,266.51],[1470534300000,266.51],[1470535200000,266.51],[1470536100000,266.51],[1470537060000,266.51],[1470537900000,266.51],[1470538800000,266.51],[1470539700000,266.51],[1470540600000,266.51],[1470541500000,266.51],[1470542400000,266.8],[1470543300000,266.8],[1470544200000,266.8],[1470545100000,266.8],[1470546000000,266.8],[1470546960000,266.8],[1470547800000,266.8],[1470548700000,266.8],[1470549600000,266.8],[1470550500000,266.8],[1470551400000,266.8],[1470552300000,266.8],[1470553260000,266.8],[1470554100000,266.8],[1470555000000,266.8],[1470555900000,266.8],[1470556800000,266.8],[1470557700000,266.8],[1470558600000,266.8],[1470559500000,266.8],[1470560400000,266.8],[1470561300000,266.8],[1470562200000,266.8],[1470563100000,266.8],[1470564000000,266.8],[1470564900000,266.8],[1470565800000,266.8],[1470566700000,266.8],[1470567600000,266.8],[1470568500000,266.8],[1470569400000,266.8],[1470570300000,266.8],[1470571200000,266.8],[1470572100000,266.8],[1470573000000,266.8],[1470573900000,266.8],[1470574800000,266.8],[1470575700000,266.8],[1470576600000,266.8],[1470577500000,266.8],[1470578460000,266.8],[1470579300000,266.8],[1470580200000,266.8],[1470581100000,266.8],[1470582000000,266.8],[1470582900000,266.8],[1470583800000,266.8],[1470584760000,266.8],[1470585600000,266.8],[1470586500000,266.8],[1470587400000,266.8],[1470588300000,266.8],[1470589200000,266.8],[1470590100000,266.8],[1470591060000,266.8],[1470591900000,266.8],[1470592800000,266.8],[1470593700000,266.8],[1470594600000,267.09],[1470595500000,267.09],[1470596400000,267.09],[1470597300000,267.09],[1470598200000,267.09],[1470599100000,267.09],[1470600000000,267.09],[1470600900000,267.09],[1470601800000,267.09],[1470602700000,267.09],[1470603600000,267.09],[1470604500000,267.09],[1470605400000,267.09],[1470606300000,267.09],[1470607200000,267.09],[1470608100000,267.09],[1470609000000,267.09],[1470609900000,267.09],[1470610800000,267.09],[1470611700000,267.09],[1470612600000,267.09],[1470613560000,267.09],[1470614400000,267.09],[1470615300000,267.09],[1470616200000,267.09],[1470617100000,267.09],[1470618000000,267.09],[1470618900000,267.09],[1470619860000,267.09],[1470620700000,267.09],[1470621600000,267.09],[1470622500000,267.09],[1470623400000,267.09],[1470624300000,267.09],[1470625200000,267.09],[1470626100000,267.09],[1470627000000,267.09],[1470627900000,267.09],[1470628800000,267.09],[1470629700000,267.09],[1470630600000,267.09],[1470631500000,267.09],[1470632400000,267.09],[1470633300000,267.09],[1470634200000,267.09],[1470635100000,267.09],[1470636060000,267.09],[1470636900000,267.09],[1470637800000,267.09],[1470638700000,267.09],[1470639600000,267.09],[1470640500000,267.09],[1470641400000,267.09],[1470642360000,267.09],[1470643200000,267.09],[1470644100000,267.09],[1470645060000,267.09],[1470645900000,267.09],[1470646800000,267.09],[1470647700000,267.09],[1470648600000,267.09],[1470649500000,267.09],[1470650400000,267.09],[1470651360000,267.09],[1470652200000,267.09],[1470653100000,267.09],[1470654000000,267.09],[1470654900000,267.09],[1470655800000,267.09],[1470656700000,267.09],[1470657600000,267.09],[1470658500000,267.09],[1470659400000,267.09],[1470660300000,267.09],[1470661200000,267.09],[1470662100000,267.09],[1470663000000,267.09],[1470663900000,267.09],[1470664800000,267.09],[1470665700000,267.09],[1470666600000,267.09],[1470667560000,267.09],[1470668400000,267.09],[1470669300000,267.09],[1470670200000,267.09],[1470671100000,267.09],[1470672000000,267.09],[1470672900000,267.09],[1470673860000,267.09],[1470674700000,267.09],[1470675600000,267.09],[1470676500000,267.09],[1470677400000,267.09],[1470678300000,267.09],[1470679200000,267.09],[1470680160000,267.09],[1470681000000,267.09],[1470681900000,267.09],[1470682800000,267.09],[1470683700000,267.09],[1470684600000,267.09],[1470685500000,267.09],[1470686460000,267.09],[1470687300000,267.09],[1470688200000,267.09],[1470689100000,267.09],[1470690000000,267.09],[1470690900000,267.09],[1470691800000,267.09],[1470692760000,267.09],[1470693600000,267.09],[1470694500000,267.09],[1470695400000,267.09],[1470696300000,267.09],[1470697200000,267.09],[1470698100000,267.09],[1470699000000,267.09],[1470699900000,267.09],[1470700800000,267.09],[1470701700000,267.09],[1470702660000,267.09],[1470703500000,267.09],[1470704400000,267.09],[1470705300000,267.09],[1470706200000,267.09],[1470707100000,267.38],[1470708000000,267.38],[1470708960000,267.38],[1470709800000,267.38],[1470710700000,267.38],[1470711600000,267.38],[1470712500000,267.38],[1470713400000,267.38],[1470714300000,267.38],[1470715200000,267.38],[1470716100000,267.38],[1470717000000,267.38],[1470717900000,267.38],[1470718860000,267.38],[1470719700000,267.38],[1470720600000,267.38],[1470721500000,267.38],[1470722400000,267.38],[1470723300000,267.38],[1470724200000,267.38],[1470725160000,267.38],[1470726000000,267.38],[1470726900000,267.67],[1470727800000,268.83],[1470728760000,269.99],[1470729600000,270.86],[1470730500000,271.15],[1470731400000,271.15],[1470732360000,271.15],[1470733200000,271.15],[1470734100000,271.15],[1470735000000,271.15],[1470735900000,271.15],[1470736800000,271.15],[1470737700000,271.44],[1470738660000,271.73],[1470739500000,271.73],[1470740400000,271.73],[1470741300000,271.73],[1470742200000,271.73],[1470743100000,271.73],[1470744000000,271.73],[1470744960000,271.73],[1470745800000,271.73],[1470746700000,271.73],[1470747600000,271.73],[1470748500000,271.73],[1470749400000,271.73],[1470750300000,271.73],[1470751260000,271.73],[1470752100000,271.73],[1470753000000,271.73],[1470753900000,271.73],[1470754800000,271.73],[1470755700000,271.73],[1470756600000,271.73],[1470757500000,271.73],[1470758400000,271.73],[1470759300000,271.73],[1470760200000,271.73],[1470761100000,271.73],[1470762000000,271.73],[1470762900000,271.73],[1470763800000,271.73],[1470764700000,271.73],[1470765600000,271.73],[1470766500000,271.73],[1470767400000,271.73],[1470768300000,272.02],[1470769200000,272.31],[1470770100000,272.6],[1470771000000,272.89],[1470771900000,273.47],[1470772800000,273.76],[1470773760000,274.05],[1470774600000,274.05],[1470775500000,274.05],[1470776400000,274.34],[1470777300000,274.63],[1470778200000,274.63],[1470779100000,274.63],[1470780000000,274.92],[1470780900000,274.92],[1470781800000,275.21],[1470782700000,275.21],[1470783660000,275.79],[1470784500000,275.79],[1470785400000,276.08],[1470786300000,276.37],[1470787200000,276.37],[1470788100000,276.37],[1470789000000,276.37],[1470789900000,276.66],[1470790800000,276.95],[1470791700000,276.95],[1470792600000,276.95],[1470793560000,276.95],[1470794400000,276.95],[1470795300000,276.95],[1470796200000,276.95],[1470797100000,276.95],[1470798000000,276.95],[1470798900000,276.95],[1470799800000,276.95],[1470800700000,276.95],[1470801600000,276.95],[1470802500000,276.95],[1470803460000,276.95],[1470804300000,276.95],[1470805200000,276.95],[1470806100000,276.95],[1470807000000,276.95],[1470807900000,276.95],[1470808800000,276.95],[1470809760000,276.95],[1470810600000,276.95],[1470811500000,276.95],[1470812400000,276.95],[1470813300000,276.95],[1470814200000,276.95],[1470815100000,276.95],[1470816000000,276.95],[1470816900000,276.95],[1470817800000,276.95],[1470818700000,276.95],[1470819660000,276.95],[1470820500000,276.95],[1470821400000,276.95],[1470822300000,276.95],[1470823200000,276.95],[1470824100000,276.95],[1470825000000,276.95],[1470825900000,276.95],[1470826800000,276.95],[1470827700000,276.95],[1470828600000,276.95],[1470829500000,276.95],[1470830400000,276.95],[1470831300000,276.95],[1470832200000,276.95],[1470833100000,276.95],[1470834000000,276.95],[1470834900000,276.95],[1470835800000,276.95],[1470836700000,277.24],[1470837600000,278.69],[1470838500000,278.69],[1470839400000,278.69],[1470840300000,278.69],[1470841200000,278.69],[1470842160000,278.69],[1470843000000,278.69],[1470843900000,278.69],[1470844800000,278.69],[1470845700000,278.69],[1470846600000,278.69],[1470847500000,278.69],[1470848460000,278.69],[1470849300000,278.69],[1470850200000,278.69],[1470851100000,278.69],[1470852000000,278.69],[1470852900000,278.69],[1470853800000,278.69],[1470854760000,278.69],[1470855600000,278.69],[1470856500000,278.69],[1470857400000,278.98],[1470858300000,278.98],[1470859200000,279.27],[1470860100000,279.27],[1470861000000,279.27],[1470861900000,279.27],[1470862800000,279.27],[1470863700000,279.27],[1470864600000,279.27],[1470865500000,279.27],[1470866400000,279.27],[1470867300000,279.27],[1470868200000,279.27],[1470869100000,279.27],[1470870000000,279.27],[1470870960000,279.27],[1470871800000,279.27],[1470872700000,279.27],[1470873600000,279.27],[1470874500000,279.27],[1470875400000,279.27],[1470876300000,279.27],[1470877200000,279.27],[1470878100000,279.27],[1470879000000,279.27],[1470879900000,279.27],[1470880800000,279.27],[1470881700000,279.27],[1470882660000,279.27],[1470883500000,279.27],[1470884400000,279.27],[1470885300000,279.27],[1470886200000,279.27],[1470887100000,279.27],[1470888000000,279.27],[1470888960000,279.27],[1470889800000,279.27],[1470890700000,279.27],[1470891600000,279.27],[1470892500000,279.27],[1470893400000,279.27],[1470894300000,279.27],[1470895200000,279.27],[1470896100000,279.27],[1470897000000,279.27],[1470897900000,279.27],[1470898800000,279.27],[1470899700000,279.27],[1470900600000,279.27],[1470901500000,279.27],[1470902400000,279.27],[1470903300000,279.27],[1470904260000,279.27],[1470905100000,279.27],[1470906000000,279.27],[1470906900000,279.27],[1470907800000,279.27],[1470908700000,279.27],[1470909600000,279.27],[1470910560000,279.27],[1470911400000,279.27],[1470912300000,279.27],[1470913200000,279.27],[1470914100000,279.27],[1470915000000,279.27],[1470915900000,279.27],[1470916800000,279.27],[1470917700000,279.27],[1470918600000,279.27],[1470919500000,279.27],[1470920400000,279.27],[1470921300000,279.27],[1470922200000,279.27],[1470923100000,279.27],[1470924000000,279.27],[1470924900000,279.27],[1470925800000,279.27],[1470926700000,279.27],[1470927600000,279.27],[1470928500000,279.27],[1470929400000,279.27],[1470930300000,279.27],[1470931200000,279.27],[1470932100000,279.27],[1470933000000,279.27],[1470933900000,279.27],[1470934800000,279.27],[1470935700000,279.27],[1470936600000,279.27],[1470937500000,279.27],[1470938400000,279.27],[1470939360000,279.27],[1470940200000,279.27],[1470941100000,279.56],[1470942000000,279.56],[1470942900000,279.56],[1470943800000,279.56],[1470944700000,279.56],[1470945660000,279.56],[1470946500000,279.56],[1470947400000,279.56],[1470948300000,279.56],[1470949200000,279.56],[1470950100000,279.56],[1470951000000,279.56],[1470951960000,279.56],[1470952800000,279.56],[1470953700000,279.56],[1470954600000,279.56],[1470955500000,279.56],[1470956400000,279.56],[1470957300000,279.56],[1470958200000,279.56],[1470959100000,279.56],[1470960000000,279.56],[1470960900000,279.56],[1470961800000,279.56],[1470962700000,279.56],[1470963600000,279.56],[1470964500000,279.56],[1470965400000,279.56],[1470966300000,279.56],[1470967200000,279.56],[1470968160000,279.56],[1470969000000,279.56],[1470969900000,279.56],[1470970800000,279.56],[1470971700000,279.56],[1470972600000,279.56],[1470973500000,279.56],[1470974460000,279.56],[1470975300000,279.56],[1470976200000,279.56],[1470977100000,279.56],[1470978000000,279.56],[1470978900000,279.56],[1470979800000,279.56],[1470980760000,279.56],[1470981600000,279.56],[1470982500000,279.56],[1470983400000,279.56],[1470984300000,279.56],[1470985200000,279.56],[1470986100000,279.56],[1470987000000,279.56],[1470987900000,279.56],[1470988800000,279.56],[1470989700000,279.56],[1470990660000,279.56],[1470991500000,279.56],[1470992400000,279.56],[1470993300000,279.56],[1470994200000,279.56],[1470995100000,279.56],[1470996000000,279.56],[1470996960000,279.56],[1470997800000,279.85],[1470998700000,279.85],[1470999600000,280.14],[1471000500000,280.14],[1471001400000,280.72],[1471002300000,280.72],[1471003200000,281.01],[1471004100000,281.01],[1471005000000,281.3],[1471005900000,281.3],[1471006860000,281.3],[1471007700000,281.59],[1471008600000,281.59],[1471009500000,281.59],[1471010400000,281.59],[1471011300000,281.59],[1471012200000,281.59],[1471013160000,281.59],[1471014000000,281.59],[1471014900000,281.59],[1471015800000,281.59],[1471016700000,281.59],[1471017600000,281.59],[1471018500000,281.59],[1471019460000,281.59],[1471020300000,281.59],[1471021200000,281.59],[1471022100000,281.59],[1471023000000,281.59],[1471023900000,281.59],[1471024800000,281.59],[1471025760000,281.59],[1471026600000,281.59],[1471027500000,281.88],[1471028400000,282.17],[1471029300000,282.17],[1471030200000,282.17],[1471031100000,282.17],[1471032060000,282.17],[1471032900000,282.17],[1471033800000,282.17],[1471034700000,282.17],[1471035600000,282.17],[1471036500000,282.17],[1471037400000,282.17],[1471038360000,282.17],[1471039200000,282.17],[1471040100000,282.17],[1471041000000,282.17],[1471041900000,282.17],[1471042800000,282.17],[1471043700000,282.17],[1471044600000,282.17],[1471045500000,282.17],[1471046400000,282.17],[1471047300000,282.17],[1471048200000,282.17],[1471049100000,282.17],[1471050000000,282.17],[1471050900000,282.17],[1471051800000,282.17],[1471052700000,282.17],[1471053600000,282.17],[1471054560000,282.17],[1471055400000,282.17],[1471056300000,282.17],[1471057200000,282.17],[1471058100000,282.17],[1471059000000,282.46],[1471059900000,282.46],[1471060860000,282.46],[1471061700000,282.46],[1471062600000,282.46],[1471063500000,282.46],[1471064400000,282.46],[1471065300000,282.75],[1471066200000,282.75],[1471067100000,282.75],[1471068000000,282.75],[1471068900000,282.75],[1471069800000,282.75],[1471070760000,282.75],[1471071600000,282.75],[1471072500000,282.75],[1471073400000,282.75],[1471074300000,282.75],[1471075200000,282.75],[1471076100000,282.75],[1471077000000,282.75],[1471077900000,282.75],[1471078800000,282.75],[1471079700000,282.75],[1471080600000,282.75],[1471081500000,282.75],[1471082400000,282.75],[1471083300000,282.75],[1471084200000,282.75],[1471085100000,282.75],[1471086000000,282.75],[1471086900000,282.75],[1471087800000,282.75],[1471088700000,282.75],[1471089600000,282.75],[1471090560000,282.75],[1471091400000,282.75],[1471092300000,282.75],[1471093200000,282.75],[1471094100000,282.75],[1471095000000,282.75],[1471095900000,282.75],[1471096860000,282.75],[1471097700000,282.75],[1471098600000,282.75],[1471099500000,282.75],[1471100400000,282.75],[1471101300000,282.75],[1471102200000,282.75],[1471103160000,282.75],[1471104000000,282.75],[1471104900000,282.75],[1471105800000,282.75],[1471106700000,282.75],[1471107600000,282.75],[1471108500000,282.75],[1471109460000,282.75],[1471110300000,282.75],[1471111200000,282.75],[1471112100000,282.75],[1471113000000,282.75],[1471113900000,282.75],[1471114800000,282.75],[1471115760000,282.75],[1471116600000,282.75],[1471117500000,282.75],[1471118400000,282.75],[1471119300000,282.75],[1471120200000,282.75],[1471121100000,282.75],[1471122000000,282.75],[1471122900000,282.75],[1471123800000,282.75],[1471124700000,282.75],[1471125660000,282.75],[1471126500000,282.75],[1471127400000,282.75],[1471128300000,282.75],[1471129200000,282.75],[1471130100000,282.75],[1471131000000,282.75],[1471131960000,282.75],[1471132800000,282.75],[1471133700000,282.75],[1471134600000,282.75],[1471135500000,282.75],[1471136400000,282.75],[1471137300000,282.75],[1471138200000,282.75],[1471139100000,282.75],[1471140000000,282.75],[1471140900000,282.75],[1471141800000,282.75],[1471142700000,282.75],[1471143600000,282.75],[1471144500000,282.75],[1471145400000,282.75],[1471146300000,282.75],[1471147200000,282.75],[1471148160000,282.75],[1471149000000,282.75],[1471149900000,282.75],[1471150800000,282.75],[1471151700000,282.75],[1471152600000,282.75],[1471153500000,282.75],[1471154460000,282.75],[1471155300000,282.75],[1471156200000,282.75],[1471157100000,282.75],[1471158000000,282.75],[1471158900000,282.75],[1471159800000,282.75],[1471160700000,282.75],[1471161600000,282.75],[1471162500000,282.75],[1471163400000,282.75],[1471164300000,282.75],[1471165200000,282.75],[1471166100000,282.75],[1471167000000,282.75],[1471167900000,282.75],[1471168800000,282.75],[1471169700000,282.75],[1471170600000,282.75],[1471171560000,282.75],[1471172400000,282.75],[1471173300000,282.75],[1471174200000,282.75],[1471175100000,282.75],[1471176000000,282.75],[1471176900000,282.75],[1471177860000,282.75],[1471178700000,282.75],[1471179600000,282.75],[1471180500000,282.75],[1471181400000,282.75],[1471182300000,282.75],[1471183200000,282.75],[1471184160000,282.75],[1471185000000,282.75],[1471185900000,282.75],[1471186800000,282.75],[1471187700000,282.75],[1471188600000,282.75],[1471189500000,282.75],[1471190400000,282.75],[1471191300000,282.75],[1471192200000,282.75],[1471193100000,282.75],[1471194000000,282.75],[1471194900000,282.75],[1471195800000,282.75],[1471196700000,282.75],[1471197600000,282.75],[1471198500000,282.75],[1471199400000,282.75],[1471200360000,282.75],[1471201200000,282.75],[1471202100000,282.75],[1471203000000,282.75],[1471203900000,282.75],[1471204800000,282.75],[1471205700000,282.75],[1471206660000,282.75],[1471207500000,282.75],[1471208400000,282.75],[1471209300000,282.75],[1471210200000,282.75],[1471211100000,282.75],[1471212000000,282.75],[1471212960000,282.75],[1471213800000,282.75],[1471214700000,282.75],[1471215600000,282.75],[1471216500000,282.75],[1471217400000,282.75],[1471218300000,282.75],[1471219200000,282.75],[1471220100000,282.75],[1471221000000,282.75],[1471221900000,282.75],[1471222860000,282.75],[1471223700000,282.75],[1471224600000,282.75],[1471225500000,282.75],[1471226400000,282.75],[1471227300000,282.75],[1471228200000,282.75],[1471229160000,282.75],[1471230000000,282.75],[1471230900000,282.75],[1471231800000,282.75],[1471232700000,282.75],[1471233600000,282.75],[1471234500000,282.75],[1471235400000,282.75],[1471236300000,282.75],[1471237200000,282.75],[1471238100000,282.75],[1471239000000,282.75],[1471239900000,282.75],[1471240800000,282.75],[1471241700000,282.75],[1471242600000,282.75],[1471243500000,282.75],[1471244400000,282.75],[1471245360000,282.75],[1471246200000,282.75],[1471247100000,282.75],[1471248000000,282.75],[1471248900000,282.75],[1471249800000,282.75],[1471250760000,282.75],[1471251600000,282.75],[1471252500000,282.75],[1471253400000,282.75],[1471254300000,282.75],[1471255200000,282.75],[1471256100000,282.75],[1471257060000,282.75],[1471257900000,282.75],[1471258800000,282.75],[1471259700000,282.75],[1471260600000,282.75],[1471261500000,282.75],[1471262400000,282.75],[1471263300000,282.75],[1471264200000,282.75],[1471265100000,282.75],[1471266000000,282.75],[1471266960000,282.75],[1471267800000,282.75],[1471268700000,282.75],[1471269600000,282.75],[1471270500000,282.75],[1471271400000,282.75],[1471272300000,282.75],[1471273260000,282.75],[1471274100000,282.75],[1471275000000,282.75],[1471275900000,282.75],[1471276800000,282.75],[1471277700000,282.75],[1471278600000,282.75],[1471279560000,282.75],[1471280400000,282.75],[1471281300000,282.75],[1471282200000,282.75],[1471283100000,282.75],[1471284000000,282.75],[1471284900000,282.75],[1471285800000,282.75],[1471286700000,282.75],[1471287600000,282.75],[1471288500000,282.75],[1471289460000,282.75],[1471290300000,282.75],[1471291200000,282.75],[1471292100000,282.75],[1471293000000,282.75],[1471293900000,282.75],[1471294800000,282.75],[1471295760000,282.75],[1471296600000,282.75],[1471297500000,282.75],[1471298400000,282.75],[1471299300000,282.75],[1471300200000,282.75],[1471301100000,282.75],[1471302060000,282.75],[1471302900000,282.75],[1471303800000,282.75],[1471304700000,282.75],[1471305600000,282.75],[1471306500000,282.75],[1471307400000,282.75],[1471308300000,282.75],[1471309200000,282.75],[1471310100000,282.75],[1471311000000,282.75],[1471311960000,282.75],[1471312800000,282.75],[1471313700000,282.75],[1471314600000,282.75],[1471315500000,282.75],[1471316400000,282.75],[1471317300000,282.75],[1471318260000,282.75],[1471319100000,282.75],[1471320000000,282.75],[1471320900000,282.75],[1471321800000,282.75],[1471322700000,282.75],[1471323600000,282.75],[1471324500000,282.75],[1471325400000,282.75],[1471326300000,282.75],[1471327200000,282.75],[1471328100000,282.75],[1471329000000,282.75],[1471329900000,282.75],[1471330800000,282.75],[1471331700000,282.75],[1471332600000,282.75],[1471333500000,282.75],[1471334400000,282.75],[1471335300000,282.75],[1471336200000,282.75],[1471337100000,282.75],[1471338000000,282.75],[1471338900000,282.75],[1471339800000,282.75],[1471340700000,282.75],[1471341600000,282.75],[1471342500000,282.75],[1471343400000,282.75],[1471344300000,282.75],[1471345200000,282.75],[1471346100000,282.75],[1471347000000,282.75],[1471347900000,282.75],[1471348800000,282.75],[1471349760000,282.75],[1471350600000,282.75],[1471351500000,282.75],[1471352400000,282.75],[1471353300000,282.75],[1471354200000,282.75],[1471355100000,282.75],[1471356060000,282.75],[1471356900000,282.75],[1471357800000,282.75],[1471358700000,282.75],[1471359600000,282.75],[1471360500000,282.75],[1471361400000,282.75],[1471362360000,282.75],[1471363200000,282.75],[1471364100000,282.75],[1471365000000,282.75],[1471365900000,282.75],[1471366800000,282.75],[1471367700000,282.75],[1471368660000,282.75],[1471369500000,282.75],[1471370400000,282.75],[1471371300000,282.75],[1471372200000,282.75],[1471373100000,282.75],[1471374000000,282.75],[1471374960000,282.75],[1471375800000,282.75],[1471376700000,282.75],[1471377600000,282.75],[1471378500000,282.75],[1471379400000,282.75],[1471380300000,282.75],[1471381200000,282.75],[1471382100000,282.75],[1471383000000,282.75],[1471383900000,282.75],[1471384800000,282.75],[1471385700000,282.75],[1471386600000,282.75],[1471387500000,282.75],[1471388400000,282.75],[1471389300000,282.75],[1471390200000,282.75],[1471391160000,282.75],[1471392000000,282.75],[1471392900000,282.75],[1471393800000,282.75],[1471394700000,282.75],[1471395600000,282.75],[1471396500000,282.75],[1471397460000,282.75],[1471398300000,282.75],[1471399200000,282.75],[1471400100000,282.75],[1471401000000,282.75],[1471401900000,282.75],[1471402800000,282.75],[1471403700000,282.75],[1471404600000,282.75],[1471405500000,282.75],[1471406400000,282.75],[1471407300000,282.75],[1471408200000,282.75],[1471409100000,282.75],[1471410000000,282.75],[1471410900000,282.75],[1471411800000,282.75],[1471412700000,282.75],[1471413660000,282.75],[1471414500000,282.75],[1471415400000,282.75],[1471416300000,282.75],[1471417200000,282.75],[1471418100000,282.75],[1471419000000,282.75],[1471419900000,282.75],[1471420800000,282.75],[1471421700000,282.75],[1471422600000,282.75],[1471423500000,282.75],[1471424460000,282.75],[1471425300000,282.75],[1471426200000,282.75],[1471427100000,282.75],[1471428000000,282.75],[1471428900000,282.75],[1471429800000,282.75],[1471430760000,282.75],[1471431600000,282.75],[1471432500000,282.75],[1471433400000,282.75],[1471434300000,282.75],[1471435200000,282.75],[1471436100000,282.75],[1471437060000,282.75],[1471437900000,282.75],[1471438800000,282.75],[1471439700000,282.75],[1471440600000,282.75],[1471441500000,282.75],[1471442400000,282.75],[1471443300000,282.75],[1471444200000,282.75],[1471445100000,282.75],[1471446000000,282.75],[1471446900000,282.75],[1471447800000,282.75],[1471448700000,282.75],[1471449600000,282.75],[1471450500000,282.75],[1471451400000,282.75],[1471452300000,282.75],[1471453200000,282.75],[1471454100000,282.75],[1471455000000,282.75],[1471455900000,282.75],[1471456800000,282.75],[1471457700000,282.75],[1471458600000,282.75],[1471459500000,282.75],[1471460400000,282.75],[1471461300000,282.75],[1471462200000,282.75],[1471463100000,282.75],[1471464000000,282.75],[1471464900000,282.75],[1471465860000,282.75],[1471466700000,282.75],[1471467600000,282.75],[1471468500000,282.75],[1471469400000,282.75],[1471470300000,282.75],[1471471200000,282.75],[1471472160000,282.75],[1471473000000,282.75],[1471473900000,282.75],[1471474800000,282.75],[1471475700000,282.75],[1471476600000,282.75],[1471477500000,282.75],[1471478460000,282.75],[1471479300000,282.75],[1471480200000,282.75],[1471481100000,282.75],[1471482000000,282.75],[1471482900000,282.75],[1471483800000,282.75],[1471484700000,282.75],[1471485600000,282.75],[1471486500000,282.75],[1471487400000,282.75],[1471488360000,282.75],[1471489200000,282.75],[1471490100000,282.75],[1471491000000,282.75],[1471491900000,282.75],[1471492800000,282.75],[1471493700000,282.75],[1471494660000,282.75],[1471495500000,282.75],[1471496400000,282.75],[1471497300000,282.75],[1471498200000,282.75],[1471499100000,282.75],[1471500000000,282.75],[1471500900000,282.75],[1471501800000,282.75],[1471502700000,282.75],[1471503600000,282.75],[1471504500000,282.75],[1471505400000,282.75],[1471506300000,282.75],[1471507200000,282.75],[1471508100000,282.75],[1471509000000,282.75],[1471509900000,282.75],[1471510800000,282.75],[1471511700000,282.75],[1471512600000,282.75],[1471513500000,282.75],[1471514400000,282.75],[1471515300000,282.75],[1471516200000,282.75],[1471517100000,282.75],[1471518000000,282.75],[1471518900000,282.75],[1471519800000,282.75],[1471520700000,282.75],[1471521600000,282.75],[1471522500000,282.75],[1471523400000,282.75],[1471524360000,282.75],[1471525200000,282.75],[1471526100000,282.75],[1471527000000,282.75],[1471527900000,283.04],[1471528800000,286.81],[1471529700000,286.81],[1471530600000,286.81],[1471531500000,286.81],[1471532400000,286.81],[1471533300000,286.81],[1471534260000,286.81],[1471535100000,286.81],[1471536000000,286.81],[1471536900000,286.81],[1471537800000,286.81],[1471538700000,286.81],[1471539600000,286.81],[1471540560000,286.81],[1471541400000,286.81],[1471542300000,286.81],[1471543200000,286.81],[1471544100000,286.81],[1471545000000,286.81],[1471545900000,286.81],[1471546800000,286.81],[1471547700000,286.81],[1471548600000,286.81],[1471549500000,286.81],[1471550400000,286.81],[1471551300000,286.81],[1471552200000,286.81],[1471553100000,286.81],[1471554000000,286.81],[1471554900000,286.81],[1471555800000,286.81],[1471556700000,286.81],[1471557600000,286.81],[1471558500000,286.81],[1471559400000,286.81],[1471560300000,286.81],[1471561200000,286.81],[1471562100000,286.81],[1471563060000,286.81],[1471563900000,286.81],[1471564800000,287.1],[1471565700000,287.1],[1471566600000,287.1],[1471567500000,287.1],[1471568400000,287.1],[1471569360000,287.1],[1471570200000,287.1],[1471571100000,287.1],[1471572000000,287.1],[1471572900000,287.1],[1471573800000,287.1],[1471574700000,287.1],[1471575600000,287.1],[1471576500000,287.1],[1471577400000,287.1],[1471578300000,287.1],[1471579200000,287.1],[1471580100000,287.1],[1471581000000,287.1],[1471581900000,287.1],[1471582800000,287.1],[1471583700000,287.1],[1471584600000,287.1],[1471585560000,287.1],[1471586400000,287.1],[1471587300000,287.1],[1471588200000,287.1],[1471589100000,287.1],[1471590000000,287.1],[1471590900000,287.1],[1471591800000,287.1],[1471592700000,287.1],[1471593600000,287.1],[1471594500000,287.1],[1471595400000,287.1],[1471596300000,287.1],[1471597200000,287.1],[1471598160000,287.1],[1471599000000,287.1],[1471599900000,287.1],[1471600800000,287.1],[1471601700000,287.1],[1471602600000,287.1],[1471603500000,287.1],[1471604460000,287.1],[1471605300000,287.1],[1471606200000,287.1],[1471607100000,287.1],[1471608000000,287.1],[1471608900000,287.1],[1471609800000,287.1],[1471610700000,287.1],[1471611600000,287.1],[1471612500000,287.1],[1471613400000,287.1],[1471614300000,287.1],[1471615200000,287.1],[1471616100000,287.1],[1471617000000,287.1],[1471617900000,287.1],[1471618800000,287.1],[1471619700000,287.1],[1471620600000,287.1],[1471621500000,287.1],[1471622400000,287.1],[1471623300000,287.1],[1471624200000,287.1],[1471625100000,287.1],[1471626000000,287.1],[1471626960000,287.1],[1471627800000,287.1],[1471628700000,287.1],[1471629600000,287.1],[1471630500000,287.1],[1471631400000,287.1],[1471632300000,287.1],[1471633260000,287.39],[1471634100000,287.39],[1471635000000,287.39],[1471635900000,287.39],[1471636800000,287.39],[1471637700000,287.39],[1471638600000,287.39],[1471639560000,287.39],[1471640400000,287.39],[1471641300000,287.39],[1471642200000,287.39],[1471643100000,287.39],[1471644000000,287.39],[1471644900000,287.39],[1471645800000,287.39],[1471646700000,287.39],[1471647600000,287.39],[1471648500000,287.39],[1471649400000,287.39],[1471650300000,287.39],[1471651200000,287.39],[1471652100000,287.39],[1471653000000,287.39],[1471653900000,287.39],[1471654800000,287.39],[1471655760000,287.39],[1471656600000,287.39],[1471657500000,287.39],[1471658400000,287.39],[1471659300000,287.39],[1471660200000,287.39],[1471661100000,287.39],[1471662060000,287.39],[1471662900000,287.39],[1471663800000,287.39],[1471664700000,287.39],[1471665600000,287.39],[1471666500000,287.39],[1471667400000,287.39],[1471668300000,287.39],[1471669200000,287.39],[1471670100000,287.39],[1471671000000,287.39],[1471671900000,287.39],[1471672800000,287.39],[1471673700000,287.39],[1471674600000,287.39],[1471675500000,287.39],[1471676400000,287.39],[1471677300000,287.39],[1471678260000,287.39],[1471679100000,287.39],[1471680000000,287.39],[1471680900000,287.39],[1471681800000,287.39],[1471682700000,287.39],[1471683600000,287.39],[1471684500000,287.39],[1471685460000,287.39],[1471686300000,287.39],[1471687200000,287.39],[1471688100000,287.39],[1471689000000,287.39],[1471689900000,287.39],[1471690800000,287.39],[1471691700000,287.39],[1471692600000,287.39],[1471693500000,287.39],[1471694400000,287.39],[1471695300000,287.39],[1471696200000,287.39],[1471697100000,287.39],[1471698000000,287.39],[1471698900000,287.39],[1471699800000,287.39],[1471700700000,287.39],[1471701660000,287.39],[1471702500000,287.39],[1471703400000,287.39],[1471704300000,287.39],[1471705200000,287.39],[1471706100000,287.39],[1471707000000,287.39],[1471707960000,287.39],[1471708800000,287.39],[1471709700000,287.39],[1471710600000,287.39],[1471711500000,287.39],[1471712400000,287.39],[1471713300000,287.39],[1471714200000,287.39],[1471715100000,287.39],[1471716000000,287.39],[1471716900000,287.39],[1471717800000,287.39],[1471718700000,287.39],[1471719600000,287.39],[1471720500000,287.39],[1471721400000,287.39],[1471722300000,287.39],[1471723200000,287.39],[1471724100000,287.39],[1471725000000,287.39],[1471725900000,287.39],[1471726800000,287.39],[1471727700000,287.39],[1471728600000,287.39],[1471729500000,287.39],[1471730400000,287.39],[1471731300000,287.68],[1471732200000,287.97],[1471733100000,287.97],[1471734000000,287.97],[1471734900000,287.97],[1471735800000,287.97],[1471736700000,288.26],[1471737600000,288.26],[1471738500000,288.26],[1471739400000,288.26],[1471740300000,288.26],[1471741200000,288.26],[1471742100000,288.26],[1471743000000,288.26],[1471743900000,288.26],[1471744800000,288.26],[1471745700000,288.26],[1471746660000,288.55],[1471747500000,288.55],[1471748400000,290.29],[1471749300000,291.74],[1471750200000,292.32],[1471751100000,292.61],[1471752000000,293.19],[1471752900000,293.48],[1471753860000,293.77],[1471754700000,293.77],[1471755600000,293.77],[1471756500000,293.77],[1471757400000,293.77],[1471758300000,293.77],[1471759200000,293.77],[1471760100000,293.77],[1471761000000,293.77],[1471761900000,293.77],[1471762800000,293.77],[1471763760000,293.77],[1471764600000,293.77],[1471765500000,293.77],[1471766400000,293.77],[1471767300000,293.77],[1471768200000,293.77],[1471769100000,293.77],[1471770000000,293.77],[1471770960000,293.77],[1471771800000,293.77],[1471772700000,293.77],[1471773600000,293.77],[1471774500000,293.77],[1471775400000,293.77],[1471776300000,293.77],[1471777260000,293.77],[1471778100000,293.77],[1471779000000,293.77],[1471779900000,293.77],[1471780800000,293.77],[1471781700000,293.77],[1471782600000,293.77],[1471783500000,293.77],[1471784400000,293.77],[1471785300000,293.77],[1471786200000,293.77],[1471787100000,293.77],[1471788000000,293.77],[1471788900000,293.77],[1471789800000,293.77],[1471790700000,293.77],[1471791600000,293.77],[1471792500000,293.77],[1471793400000,293.77],[1471794300000,293.77],[1471795200000,293.77],[1471796100000,294.64],[1471797000000,294.93],[1471797900000,294.93],[1471798800000,294.93],[1471799760000,294.93],[1471800600000,294.93],[1471801500000,294.93],[1471802400000,294.93],[1471803300000,294.93],[1471804200000,294.93],[1471805100000,294.93],[1471806060000,294.93],[1471806900000,294.93],[1471807800000,294.93],[1471808700000,294.93],[1471809600000,294.93],[1471810500000,294.93],[1471811400000,294.93],[1471812360000,294.93],[1471813200000,294.93],[1471814100000,294.93],[1471815000000,294.93],[1471815900000,294.93],[1471816800000,294.93],[1471817700000,294.93],[1471818660000,294.93],[1471819500000,294.93],[1471820400000,294.93],[1471821300000,294.93],[1471822200000,294.93],[1471823100000,294.93],[1471824000000,294.93],[1471824900000,294.93],[1471825800000,294.93],[1471826700000,294.93],[1471827600000,294.93],[1471828500000,294.93],[1471829400000,294.93],[1471830300000,294.93],[1471831200000,294.93],[1471832100000,294.93],[1471833000000,295.22],[1471833900000,295.22],[1471834860000,295.22],[1471835700000,295.22],[1471836600000,295.22],[1471837500000,295.22],[1471838400000,295.22],[1471839300000,295.22],[1471840200000,295.22],[1471841100000,295.22],[1471842000000,295.22],[1471842900000,295.22],[1471843800000,295.22],[1471844700000,295.22],[1471845600000,295.22],[1471846500000,295.22],[1471847400000,295.22],[1471848300000,295.22],[1471849200000,295.22],[1471850100000,295.22],[1471851060000,295.22],[1471851900000,295.22],[1471852800000,295.22],[1471853700000,295.22],[1471854660000,295.22],[1471855500000,295.22],[1471856400000,295.22],[1471857300000,295.22],[1471858200000,295.22],[1471859100000,295.22],[1471860000000,295.22],[1471860960000,295.22],[1471861800000,295.22],[1471862700000,295.22],[1471863600000,295.22],[1471864500000,295.22],[1471865400000,295.22],[1471866300000,295.22],[1471867260000,295.22],[1471868100000,295.22],[1471869000000,295.22],[1471869900000,295.22],[1471870800000,295.22],[1471871700000,295.22],[1471872600000,295.22],[1471873500000,295.22],[1471874400000,295.22],[1471875300000,295.22],[1471876200000,295.22],[1471877100000,295.22],[1471878000000,295.22],[1471878900000,295.22],[1471879800000,295.22],[1471880700000,295.22],[1471881600000,295.22],[1471882500000,295.22],[1471883400000,295.22],[1471884300000,295.22],[1471885200000,295.22],[1471886100000,295.22],[1471887000000,295.22],[1471887900000,295.22],[1471888800000,295.22],[1471889760000,295.22],[1471890600000,295.22],[1471891500000,295.22],[1471892400000,295.22],[1471893300000,295.22],[1471894200000,295.22],[1471895100000,295.22],[1471896060000,295.22],[1471896900000,295.22],[1471897800000,295.22],[1471898700000,295.22],[1471899600000,295.22],[1471900500000,295.22],[1471901400000,295.22],[1471902360000,295.22],[1471903200000,295.22],[1471904100000,295.22],[1471905000000,295.22],[1471905900000,295.22],[1471906800000,295.22],[1471907700000,295.22],[1471908600000,295.22],[1471909500000,295.22],[1471910400000,295.22],[1471911300000,295.22],[1471912200000,295.22],[1471913100000,295.51],[1471914000000,295.51],[1471914900000,295.51],[1471915800000,295.51],[1471916700000,295.51],[1471917600000,295.51],[1471918560000,295.51],[1471919400000,295.51],[1471920300000,295.51],[1471921200000,295.51],[1471922100000,295.51],[1471923000000,295.51],[1471923900000,295.51],[1471924860000,295.51],[1471925700000,295.51],[1471926600000,295.51],[1471927500000,295.51],[1471928400000,295.51],[1471929300000,295.51],[1471930200000,295.51],[1471931100000,295.51],[1471932000000,295.51],[1471932960000,295.51],[1471933800000,295.51],[1471934700000,295.51],[1471935600000,295.51],[1471936500000,295.51],[1471937400000,295.51],[1471938300000,295.51],[1471939200000,295.51],[1471940100000,295.51],[1471941000000,295.51],[1471941900000,295.51],[1471942800000,295.51],[1471943700000,295.51],[1471944600000,295.51],[1471945560000,295.51],[1471946400000,295.51],[1471947300000,295.51],[1471948200000,295.51],[1471949100000,295.51],[1471950000000,295.51],[1471950900000,295.51],[1471951800000,295.51],[1471952700000,295.51],[1471953600000,295.51],[1471954500000,295.51],[1471955400000,295.51],[1471956300000,295.51],[1471957200000,295.51],[1471958100000,295.51],[1471959000000,295.51],[1471959900000,295.51],[1471960800000,295.51],[1471961700000,295.51],[1471962600000,295.51],[1471963500000,295.51],[1471964400000,295.51],[1471965300000,295.51],[1471966200000,295.51],[1471967100000,295.51],[1471968060000,295.51],[1471968900000,295.51],[1471969800000,295.51],[1471970700000,295.51],[1471971600000,295.51],[1471972500000,295.51],[1471973400000,295.51],[1471974360000,295.51],[1471975200000,295.51],[1471976100000,295.51],[1471977000000,295.51],[1471977900000,295.51],[1471978800000,295.51],[1471979700000,295.51],[1471980660000,295.51],[1471981500000,295.51],[1471982400000,295.51],[1471983300000,295.51],[1471984200000,295.51],[1471985100000,295.51],[1471986000000,295.51],[1471986900000,295.51],[1471987800000,295.51],[1471988700000,295.51],[1471989660000,295.51],[1471990500000,295.51],[1471991400000,295.51],[1471992300000,295.51],[1471993200000,295.51],[1471994100000,295.51],[1471995000000,295.51],[1471995900000,295.51],[1471996800000,295.51],[1471997700000,295.51],[1471998600000,295.51],[1471999500000,295.51],[1472000460000,295.51],[1472001300000,295.51],[1472002200000,295.51],[1472003100000,295.51],[1472004000000,295.51],[1472004900000,295.51],[1472005800000,295.51],[1472006760000,295.51],[1472007600000,295.51],[1472008500000,295.51],[1472009400000,295.51],[1472010300000,295.51],[1472011200000,295.51],[1472012100000,295.51],[1472013000000,295.51],[1472013900000,295.51],[1472014800000,295.51],[1472015700000,295.51],[1472016660000,295.51],[1472017500000,295.51],[1472018400000,295.51],[1472019300000,295.51],[1472020200000,295.51],[1472021100000,295.51],[1472022000000,295.51],[1472022960000,295.51],[1472023800000,295.51],[1472024700000,295.51],[1472025600000,295.51],[1472026500000,295.51],[1472027400000,295.51],[1472028300000,295.51],[1472029200000,295.51],[1472030100000,295.51],[1472031060000,295.51],[1472031900000,295.51],[1472032800000,295.51],[1472033700000,295.51],[1472034600000,295.51],[1472035500000,295.51],[1472036400000,295.51],[1472037360000,295.51],[1472038200000,295.51],[1472039100000,295.51],[1472040000000,295.51],[1472040900000,295.51],[1472041800000,295.51],[1472042700000,295.51],[1472043660000,295.51],[1472044500000,295.51],[1472045400000,295.51],[1472046300000,295.51],[1472047200000,295.51],[1472048100000,295.51],[1472049000000,295.51],[1472049960000,295.51],[1472050800000,295.51],[1472051700000,295.51],[1472052600000,295.51],[1472053500000,295.51],[1472054400000,295.51],[1472055300000,295.51],[1472056200000,295.51],[1472057100000,295.51],[1472058000000,295.51],[1472058900000,295.51],[1472059800000,295.51],[1472060700000,295.51],[1472061600000,295.51],[1472062500000,295.51],[1472063400000,295.51],[1472064300000,295.51],[1472065200000,295.51],[1472066100000,295.51],[1472067000000,295.51],[1472067900000,295.51],[1472068800000,295.51],[1472069700000,295.51],[1472070600000,295.51],[1472071500000,295.51],[1472072400000,295.51],[1472073300000,295.51],[1472074200000,295.51],[1472075100000,295.51],[1472076000000,295.51],[1472076900000,295.51],[1472077800000,295.51],[1472078760000,295.51],[1472079600000,295.51],[1472080500000,295.51],[1472081400000,295.51],[1472082300000,295.51],[1472083200000,295.51],[1472084100000,295.51],[1472085060000,295.51],[1472085900000,295.51],[1472086800000,295.51],[1472087700000,295.51],[1472088600000,295.51],[1472089500000,295.51],[1472090400000,295.51],[1472091300000,295.51],[1472092200000,295.51],[1472093100000,295.51],[1472094000000,295.51],[1472094900000,295.51],[1472095800000,295.51],[1472096700000,295.51],[1472097600000,295.51],[1472098500000,295.51],[1472099400000,295.51],[1472100300000,295.51],[1472101260000,295.51],[1472102100000,295.51],[1472103000000,295.51],[1472103900000,295.51],[1472104800000,295.51],[1472105700000,295.51],[1472106600000,295.51],[1472107560000,295.51],[1472108400000,295.51],[1472109300000,295.51],[1472110200000,295.51],[1472111100000,295.51],[1472112000000,295.51],[1472112900000,295.51],[1472113800000,295.51],[1472114700000,295.51],[1472115600000,295.51],[1472116500000,295.51],[1472117400000,295.51],[1472118300000,295.51],[1472119200000,295.51],[1472120100000,295.51],[1472121000000,295.51],[1472121960000,295.51],[1472122800000,295.51],[1472123700000,295.51],[1472124600000,295.51],[1472125500000,295.51],[1472126400000,295.51],[1472127300000,295.51],[1472128260000,295.51],[1472129100000,295.51],[1472130000000,295.51],[1472130900000,295.51],[1472131800000,295.51],[1472132700000,295.51],[1472133600000,295.51],[1472134500000,295.51],[1472135400000,295.51],[1472136300000,295.51],[1472137200000,295.51],[1472138100000,295.51],[1472139000000,295.51],[1472139960000,295.51],[1472140800000,295.51],[1472141700000,295.51],[1472142600000,295.51],[1472143500000,295.51],[1472144400000,295.51],[1472145300000,295.51],[1472146260000,295.51],[1472147100000,295.51],[1472148000000,295.51],[1472148900000,295.51],[1472149800000,295.51],[1472150700000,295.51],[1472151600000,295.51],[1472152500000,295.51],[1472153400000,295.51],[1472154300000,295.51],[1472155200000,295.51],[1472156100000,295.51],[1472157000000,295.51],[1472157900000,295.51],[1472158800000,295.51],[1472159700000,295.51],[1472160600000,295.51],[1472161500000,295.51],[1472162460000,295.51],[1472163300000,295.51],[1472164200000,295.51],[1472165100000,295.51],[1472166000000,295.51],[1472166900000,295.51],[1472167800000,295.51],[1472168760000,295.51],[1472169600000,295.51],[1472170500000,295.51],[1472171400000,295.51],[1472172300000,295.51],[1472173200000,295.51],[1472174100000,295.51],[1472175000000,295.51],[1472175900000,295.51],[1472176800000,295.51],[1472177700000,295.51],[1472178660000,295.51],[1472179500000,295.51],[1472180400000,295.51],[1472181300000,295.51],[1472182200000,295.51],[1472183100000,295.51],[1472184000000,295.51],[1472184960000,295.51],[1472185800000,295.51],[1472186700000,295.51],[1472187600000,295.51],[1472188500000,295.51],[1472189400000,295.51],[1472190300000,295.51],[1472191260000,295.51],[1472192100000,295.51],[1472193000000,295.51],[1472193900000,295.51],[1472194800000,295.51],[1472195700000,295.51],[1472196600000,295.51],[1472197500000,295.51],[1472198400000,295.51],[1472199300000,295.51],[1472200200000,295.51],[1472201100000,295.51],[1472202000000,295.51],[1472202960000,295.51],[1472203800000,295.51],[1472204700000,295.51],[1472205600000,295.51],[1472206500000,295.51],[1472207400000,295.51],[1472208300000,295.51],[1472209200000,295.51],[1472210100000,295.51],[1472211000000,295.51],[1472211900000,295.51],[1472212800000,295.51],[1472213700000,295.51],[1472214600000,295.51],[1472215560000,295.51],[1472216400000,295.51],[1472217300000,295.51],[1472218200000,295.51],[1472219100000,295.51],[1472220000000,295.51],[1472220900000,295.51],[1472221800000,295.51],[1472222700000,295.51],[1472223600000,295.51],[1472224500000,295.51],[1472225400000,295.51],[1472226300000,295.51],[1472227200000,295.51],[1472228100000,295.51],[1472229000000,295.51],[1472229900000,295.51],[1472230800000,295.51],[1472231760000,295.51],[1472232600000,295.51],[1472233500000,295.51],[1472234400000,295.51],[1472235300000,295.51],[1472236200000,295.51],[1472237100000,295.51],[1472238060000,295.51],[1472238900000,295.51],[1472239800000,295.51],[1472240700000,295.51],[1472241600000,295.51],[1472242500000,295.51],[1472243400000,295.51],[1472244300000,295.51],[1472245200000,295.51],[1472246100000,295.51],[1472247000000,295.51],[1472247960000,295.51],[1472248800000,295.51],[1472249700000,295.51],[1472250600000,295.51],[1472251500000,295.51],[1472252400000,295.51],[1472253300000,295.51],[1472254260000,295.51],[1472255100000,295.51],[1472256000000,295.51],[1472256900000,295.51],[1472257800000,295.51],[1472258700000,295.51],[1472259600000,295.51],[1472260500000,295.51],[1472261400000,295.51],[1472262300000,295.51],[1472263200000,295.51],[1472264100000,295.51],[1472265000000,295.51],[1472265900000,295.51],[1472266800000,295.51],[1472267700000,295.51],[1472268600000,295.51],[1472269500000,295.51],[1472270460000,295.51],[1472271300000,295.51],[1472272200000,295.51],[1472273100000,295.51],[1472274000000,295.51],[1472274900000,295.51],[1472275800000,295.51],[1472276760000,295.51],[1472277600000,295.51],[1472278500000,295.51],[1472279400000,295.51],[1472280300000,295.51],[1472281200000,295.51],[1472282100000,295.51],[1472283000000,295.51],[1472283900000,295.51],[1472284800000,295.51],[1472285700000,295.51],[1472286660000,295.51],[1472287500000,295.51],[1472288400000,295.51],[1472289300000,295.51],[1472290200000,295.51],[1472291100000,295.51],[1472292000000,295.51],[1472292900000,295.51],[1472293800000,295.51],[1472294760000,295.51],[1472295600000,295.51],[1472296500000,295.51],[1472297400000,295.51],[1472298300000,295.51],[1472299200000,295.51],[1472300100000,295.51],[1472301060000,295.51],[1472301900000,295.51],[1472302800000,295.51],[1472303700000,295.51],[1472304600000,295.51],[1472305500000,295.51],[1472306400000,295.51],[1472307360000,295.51],[1472308200000,295.51],[1472309100000,295.51],[1472310000000,295.51],[1472310900000,295.51],[1472311800000,295.51],[1472312700000,295.51],[1472313600000,295.51],[1472314500000,295.51],[1472315400000,295.51],[1472316300000,295.51],[1472317200000,295.51],[1472318100000,295.51],[1472319000000,295.51],[1472319900000,295.51],[1472320800000,295.51],[1472321700000,295.51],[1472322600000,295.51],[1472323560000,295.51],[1472324400000,295.51],[1472325300000,295.51],[1472326200000,295.51],[1472327100000,295.51],[1472328000000,295.51],[1472328900000,295.51],[1472329860000,295.51],[1472330700000,295.51],[1472331600000,295.51],[1472332500000,295.51],[1472333400000,295.51],[1472334300000,295.51],[1472335200000,295.51],[1472336160000,295.51],[1472337000000,295.51],[1472337900000,295.51],[1472338800000,295.51],[1472339700000,295.51],[1472340600000,295.51],[1472341500000,295.51],[1472342400000,295.51],[1472343300000,295.51],[1472344200000,295.51],[1472345100000,295.51],[1472346000000,295.51],[1472346900000,295.51],[1472347800000,295.51],[1472348700000,295.51],[1472349600000,295.51],[1472350500000,295.51],[1472351400000,295.51],[1472352360000,295.51],[1472353200000,295.51],[1472354100000,295.51],[1472355000000,295.51],[1472355900000,295.51],[1472356800000,295.51],[1472357700000,295.51],[1472358660000,295.51],[1472359500000,295.51],[1472360400000,295.51],[1472361300000,295.51],[1472362200000,295.51],[1472363100000,295.51],[1472364000000,295.51],[1472364900000,295.51],[1472365800000,295.51],[1472366700000,295.51],[1472367600000,295.51],[1472368560000,295.51],[1472369400000,295.51],[1472370300000,295.51],[1472371200000,295.51],[1472372100000,295.51],[1472373000000,295.51],[1472373900000,295.51],[1472374800000,295.51],[1472375700000,295.51],[1472376600000,295.51],[1472377560000,295.51],[1472378400000,295.51],[1472379300000,295.51],[1472380200000,295.51],[1472381100000,295.51],[1472382000000,295.51],[1472382900000,295.51],[1472383800000,295.51],[1472384700000,295.51],[1472385660000,295.51],[1472386500000,295.51],[1472387400000,295.51],[1472388300000,295.51],[1472389200000,295.51],[1472390100000,295.51],[1472391000000,295.51],[1472391960000,295.51],[1472392800000,295.51],[1472393700000,295.51],[1472394600000,295.51],[1472395500000,295.51],[1472396400000,295.51],[1472397300000,295.51],[1472398260000,295.51],[1472399100000,295.51],[1472400000000,295.51],[1472400900000,295.51],[1472401800000,295.51],[1472402700000,295.51],[1472403600000,295.51],[1472404560000,295.51],[1472405400000,295.51],[1472406300000,295.51],[1472407200000,295.51],[1472408100000,295.51],[1472409000000,295.51],[1472409900000,295.51],[1472410800000,295.51],[1472411700000,295.51],[1472412600000,295.51],[1472413500000,295.51],[1472414400000,295.51],[1472415300000,295.51],[1472416200000,295.51],[1472417100000,295.51],[1472418000000,295.51],[1472418900000,295.51],[1472419800000,295.51],[1472420700000,295.51],[1472421600000,295.51],[1472422500000,295.51],[1472423400000,295.51],[1472424300000,295.51],[1472425200000,295.51],[1472426100000,295.51],[1472427060000,295.51],[1472427900000,295.51],[1472428800000,295.51],[1472429700000,295.51],[1472430600000,295.51],[1472431500000,295.51],[1472432400000,295.51],[1472433300000,295.51],[1472434260000,295.51],[1472435100000,295.51],[1472436000000,295.51],[1472436900000,295.51],[1472437800000,295.51],[1472438700000,295.51],[1472439600000,295.51],[1472440500000,295.51],[1472441400000,295.51],[1472442300000,295.51],[1472443200000,295.51],[1472444100000,295.51],[1472445000000,295.51],[1472445900000,295.51],[1472446800000,295.51],[1472447700000,295.51],[1472448600000,296.67],[1472449500000,298.99],[1472450400000,299.57],[1472451300000,299.57],[1472452200000,299.86],[1472453100000,300.15],[1472454000000,300.44],[1472454900000,300.44],[1472455800000,300.44],[1472456700000,300.44],[1472457600000,300.44],[1472458500000,300.44],[1472459400000,300.44],[1472460300000,300.44],[1472461200000,300.44],[1472462100000,300.44],[1472463000000,300.44],[1472463900000,300.44],[1472464800000,300.44],[1472465700000,301.31],[1472466600000,301.89],[1472467500000,301.89],[1472468460000,301.89],[1472469300000,302.18],[1472470200000,302.18],[1472471100000,302.18],[1472472000000,302.18],[1472472900000,302.18],[1472473800000,302.18],[1472474700000,302.18],[1472475600000,302.18],[1472476500000,302.18],[1472477400000,302.18],[1472478300000,302.18],[1472479200000,302.18],[1472480100000,302.18],[1472481000000,302.18],[1472481900000,302.18],[1472482800000,302.18],[1472483700000,302.18],[1472484660000,302.18],[1472485500000,302.18],[1472486400000,302.18],[1472487300000,302.18],[1472488200000,302.18],[1472489100000,302.18],[1472490000000,302.18],[1472490960000,302.18],[1472491800000,302.18],[1472492700000,302.18],[1472493600000,302.18],[1472494500000,302.18],[1472495400000,302.18],[1472496300000,302.18],[1472497260000,302.18],[1472498100000,302.18],[1472499000000,302.18],[1472499900000,302.18],[1472500800000,302.18],[1472501700000,302.18],[1472502600000,302.18],[1472503560000,302.18],[1472504400000,302.18],[1472505300000,302.18],[1472506200000,302.18],[1472507100000,302.18],[1472508000000,302.18],[1472508900000,302.18],[1472509860000,302.18],[1472510700000,302.18],[1472511600000,302.18],[1472512500000,302.18],[1472513400000,302.18],[1472514300000,302.18],[1472515200000,302.18],[1472516100000,302.18],[1472517000000,302.18],[1472517900000,302.18],[1472518800000,302.18],[1472519700000,302.18],[1472520600000,302.18],[1472521500000,302.18],[1472522400000,302.18],[1472523300000,302.18],[1472524200000,302.18],[1472525100000,302.18],[1472526060000,302.18],[1472526900000,302.18],[1472527800000,302.18],[1472528700000,302.18],[1472529600000,302.18],[1472530500000,302.18],[1472531400000,302.18],[1472532360000,302.18],[1472533200000,302.18],[1472534100000,302.18],[1472535000000,302.18],[1472535900000,302.18],[1472536800000,302.18],[1472537700000,303.63],[1472538600000,308.27],[1472539500000,308.27],[1472540400000,308.27],[1472541300000,308.27],[1472542200000,308.27],[1472543160000,308.27],[1472544000000,308.27],[1472544900000,308.27],[1472545800000,308.27],[1472546700000,308.27],[1472547660000,308.27],[1472548500000,308.27],[1472549400000,308.27],[1472550300000,308.27],[1472551200000,308.27],[1472552100000,308.27],[1472553000000,308.27],[1472553960000,308.27],[1472554800000,308.27],[1472555700000,308.27],[1472556600000,308.27],[1472557500000,308.27],[1472558400000,308.27],[1472559300000,308.27],[1472560200000,308.27],[1472561100000,308.27],[1472562000000,308.27],[1472562900000,308.27],[1472563800000,308.27],[1472564700000,308.27],[1472565600000,308.27],[1472566500000,308.27],[1472567400000,308.27],[1472568300000,308.27],[1472569200000,308.27],[1472570160000,308.27],[1472571000000,308.27],[1472571900000,308.27],[1472572800000,308.27],[1472573700000,308.27],[1472574600000,308.27],[1472575500000,308.27],[1472576460000,308.27],[1472577300000,308.27],[1472578200000,308.27],[1472579100000,308.27],[1472580000000,308.27],[1472580900000,308.27],[1472581800000,308.27],[1472582760000,308.27],[1472583600000,308.27],[1472584500000,308.27],[1472585400000,308.27],[1472586300000,308.27],[1472587200000,308.27],[1472588100000,308.27],[1472589060000,308.27],[1472589900000,308.27],[1472590800000,308.27],[1472591700000,308.27],[1472592600000,308.27],[1472593500000,308.27],[1472594400000,308.27],[1472595300000,308.27],[1472596200000,308.27],[1472597100000,308.27],[1472598000000,308.27],[1472598960000,308.27],[1472599800000,308.27],[1472600700000,308.27],[1472601600000,308.27],[1472602500000,308.27],[1472603400000,308.27],[1472604300000,308.27],[1472605260000,308.27],[1472606100000,308.27],[1472607000000,308.27],[1472607900000,308.27],[1472608800000,308.27],[1472609700000,308.27],[1472610600000,308.27],[1472611500000,308.27],[1472612400000,308.27],[1472613300000,308.27],[1472614200000,308.27],[1472615100000,308.27],[1472616000000,308.27],[1472616900000,308.27],[1472617800000,308.27],[1472618700000,308.27],[1472619600000,308.27],[1472620500000,308.27],[1472621460000,308.27],[1472622300000,308.27],[1472623200000,308.27],[1472624100000,308.27],[1472625000000,308.27],[1472625900000,308.27],[1472626800000,308.27],[1472627760000,308.27],[1472628600000,308.27],[1472629500000,308.27],[1472630400000,308.27],[1472631300000,308.27],[1472632200000,308.27],[1472633100000,308.27],[1472634000000,308.27],[1472634960000,308.27],[1472635800000,308.27],[1472636700000,308.27],[1472637600000,308.27],[1472638500000,308.27],[1472639400000,308.27],[1472640300000,308.27],[1472641200000,308.27],[1472642100000,308.27],[1472643000000,308.27],[1472643900000,308.27],[1472644800000,308.27],[1472645700000,308.27],[1472646600000,308.27],[1472647500000,308.27],[1472648400000,308.27],[1472649300000,308.27],[1472650200000,308.27],[1472651100000,308.27],[1472652060000,308.27],[1472652900000,308.27],[1472653800000,308.27],[1472654700000,308.27],[1472655600000,308.27],[1472656500000,308.27],[1472657400000,308.27],[1472658360000,308.27],[1472659200000,308.27],[1472660100000,308.27],[1472661000000,308.27],[1472661900000,308.27],[1472662800000,308.27],[1472663700000,308.27],[1472664660000,308.27],[1472665500000,308.27],[1472666400000,308.27],[1472667300000,308.27],[1472668200000,308.27],[1472669100000,308.27],[1472670000000,308.27],[1472670960000,308.27],[1472671800000,308.27],[1472672700000,308.27],[1472673600000,308.27],[1472674500000,308.27],[1472675400000,308.27],[1472676300000,308.27],[1472677260000,308.27],[1472678100000,308.27],[1472679000000,308.27],[1472679900000,308.27],[1472680800000,308.27],[1472681700000,308.27],[1472682600000,308.27],[1472683560000,308.27],[1472684400000,308.27],[1472685300000,308.27],[1472686200000,308.27],[1472687100000,308.27],[1472688000000,308.27],[1472688900000,308.27],[1472689800000,308.27],[1472690700000,308.27],[1472691660000,308.27],[1472692500000,308.27],[1472693400000,308.27],[1472694300000,308.27],[1472695200000,308.27],[1472696100000,308.27],[1472697000000,308.27],[1472697960000,308.27],[1472698800000,308.27],[1472699700000,308.27],[1472700600000,308.27],[1472701500000,308.27],[1472702400000,308.27],[1472703300000,308.27],[1472704200000,308.27],[1472705100000,308.27],[1472706000000,308.27],[1472706900000,308.27],[1472707800000,308.27],[1472708700000,308.27],[1472709600000,308.27],[1472710500000,308.27],[1472711400000,308.27],[1472712300000,308.27],[1472713200000,308.27],[1472714160000,308.27],[1472715000000,308.27],[1472715900000,308.27],[1472716800000,308.27],[1472717700000,308.27],[1472718600000,308.27],[1472719500000,308.27],[1472720400000,308.27],[1472721300000,308.27],[1472722200000,308.27],[1472723100000,308.27],[1472724000000,308.27],[1472724900000,308.27],[1472725800000,308.27],[1472726700000,308.27],[1472727600000,308.27],[1472728500000,308.27],[1472729400000,308.27],[1472730300000,308.27],[1472731200000,308.27],[1472732100000,308.27],[1472733060000,308.27],[1472733900000,308.27],[1472734800000,308.27],[1472735700000,308.27],[1472736600000,308.27],[1472737500000,308.27],[1472738400000,308.27],[1472739360000,308.27],[1472740200000,308.27],[1472741100000,308.27],[1472742000000,310.01],[1472742900000,310.01],[1472743800000,310.01],[1472744700000,310.01],[1472745600000,310.01],[1472746500000,310.01],[1472747400000,310.01],[1472748300000,310.01],[1472749200000,310.01],[1472750100000,310.01],[1472751000000,310.01],[1472751900000,310.01],[1472752800000,310.01],[1472753700000,310.01],[1472754600000,310.01],[1472755500000,310.01],[1472756400000,310.01],[1472757300000,310.01],[1472758200000,310.01],[1472759100000,310.01],[1472760000000,310.01],[1472760900000,310.01],[1472761860000,310.01],[1472762700000,310.01],[1472763600000,310.01],[1472764500000,310.01],[1472765400000,310.01],[1472766300000,310.01],[1472767200000,310.01],[1472768160000,310.01],[1472769000000,310.01],[1472769900000,310.01],[1472770800000,310.01],[1472771700000,310.01],[1472772600000,310.01],[1472773500000,310.01],[1472774460000,310.01],[1472775300000,310.01],[1472776200000,310.01],[1472777100000,310.01],[1472778000000,310.01],[1472778900000,310.01],[1472779800000,310.01],[1472780700000,310.01],[1472781600000,310.01],[1472782500000,310.01],[1472783400000,310.01],[1472784300000,310.01],[1472785200000,310.01],[1472786100000,310.01],[1472787000000,310.01],[1472787900000,310.01],[1472788800000,310.01],[1472789700000,310.01],[1472790660000,310.01],[1472791500000,310.01],[1472792400000,310.01],[1472793300000,310.01],[1472794200000,310.01],[1472795100000,310.01],[1472796000000,310.01],[1472796960000,310.01],[1472797800000,310.01],[1472798700000,310.01],[1472799600000,310.01],[1472800500000,310.01],[1472801400000,310.01],[1472802300000,310.01],[1472803200000,310.01],[1472804100000,310.01],[1472805000000,310.01],[1472805900000,310.01],[1472806800000,310.01],[1472807700000,310.01],[1472808600000,310.01],[1472809560000,310.01],[1472810400000,310.01],[1472811300000,310.01],[1472812200000,310.01],[1472813100000,310.01],[1472814000000,310.01],[1472814900000,310.01],[1472815800000,310.01],[1472816700000,310.01],[1472817600000,310.01],[1472818500000,310.01],[1472819460000,310.01],[1472820300000,310.01],[1472821200000,310.01],[1472822100000,310.01],[1472823000000,310.01],[1472823900000,310.01],[1472824800000,310.01],[1472825760000,310.01],[1472826600000,310.01],[1472827500000,310.01],[1472828400000,310.01],[1472829300000,310.01],[1472830200000,310.01],[1472831100000,310.01],[1472832060000,310.01],[1472832900000,310.01],[1472833800000,310.01],[1472834700000,310.01],[1472835600000,310.01],[1472836500000,310.01],[1472837400000,310.01],[1472838360000,310.01],[1472839200000,310.01],[1472840100000,310.01],[1472841000000,310.01],[1472841900000,310.01],[1472842800000,310.01],[1472843700000,310.01],[1472844600000,310.01],[1472845500000,310.01],[1472846400000,310.01],[1472847300000,310.01],[1472848200000,310.01],[1472849100000,310.01],[1472850000000,310.01],[1472850900000,310.01],[1472851800000,310.01],[1472852700000,310.01],[1472853600000,310.01],[1472854560000,310.01],[1472855400000,310.01],[1472856300000,310.01],[1472857200000,310.01],[1472858100000,310.01],[1472859000000,310.01],[1472859900000,310.01],[1472860860000,310.01],[1472861700000,310.01],[1472862600000,310.01],[1472863500000,310.01],[1472864400000,310.01],[1472865300000,310.01],[1472866200000,310.01],[1472867100000,310.01],[1472868000000,310.01],[1472868900000,310.01],[1472869800000,310.01],[1472870700000,310.01],[1472871600000,310.01],[1472872500000,310.01],[1472873400000,310.01],[1472874300000,310.01],[1472875200000,310.01],[1472876100000,310.01],[1472877060000,310.01],[1472877900000,310.01],[1472878800000,310.01],[1472879700000,310.01],[1472880600000,310.01],[1472881500000,310.01],[1472882400000,310.01],[1472883360000,310.01],[1472884200000,310.01],[1472885100000,310.01],[1472886000000,310.01],[1472886900000,310.01],[1472887800000,310.01],[1472888700000,310.01],[1472889600000,310.01],[1472890500000,310.01],[1472891400000,310.01],[1472892300000,310.01],[1472893260000,310.01],[1472894100000,310.01],[1472895000000,310.01],[1472895900000,310.01],[1472896800000,310.01],[1472897700000,310.01],[1472898600000,310.01],[1472899560000,310.01],[1472900400000,310.01],[1472901300000,310.01],[1472902200000,310.01],[1472903100000,310.01],[1472904000000,310.01],[1472904900000,310.01],[1472905860000,310.01],[1472906700000,310.01],[1472907600000,310.01],[1472908500000,310.01],[1472909400000,310.01],[1472910300000,310.01],[1472911200000,310.01],[1472912100000,310.01],[1472913000000,310.01],[1472913900000,310.01],[1472914800000,310.01],[1472915700000,310.01],[1472916600000,310.01],[1472917500000,310.01],[1472918400000,310.01],[1472919300000,310.01],[1472920200000,310.01],[1472921100000,310.01],[1472922000000,310.01],[1472922900000,310.01],[1472923800000,310.01],[1472924700000,310.01],[1472925600000,310.01],[1472926500000,310.01],[1472927400000,310.01],[1472928300000,310.01],[1472929200000,310.01],[1472930100000,310.01],[1472931000000,310.01],[1472931900000,310.01],[1472932800000,310.01],[1472933700000,310.01],[1472934660000,310.01],[1472935500000,310.01],[1472936400000,310.01],[1472937300000,310.01],[1472938200000,310.01],[1472939100000,310.01],[1472940000000,310.01],[1472940960000,310.01],[1472941800000,310.01],[1472942700000,310.01],[1472943600000,310.01],[1472944500000,310.01],[1472945400000,310.01],[1472946300000,310.01],[1472947260000,310.01],[1472948100000,310.01],[1472949000000,310.01],[1472949900000,310.01],[1472950800000,310.01],[1472951700000,310.01],[1472952600000,310.01],[1472953500000,310.01],[1472954400000,310.01],[1472955300000,310.01],[1472956200000,310.01],[1472957100000,310.01],[1472958000000,310.01],[1472958900000,310.01],[1472959800000,310.01],[1472960700000,310.01],[1472961600000,310.01],[1472962500000,310.01],[1472963460000,310.01],[1472964300000,310.01],[1472965200000,310.01],[1472966100000,310.01],[1472967000000,310.01],[1472967900000,310.01],[1472968800000,310.01],[1472969760000,310.01],[1472970600000,310.01],[1472971500000,310.01],[1472972400000,310.01],[1472973300000,310.01],[1472974200000,310.01],[1472975100000,310.01],[1472976000000,310.01],[1472976900000,310.01],[1472977800000,310.01],[1472978700000,310.01],[1472979600000,310.01],[1472980560000,310.01],[1472981400000,310.01],[1472982300000,310.01],[1472983200000,310.01],[1472984100000,310.01],[1472985000000,310.01],[1472985900000,310.01],[1472986860000,310.01],[1472987700000,310.01],[1472988600000,310.01],[1472989500000,310.01],[1472990400000,310.01],[1472991300000,310.01],[1472992200000,310.01],[1472993100000,310.01],[1472994000000,310.01],[1472994900000,310.01],[1472995800000,310.01],[1472996760000,310.01],[1472997600000,310.01],[1472998500000,310.01],[1472999400000,310.01],[1473000300000,310.01],[1473001200000,310.01],[1473002100000,310.01],[1473003060000,310.01],[1473003900000,310.01],[1473004800000,310.01],[1473005700000,310.01],[1473006600000,310.01],[1473007500000,310.01],[1473008400000,310.01],[1473009360000,310.01],[1473010200000,310.01],[1473011100000,310.01],[1473012000000,310.01],[1473012900000,310.01],[1473013800000,310.01],[1473014700000,310.01],[1473015660000,310.01],[1473016500000,310.01],[1473017400000,310.01],[1473018300000,310.01],[1473019200000,310.01],[1473020100000,310.01],[1473021000000,310.01],[1473021960000,310.01],[1473022800000,310.01],[1473023700000,310.01],[1473024600000,310.01],[1473025500000,310.01],[1473026400000,310.01],[1473027300000,310.01],[1473028200000,310.01],[1473029100000,310.01],[1473030000000,310.01],[1473030900000,310.59],[1473031860000,311.17],[1473032700000,311.46],[1473033600000,311.46],[1473034500000,311.46],[1473035400000,311.46],[1473036300000,311.46],[1473037200000,311.46],[1473038100000,311.75],[1473039000000,312.91],[1473039900000,313.49],[1473040800000,313.49],[1473041700000,313.78],[1473042600000,314.07],[1473043500000,314.07],[1473044400000,314.07],[1473045360000,314.07],[1473046200000,314.07],[1473047100000,314.07],[1473048000000,314.07],[1473048900000,314.07],[1473049800000,314.07],[1473050700000,314.07],[1473051660000,314.07],[1473052500000,314.07],[1473053400000,314.07],[1473054300000,314.07],[1473055200000,314.07],[1473056100000,314.07],[1473057000000,314.07],[1473057900000,314.07],[1473058800000,314.07],[1473059700000,314.07],[1473060600000,314.07],[1473061500000,314.07],[1473062400000,314.07],[1473063300000,314.07],[1473064260000,314.07],[1473065100000,314.07],[1473066000000,314.07],[1473066900000,314.07],[1473067800000,314.07],[1473068700000,314.07],[1473069600000,314.07],[1473070560000,314.07],[1473071400000,314.07],[1473072300000,314.07],[1473073200000,314.36],[1473074100000,314.36],[1473075000000,314.36],[1473075900000,314.36],[1473076800000,314.36],[1473077700000,314.36],[1473078600000,314.36],[1473079500000,314.36],[1473080400000,314.36],[1473081300000,314.36],[1473082200000,314.36],[1473083100000,314.36],[1473084000000,314.36],[1473084900000,314.36],[1473085800000,314.36],[1473086700000,314.36],[1473087600000,314.36],[1473088500000,314.36],[1473089400000,314.36],[1473090300000,314.36],[1473091200000,314.36],[1473092100000,314.36],[1473093000000,314.65],[1473093900000,314.65],[1473094800000,315.23],[1473095700000,317.84],[1473096600000,317.84],[1473097500000,317.84],[1473098400000,317.84],[1473099300000,317.84],[1473100200000,317.84],[1473101100000,317.84],[1473102000000,317.84],[1473102900000,317.84],[1473103800000,317.84],[1473104700000,317.84],[1473105600000,317.84],[1473106500000,317.84],[1473107400000,317.84],[1473108300000,317.84],[1473109200000,318.13],[1473110100000,318.13],[1473111000000,318.13],[1473111900000,318.13],[1473112800000,318.13],[1473113700000,318.13],[1473114600000,318.13],[1473115560000,318.13],[1473116400000,318.13],[1473117300000,318.13],[1473118200000,318.13],[1473119100000,318.13],[1473120000000,318.13],[1473120900000,318.13],[1473121860000,318.13],[1473122700000,318.13],[1473123600000,318.13],[1473124500000,318.13],[1473125400000,318.13],[1473126300000,318.13],[1473127200000,318.13],[1473128100000,318.13],[1473129000000,318.13],[1473129900000,318.13],[1473130800000,318.13],[1473131760000,318.71],[1473132600000,318.71],[1473133500000,318.71],[1473134400000,318.71],[1473135300000,318.71],[1473136200000,318.71],[1473137100000,318.71],[1473138060000,318.71],[1473138900000,318.71],[1473139800000,318.71],[1473140700000,318.71],[1473141600000,318.71],[1473142500000,318.71],[1473143400000,318.71],[1473144300000,318.71],[1473145200000,318.71],[1473146100000,318.71],[1473147000000,318.71],[1473147900000,318.71],[1473148800000,318.71],[1473149700000,318.71],[1473150600000,318.71],[1473151560000,318.71],[1473152400000,318.71],[1473153300000,318.71],[1473154200000,318.71],[1473155100000,318.71],[1473156000000,318.71],[1473156900000,318.71],[1473157860000,318.71],[1473158700000,318.71],[1473159600000,318.71],[1473160500000,318.71],[1473161400000,318.71],[1473162300000,318.71],[1473163200000,318.71],[1473164160000,318.71],[1473165000000,318.71],[1473165900000,318.71],[1473166800000,318.71],[1473167700000,318.71],[1473168600000,318.71],[1473169500000,318.71],[1473170460000,318.71],[1473171300000,318.71],[1473172200000,318.71],[1473173100000,318.71],[1473174000000,318.71],[1473174900000,318.71],[1473175800000,318.71],[1473176700000,318.71],[1473177600000,318.71],[1473178500000,318.71],[1473179400000,318.71],[1473180300000,318.71],[1473181200000,318.71],[1473182100000,318.71],[1473183000000,318.71],[1473183900000,318.71],[1473184800000,318.71],[1473185700000,318.71],[1473186660000,318.71],[1473187500000,318.71],[1473188400000,318.71],[1473189300000,318.71],[1473190200000,318.71],[1473191100000,318.71],[1473192000000,318.71],[1473192960000,318.71],[1473193800000,318.71],[1473194700000,318.71],[1473195600000,318.71],[1473196500000,318.71],[1473197400000,318.71],[1473198300000,318.71],[1473199200000,318.71],[1473200160000,318.71],[1473201000000,318.71],[1473201900000,318.71],[1473202800000,318.71],[1473203700000,318.71],[1473204600000,318.71],[1473205500000,318.71],[1473206460000,318.71],[1473207300000,318.71],[1473208200000,318.71],[1473209100000,318.71],[1473210000000,318.71],[1473210900000,318.71],[1473211800000,318.71],[1473212700000,318.71],[1473213600000,318.71],[1473214500000,318.71],[1473215400000,318.71],[1473216300000,318.71],[1473217200000,318.71],[1473218100000,318.71],[1473219000000,318.71],[1473219900000,318.71],[1473220800000,318.71],[1473221700000,318.71],[1473222660000,318.71],[1473223500000,318.71],[1473224400000,318.71],[1473225300000,318.71],[1473226200000,318.71],[1473227100000,318.71],[1473228000000,318.71],[1473228960000,318.71],[1473229800000,318.71],[1473230700000,318.71],[1473231600000,318.71],[1473232500000,318.71],[1473233400000,318.71],[1473234300000,318.71],[1473235200000,318.71],[1473236160000,318.71],[1473237000000,318.71],[1473237900000,318.71],[1473238800000,318.71],[1473239700000,318.71],[1473240600000,318.71],[1473241500000,318.71],[1473242400000,318.71],[1473243300000,318.71],[1473244200000,318.71],[1473245100000,318.71],[1473246000000,318.71],[1473246900000,318.71],[1473247800000,318.71],[1473248700000,318.71],[1473249600000,318.71],[1473250500000,318.71],[1473251400000,318.71],[1473252300000,318.71],[1473253260000,318.71],[1473254100000,318.71],[1473255000000,318.71],[1473255900000,318.71],[1473256800000,318.71],[1473257700000,318.71],[1473258600000,318.71],[1473259560000,318.71],[1473260400000,318.71],[1473261300000,318.71],[1473262200000,318.71],[1473263100000,318.71],[1473264000000,318.71],[1473264900000,318.71],[1473265860000,318.71],[1473266700000,318.71],[1473267600000,318.71],[1473268500000,318.71],[1473269400000,318.71],[1473270300000,318.71],[1473271200000,318.71],[1473272160000,318.71],[1473273000000,318.71],[1473273900000,318.71],[1473274800000,318.71],[1473275700000,318.71],[1473276600000,318.71],[1473277500000,318.71],[1473278400000,318.71],[1473279300000,318.71],[1473280200000,318.71],[1473281100000,318.71],[1473282000000,318.71],[1473282900000,318.71],[1473283800000,318.71],[1473284700000,318.71],[1473285600000,318.71],[1473286500000,318.71],[1473287460000,318.71],[1473288300000,318.71],[1473289200000,318.71],[1473290100000,318.71],[1473291000000,318.71],[1473291900000,318.71],[1473292800000,318.71],[1473293760000,318.71],[1473294600000,318.71],[1473295500000,318.71],[1473296400000,318.71],[1473297300000,318.71],[1473298200000,318.71],[1473299100000,318.71],[1473300000000,318.71],[1473300900000,318.71],[1473301800000,318.71],[1473302700000,318.71],[1473303600000,318.71],[1473304500000,318.71],[1473305400000,318.71],[1473306300000,318.71],[1473307200000,318.71],[1473308100000,318.71],[1473309000000,318.71],[1473309960000,318.71],[1473310800000,318.71],[1473311700000,318.71],[1473312600000,318.71],[1473313500000,318.71],[1473314400000,318.71],[1473315300000,318.71],[1473316260000,318.71],[1473317100000,318.71],[1473318000000,318.71],[1473318900000,318.71],[1473319800000,318.71],[1473320700000,318.71],[1473321600000,318.71],[1473322500000,318.71],[1473323460000,318.71],[1473324300000,318.71],[1473325200000,318.71],[1473326100000,318.71],[1473327000000,318.71],[1473327900000,318.71],[1473328800000,318.71],[1473329760000,318.71],[1473330600000,318.71],[1473331500000,318.71],[1473332400000,318.71],[1473333300000,318.71],[1473334200000,318.71],[1473335100000,318.71],[1473336060000,318.71],[1473336900000,318.71],[1473337800000,318.71],[1473338700000,318.71],[1473339600000,318.71],[1473340500000,318.71],[1473341400000,318.71],[1473342360000,318.71],[1473343200000,318.71],[1473344100000,318.71],[1473345000000,318.71],[1473345900000,318.71],[1473346800000,318.71],[1473347700000,318.71],[1473348600000,318.71],[1473349500000,318.71],[1473350400000,318.71],[1473351300000,318.71],[1473352200000,318.71],[1473353100000,318.71],[1473354000000,318.71],[1473354900000,318.71],[1473355800000,318.71],[1473356700000,318.71],[1473357600000,318.71],[1473358500000,318.71],[1473359400000,318.71],[1473360300000,318.71],[1473361200000,318.71],[1473362100000,318.71],[1473363000000,318.71],[1473363900000,318.71],[1473364800000,318.71],[1473365700000,318.71],[1473366600000,318.71],[1473367500000,318.71],[1473368400000,318.71],[1473369300000,318.71],[1473370200000,318.71],[1473371100000,318.71],[1473372000000,318.71],[1473372900000,318.71],[1473373800000,318.71],[1473374700000,318.71],[1473375600000,318.71],[1473376500000,318.71],[1473377460000,318.71],[1473378300000,318.71],[1473379200000,318.71],[1473380100000,318.71],[1473381000000,318.71],[1473381900000,318.71],[1473382800000,318.71],[1473383760000,318.71],[1473384600000,318.71],[1473385500000,318.71],[1473386400000,318.71],[1473387300000,318.71],[1473388200000,318.71],[1473389100000,318.71],[1473390000000,318.71],[1473390900000,318.71],[1473391800000,318.71],[1473392700000,318.71],[1473393660000,318.71],[1473394500000,318.71],[1473395400000,318.71],[1473396300000,318.71],[1473397200000,318.71],[1473398100000,318.71],[1473399000000,318.71],[1473399960000,318.71],[1473400800000,318.71],[1473401700000,318.71],[1473402600000,318.71],[1473403500000,318.71],[1473404400000,318.71],[1473405300000,318.71],[1473406200000,318.71],[1473407100000,318.71],[1473408000000,318.71],[1473408900000,318.71],[1473409800000,318.71],[1473410700000,318.71],[1473411600000,318.71],[1473412500000,318.71],[1473413400000,318.71],[1473414300000,318.71],[1473415200000,318.71],[1473416100000,318.71],[1473417060000,318.71],[1473417900000,318.71],[1473418800000,318.71],[1473419700000,318.71],[1473420600000,318.71],[1473421500000,318.71],[1473422400000,318.71],[1473423360000,318.71],[1473424200000,318.71],[1473425100000,318.71],[1473426000000,318.71],[1473426900000,318.71],[1473427800000,318.71],[1473428700000,318.71],[1473429660000,318.71],[1473430500000,318.71],[1473431400000,318.71],[1473432300000,318.71],[1473433200000,318.71],[1473434100000,318.71],[1473435000000,318.71],[1473435960000,318.71],[1473436800000,318.71],[1473437700000,318.71],[1473438600000,318.71],[1473439500000,318.71],[1473440400000,318.71],[1473441300000,318.71],[1473442200000,318.71],[1473443100000,318.71],[1473444000000,318.71],[1473444900000,318.71],[1473445800000,318.71],[1473446700000,318.71],[1473447600000,318.71],[1473448500000,318.71],[1473449400000,318.71],[1473450300000,318.71],[1473451200000,318.71],[1473452100000,318.71],[1473453000000,318.71],[1473453900000,318.71],[1473454800000,318.71],[1473455700000,318.71],[1473456600000,318.71],[1473457500000,318.71],[1473458400000,318.71],[1473459300000,318.71],[1473460200000,318.71],[1473461100000,318.71],[1473462000000,318.71],[1473462900000,318.71],[1473463800000,318.71],[1473464760000,318.71],[1473465600000,318.71],[1473466500000,318.71],[1473467400000,318.71],[1473468300000,318.71],[1473469200000,318.71],[1473470100000,318.71],[1473471000000,318.71],[1473471900000,318.71],[1473472800000,318.71],[1473473700000,318.71],[1473474600000,318.71],[1473475500000,318.71],[1473476400000,318.71],[1473477300000,318.71],[1473478200000,318.71],[1473479100000,318.71],[1473480000000,318.71],[1473480960000,318.71],[1473481800000,318.71],[1473482700000,318.71],[1473483600000,318.71],[1473484500000,318.71],[1473485400000,318.71],[1473486300000,318.71],[1473487260000,318.71],[1473488100000,318.71],[1473489000000,318.71],[1473489900000,318.71],[1473490800000,318.71],[1473491700000,318.71],[1473492600000,318.71],[1473493500000,318.71],[1473494400000,318.71],[1473495300000,318.71],[1473496260000,318.71],[1473497100000,318.71],[1473498000000,318.71],[1473498900000,318.71],[1473499800000,318.71],[1473500700000,318.71],[1473501600000,318.71],[1473502560000,318.71],[1473503400000,318.71],[1473504300000,318.71],[1473505200000,318.71],[1473506100000,318.71],[1473507000000,318.71],[1473507900000,318.71],[1473508860000,318.71],[1473509700000,318.71],[1473510600000,318.71],[1473511500000,318.71],[1473512400000,318.71],[1473513300000,318.71],[1473514200000,318.71],[1473515100000,318.71],[1473516000000,318.71],[1473516900000,318.71],[1473517800000,318.71],[1473518700000,318.71],[1473519600000,318.71],[1473520560000,318.71],[1473521400000,318.71],[1473522300000,318.71],[1473523200000,318.71],[1473524100000,318.71],[1473525000000,318.71],[1473525900000,318.71],[1473526860000,318.71],[1473527700000,318.71],[1473528600000,318.71],[1473529500000,318.71],[1473530400000,318.71],[1473531300000,318.71],[1473532200000,318.71],[1473533160000,318.71],[1473534000000,318.71],[1473534900000,318.71],[1473535800000,318.71],[1473536700000,318.71],[1473537600000,318.71],[1473538500000,318.71],[1473539460000,318.71],[1473540300000,318.71],[1473541200000,318.71],[1473542100000,318.71],[1473543000000,318.71],[1473543900000,318.71],[1473544800000,318.71],[1473545760000,318.71],[1473546600000,318.71],[1473547500000,318.71],[1473548400000,318.71],[1473549300000,318.71],[1473550200000,318.71],[1473551100000,318.71],[1473552000000,318.71],[1473552900000,318.71],[1473553800000,318.71],[1473554700000,318.71],[1473555600000,318.71],[1473556500000,318.71],[1473557400000,318.71],[1473558300000,318.71],[1473559200000,318.71],[1473560100000,318.71],[1473561000000,318.71],[1473561960000,318.71],[1473562800000,318.71],[1473563700000,318.71],[1473564600000,318.71],[1473565500000,318.71],[1473566400000,318.71],[1473567300000,318.71],[1473568260000,318.71],[1473569100000,318.71],[1473570000000,318.71],[1473570900000,318.71],[1473571800000,318.71],[1473572700000,318.71],[1473573600000,318.71],[1473574500000,318.71],[1473575400000,318.71],[1473576300000,318.71],[1473577200000,318.71],[1473578100000,318.71],[1473579000000,318.71],[1473579900000,318.71],[1473580800000,318.71],[1473581700000,318.71],[1473582600000,318.71],[1473583500000,318.71],[1473584400000,318.71],[1473585300000,318.71],[1473586200000,318.71],[1473587100000,318.71],[1473588060000,318.71],[1473588900000,318.71],[1473589800000,318.71],[1473590700000,318.71],[1473591600000,318.71],[1473592500000,318.71],[1473593400000,318.71],[1473594360000,318.71],[1473595200000,318.71],[1473596100000,318.71],[1473597000000,318.71],[1473597900000,318.71],[1473598800000,318.71],[1473599700000,318.71],[1473600660000,318.71],[1473601500000,318.71],[1473602400000,318.71],[1473603300000,318.71],[1473604200000,318.71],[1473605100000,318.71],[1473606000000,318.71],[1473606960000,318.71],[1473607800000,318.71],[1473608700000,318.71],[1473609600000,318.71],[1473610500000,318.71],[1473611400000,318.71],[1473612300000,318.71],[1473613200000,318.71],[1473614100000,318.71],[1473615000000,318.71],[1473615900000,318.71],[1473616800000,318.71],[1473617700000,318.71],[1473618600000,318.71],[1473619500000,318.71],[1473620400000,318.71],[1473621300000,318.71],[1473622200000,318.71],[1473623100000,318.71],[1473624000000,318.71],[1473624900000,318.71],[1473625800000,318.71],[1473626700000,318.71],[1473627600000,318.71],[1473628500000,318.71],[1473629400000,318.71],[1473630300000,318.71],[1473631200000,318.71],[1473632100000,318.71],[1473633000000,318.71],[1473633900000,318.71],[1473634800000,318.71],[1473635760000,318.71],[1473636600000,318.71],[1473637500000,318.71],[1473638400000,318.71],[1473639300000,318.71],[1473640200000,318.71],[1473641100000,318.71],[1473642060000,318.71],[1473642900000,318.71],[1473643800000,318.71],[1473644700000,318.71],[1473645600000,318.71],[1473646500000,318.71],[1473647400000,318.71],[1473648300000,318.71],[1473649200000,318.71],[1473650100000,318.71],[1473651000000,318.71],[1473651900000,318.71],[1473652800000,318.71],[1473653700000,318.71],[1473654600000,318.71],[1473655500000,318.71],[1473656400000,318.71],[1473657300000,318.71],[1473658260000,318.71],[1473659100000,318.71],[1473660000000,318.71],[1473660900000,318.71],[1473661800000,318.71],[1473662700000,318.71],[1473663600000,318.71],[1473664560000,318.71],[1473665400000,318.71],[1473666300000,318.71],[1473667200000,318.71],[1473668100000,318.71],[1473669000000,318.71],[1473669900000,318.71],[1473670800000,318.71],[1473671700000,318.71],[1473672600000,318.71],[1473673500000,318.71],[1473674400000,318.71],[1473675300000,318.71],[1473676260000,318.71],[1473677100000,318.71],[1473678000000,318.71],[1473678900000,318.71],[1473679800000,318.71],[1473680700000,318.71],[1473681600000,318.71],[1473682560000,318.71],[1473683400000,318.71],[1473684300000,318.71],[1473685200000,318.71],[1473686100000,318.71],[1473687000000,318.71],[1473687900000,318.71],[1473688800000,318.71],[1473689700000,318.71],[1473690600000,318.71],[1473691500000,318.71],[1473692460000,318.71],[1473693300000,318.71],[1473694200000,318.71],[1473695100000,318.71],[1473696000000,318.71],[1473696900000,318.71],[1473697800000,318.71],[1473698760000,318.71],[1473699600000,318.71],[1473700500000,318.71],[1473701400000,318.71],[1473702300000,318.71],[1473703200000,318.71],[1473704100000,318.71],[1473705060000,318.71],[1473705900000,318.71],[1473706800000,318.71],[1473707700000,318.71],[1473708600000,318.71],[1473709500000,318.71],[1473710400000,318.71],[1473711360000,318.71],[1473712200000,318.71],[1473713100000,318.71],[1473714000000,318.71],[1473714900000,318.71],[1473715800000,318.71],[1473716700000,318.71],[1473717660000,318.71],[1473718500000,318.71],[1473719400000,318.71],[1473720300000,318.71],[1473721200000,318.71],[1473722100000,318.71],[1473723000000,318.71],[1473723900000,318.71],[1473724800000,318.71],[1473725700000,318.71],[1473726600000,318.71],[1473727500000,318.71],[1473728400000,318.71],[1473729300000,318.71],[1473730200000,318.71],[1473731100000,318.71],[1473732000000,318.71],[1473732900000,318.71],[1473733860000,318.71],[1473734700000,318.71],[1473735600000,318.71],[1473736500000,318.71],[1473737400000,318.71],[1473738300000,318.71],[1473739200000,318.71],[1473740160000,318.71],[1473741000000,318.71],[1473741900000,318.71],[1473742800000,318.71],[1473743700000,318.71],[1473744600000,318.71],[1473745500000,318.71],[1473746400000,318.71],[1473747300000,318.71],[1473748200000,318.71],[1473749100000,318.71],[1473750000000,318.71],[1473750900000,318.71],[1473751800000,318.71],[1473752700000,318.71],[1473753600000,318.71],[1473754500000,318.71],[1473755400000,318.71],[1473756300000,318.71],[1473757260000,318.71],[1473758100000,318.71],[1473759000000,318.71],[1473759900000,318.71],[1473760800000,318.71],[1473761700000,318.71],[1473762600000,318.71],[1473763560000,318.71],[1473764400000,318.71],[1473765300000,318.71],[1473766200000,318.71],[1473767100000,318.71],[1473768000000,318.71],[1473768900000,318.71],[1473769860000,318.71],[1473770700000,318.71],[1473771600000,318.71],[1473772500000,318.71],[1473773400000,318.71],[1473774300000,318.71],[1473775200000,318.71],[1473776160000,318.71],[1473777000000,318.71],[1473777900000,318.71],[1473778800000,318.71],[1473779700000,318.71],[1473780600000,318.71],[1473781500000,318.71],[1473782400000,318.71],[1473783300000,318.71],[1473784200000,318.71],[1473785100000,318.71],[1473786000000,318.71],[1473786900000,318.71],[1473787800000,318.71],[1473788700000,318.71],[1473789600000,318.71],[1473790500000,318.71],[1473791400000,318.71],[1473792300000,318.71],[1473793200000,318.71],[1473794100000,318.71],[1473795000000,318.71],[1473795900000,318.71],[1473796800000,318.71],[1473797700000,318.71],[1473798600000,318.71],[1473799500000,318.71],[1473800400000,318.71],[1473801300000,318.71],[1473802200000,318.71],[1473803100000,318.71],[1473804000000,318.71],[1473804900000,318.71],[1473805800000,318.71],[1473806700000,318.71],[1473807600000,318.71],[1473808500000,318.71],[1473809400000,318.71],[1473810300000,318.71],[1473811260000,318.71],[1473812100000,318.71],[1473813000000,318.71],[1473813900000,318.71],[1473814800000,318.71],[1473815700000,318.71],[1473816600000,318.71],[1473817560000,318.71],[1473818400000,318.71],[1473819300000,318.71],[1473820200000,318.71],[1473821100000,318.71],[1473822000000,318.71],[1473822900000,318.71],[1473823800000,318.71],[1473824700000,318.71],[1473825600000,318.71],[1473826500000,318.71],[1473827460000,318.71],[1473828300000,318.71],[1473829200000,318.71],[1473830100000,318.71],[1473831000000,318.71],[1473831900000,318.71],[1473832800000,318.71],[1473833760000,318.71],[1473834600000,318.71],[1473835500000,318.71],[1473836400000,318.71],[1473837300000,318.71],[1473838200000,318.71],[1473839100000,318.71],[1473840000000,318.71],[1473840900000,318.71],[1473841800000,318.71],[1473842700000,318.71],[1473843600000,318.71],[1473844500000,318.71],[1473845400000,318.71],[1473846300000,318.71],[1473847200000,318.71],[1473848100000,318.71],[1473849000000,318.71],[1473849900000,318.71],[1473850800000,318.71],[1473851700000,318.71],[1473852600000,318.71],[1473853500000,318.71],[1473854400000,318.71],[1473855300000,318.71],[1473856200000,318.71],[1473857100000,318.71],[1473858000000,318.71],[1473858900000,318.71],[1473859800000,318.71],[1473860700000,318.71],[1473861600000,318.71],[1473862500000,318.71],[1473863400000,318.71],[1473864360000,318.71],[1473865200000,318.71],[1473866100000,318.71],[1473867000000,318.71],[1473867900000,318.71],[1473868800000,318.71],[1473869700000,318.71],[1473870660000,318.71],[1473871500000,318.71],[1473872400000,318.71],[1473873300000,318.71],[1473874200000,318.71],[1473875100000,318.71],[1473876000000,318.71],[1473876960000,318.71],[1473877800000,318.71],[1473878700000,318.71],[1473879600000,318.71],[1473880500000,318.71],[1473881400000,318.71],[1473882300000,318.71],[1473883260000,318.71],[1473884100000,318.71],[1473885000000,318.71],[1473885900000,318.71],[1473886800000,318.71],[1473887700000,318.71],[1473888600000,318.71],[1473889560000,318.71],[1473890400000,318.71],[1473891300000,318.71],[1473892200000,318.71],[1473893100000,318.71],[1473894000000,318.71],[1473894900000,318.71],[1473895860000,318.71],[1473896700000,318.71],[1473897600000,318.71],[1473898500000,318.71],[1473899400000,318.71],[1473900300000,318.71],[1473901200000,318.71],[1473902100000,318.71],[1473903000000,318.71],[1473903900000,318.71],[1473904800000,318.71],[1473905700000,318.71],[1473906600000,318.71],[1473907500000,318.71],[1473908400000,318.71],[1473909300000,318.71],[1473910200000,318.71],[1473911100000,318.71],[1473912060000,318.71],[1473912900000,318.71],[1473913800000,318.71],[1473914700000,318.71],[1473915600000,318.71],[1473916500000,318.71],[1473917400000,318.71],[1473918360000,318.71],[1473919200000,318.71],[1473920100000,318.71],[1473921000000,318.71],[1473921900000,318.71],[1473922800000,318.71],[1473923700000,318.71],[1473924600000,318.71],[1473925500000,318.71],[1473926400000,318.71],[1473927300000,318.71],[1473928200000,318.71],[1473929100000,318.71],[1473930000000,318.71],[1473930900000,318.71],[1473931800000,318.71],[1473932700000,318.71],[1473933600000,318.71],[1473934500000,318.71],[1473935400000,318.71],[1473936300000,318.71],[1473937260000,318.71],[1473938100000,318.71],[1473939000000,318.71],[1473939900000,318.71],[1473940800000,318.71],[1473941700000,318.71],[1473942600000,318.71],[1473943560000,318.71],[1473944400000,318.71],[1473945300000,318.71],[1473946200000,318.71],[1473947100000,318.71],[1473948000000,318.71],[1473948900000,318.71],[1473949800000,318.71],[1473950700000,318.71],[1473951600000,318.71],[1473952500000,318.71],[1473953460000,318.71],[1473954300000,318.71],[1473955200000,318.71],[1473956100000,318.71],[1473957000000,318.71],[1473957900000,318.71],[1473958800000,318.71],[1473959760000,318.71],[1473960600000,318.71],[1473961500000,318.71],[1473962400000,318.71],[1473963300000,318.71],[1473964200000,318.71],[1473965100000,318.71],[1473966000000,318.71],[1473966900000,318.71],[1473967800000,318.71],[1473968700000,318.71],[1473969600000,318.71],[1473970500000,318.71],[1473971400000,318.71],[1473972300000,318.71],[1473973200000,318.71],[1473974100000,318.71],[1473975000000,318.71],[1473975900000,318.71],[1473976800000,318.71],[1473977700000,318.71],[1473978600000,318.71],[1473979500000,318.71],[1473980400000,318.71],[1473981300000,318.71],[1473982260000,318.71],[1473983100000,318.71],[1473984000000,318.71],[1473984900000,318.71],[1473985800000,318.71],[1473986700000,318.71],[1473987600000,318.71],[1473988560000,318.71],[1473989400000,318.71],[1473990300000,318.71],[1473991200000,318.71],[1473992100000,318.71],[1473993000000,318.71],[1473993900000,318.71],[1473994800000,318.71],[1473995700000,318.71],[1473996600000,318.71],[1473997500000,318.71],[1473998400000,318.71],[1473999300000,318.71],[1474000200000,318.71],[1474001100000,318.71],[1474002000000,318.71],[1474002900000,318.71],[1474003800000,318.71],[1474004760000,318.71],[1474005600000,318.71],[1474006500000,318.71],[1474007400000,318.71],[1474008300000,318.71],[1474009200000,318.71],[1474010100000,318.71],[1474011060000,318.71],[1474011900000,318.71],[1474012800000,318.71],[1474013700000,318.71],[1474014600000,318.71],[1474015500000,318.71],[1474016400000,318.71],[1474017300000,318.71],[1474018200000,318.71],[1474019100000,318.71],[1474020000000,318.71],[1474020900000,318.71],[1474021800000,318.71],[1474022700000,318.71],[1474023600000,318.71],[1474024500000,318.71],[1474025460000,318.71],[1474026300000,318.71],[1474027200000,318.71],[1474028100000,318.71],[1474029000000,318.71],[1474029900000,318.71],[1474030800000,318.71],[1474031760000,318.71],[1474032600000,318.71],[1474033500000,318.71],[1474034400000,318.71],[1474035300000,318.71],[1474036200000,318.71],[1474037100000,318.71],[1474038060000,318.71],[1474038900000,318.71],[1474039800000,318.71],[1474040700000,318.71],[1474041600000,318.71],[1474042500000,318.71],[1474043400000,318.71],[1474044360000,318.71],[1474045200000,318.71],[1474046100000,318.71],[1474047000000,318.71],[1474047900000,318.71],[1474048800000,318.71],[1474049700000,318.71],[1474050660000,318.71],[1474051500000,318.71],[1474052400000,318.71],[1474053300000,318.71],[1474054200000,318.71],[1474055100000,318.71],[1474056000000,318.71],[1474056900000,318.71],[1474057800000,318.71],[1474058700000,318.71],[1474059600000,318.71],[1474060500000,318.71],[1474061400000,318.71],[1474062300000,318.71],[1474063200000,318.71],[1474064100000,318.71],[1474065000000,320.45],[1474065900000,320.45],[1474066860000,320.45],[1474067700000,320.45],[1474068600000,320.45],[1474069500000,320.45],[1474070400000,320.45],[1474071300000,320.45],[1474072200000,320.45],[1474073100000,320.45],[1474074000000,320.45],[1474074900000,320.45],[1474075800000,320.45],[1474076700000,320.45],[1474077600000,320.45],[1474078500000,320.45],[1474079400000,320.45],[1474080300000,320.45],[1474081200000,320.45],[1474082100000,320.45],[1474083060000,320.45],[1474083900000,320.45],[1474084800000,320.45],[1474085700000,320.45],[1474086600000,320.45],[1474087500000,320.45],[1474088400000,320.45],[1474089360000,320.45],[1474090200000,320.45],[1474091100000,320.45],[1474092000000,320.45],[1474092900000,321.03],[1474093800000,321.61],[1474094700000,322.77],[1474095600000,322.77],[1474096500000,322.77],[1474097400000,322.77],[1474098300000,322.77],[1474099200000,323.64],[1474100100000,323.93],[1474101000000,323.93],[1474101900000,324.51],[1474102800000,325.09],[1474103700000,325.09],[1474104600000,325.09],[1474105500000,325.67],[1474106460000,326.25],[1474107300000,326.83],[1474108200000,326.83],[1474109100000,326.83],[1474110000000,326.83],[1474110900000,326.83],[1474111800000,326.83],[1474112700000,327.41],[1474113600000,327.41],[1474114500000,327.7],[1474115400000,327.99],[1474116360000,328.28],[1474117200000,328.57],[1474118100000,328.86],[1474119000000,328.86],[1474119900000,329.73],[1474120800000,329.73],[1474121700000,329.73],[1474122600000,330.02],[1474123500000,330.6],[1474124400000,330.89],[1474125300000,331.18],[1474126200000,331.76],[1474127100000,332.05],[1474128000000,332.34],[1474128900000,332.63],[1474129860000,333.21],[1474130700000,333.79],[1474131600000,334.08],[1474132500000,334.37],[1474133400000,334.37],[1474134300000,334.37],[1474135200000,334.37],[1474136100000,334.37],[1474137000000,334.37],[1474137900000,334.66],[1474138800000,335.24],[1474139760000,335.53],[1474140600000,335.53],[1474141500000,335.53],[1474142400000,335.53],[1474143300000,335.82],[1474144200000,336.4],[1474145100000,336.98],[1474146000000,336.98],[1474146900000,336.98],[1474147800000,336.98],[1474148700000,337.27],[1474149600000,337.27],[1474150500000,337.27],[1474151400000,337.27],[1474152300000,337.27],[1474153200000,337.27],[1474154100000,337.27],[1474155000000,337.56],[1474155960000,337.56],[1474156800000,337.56],[1474157700000,337.56],[1474158600000,337.56],[1474159500000,337.56],[1474160400000,337.56],[1474161300000,337.56],[1474162200000,337.56],[1474163100000,337.56],[1474164000000,337.56],[1474164900000,337.56],[1474165800000,337.56],[1474166700000,337.56],[1474167600000,337.56],[1474168500000,337.56],[1474169400000,337.56],[1474170300000,337.56],[1474171200000,337.56],[1474172160000,337.56],[1474173000000,337.56],[1474173900000,337.56],[1474174800000,337.56],[1474175700000,337.56],[1474176600000,337.56],[1474177500000,337.56],[1474178460000,337.56],[1474179300000,337.56],[1474180200000,337.56],[1474181100000,337.56],[1474182000000,337.56],[1474182900000,337.56],[1474183800000,337.56],[1474184700000,337.56],[1474185600000,337.56],[1474186500000,337.56],[1474187400000,337.56],[1474188300000,337.56],[1474189200000,337.56],[1474190160000,337.56],[1474191000000,337.56],[1474191900000,337.56],[1474192800000,337.56],[1474193700000,337.56],[1474194600000,337.56],[1474195500000,337.56],[1474196460000,337.56],[1474197300000,337.56],[1474198200000,337.56],[1474199100000,337.56],[1474200000000,337.56],[1474200900000,337.56],[1474201800000,337.56],[1474202760000,337.56],[1474203600000,337.56],[1474204500000,337.56],[1474205400000,337.56],[1474206300000,337.56],[1474207200000,337.56],[1474208100000,337.56],[1474209060000,337.56],[1474209900000,337.56],[1474210800000,337.56],[1474211700000,337.56],[1474212600000,337.56],[1474213500000,337.56],[1474214400000,337.56],[1474215360000,337.56],[1474216200000,337.56],[1474217100000,337.56],[1474218000000,337.56],[1474218900000,337.56],[1474219800000,337.56],[1474220700000,337.56],[1474221600000,337.56],[1474222500000,337.56],[1474223400000,337.56],[1474224300000,337.56],[1474225200000,337.56],[1474226100000,337.56],[1474227000000,337.56],[1474227900000,337.56],[1474228800000,337.56],[1474229700000,337.56],[1474230600000,337.56],[1474231560000,337.56],[1474232400000,337.56],[1474233300000,337.56],[1474234200000,337.56],[1474235100000,337.56],[1474236000000,337.56],[1474236900000,337.56],[1474237860000,337.56],[1474238700000,337.56],[1474239600000,337.56],[1474240500000,337.56],[1474241400000,337.56],[1474242300000,337.56],[1474243200000,337.56],[1474244160000,337.56],[1474245000000,337.56],[1474245900000,337.56],[1474246800000,337.56],[1474247700000,337.56],[1474248600000,337.56],[1474249500000,337.56],[1474250400000,337.56],[1474251300000,337.56],[1474252200000,337.56],[1474253100000,337.56],[1474254000000,337.56],[1474254900000,337.56],[1474255800000,337.56],[1474256700000,337.56],[1474257600000,337.56],[1474258500000,337.56],[1474259400000,337.56],[1474260360000,337.56],[1474261200000,337.56],[1474262100000,337.56],[1474263000000,337.56],[1474263900000,337.56],[1474264800000,337.56],[1474265700000,337.56],[1474266660000,337.56],[1474267500000,337.56],[1474268400000,337.56],[1474269300000,337.56],[1474270200000,337.56],[1474271100000,337.56],[1474272000000,337.56],[1474272900000,337.56],[1474273800000,337.56],[1474274700000,337.56],[1474275600000,337.56],[1474276500000,337.56],[1474277400000,337.56],[1474278300000,337.56],[1474279200000,337.56],[1474280100000,337.56],[1474281000000,337.56],[1474281900000,337.56],[1474282800000,337.56],[1474283700000,337.56],[1474284600000,337.56],[1474285500000,337.56],[1474286400000,337.56],[1474287360000,337.56],[1474288200000,337.56],[1474289100000,337.56],[1474290000000,337.56],[1474290900000,337.56],[1474291800000,337.56],[1474292700000,337.56],[1474293660000,337.56],[1474294500000,337.56],[1474295400000,337.56],[1474296300000,337.56],[1474297200000,337.56],[1474298100000,337.56],[1474299000000,337.56],[1474299960000,337.56],[1474300800000,337.56],[1474301700000,337.56],[1474302600000,337.56],[1474303500000,337.56],[1474304400000,337.56],[1474305300000,337.56],[1474306200000,337.56],[1474307100000,337.56],[1474308000000,337.56],[1474308900000,337.56],[1474309860000,337.56],[1474310700000,337.56],[1474311600000,337.56],[1474312500000,337.56],[1474313400000,337.56],[1474314300000,337.56],[1474315200000,337.56],[1474316160000,337.56],[1474317000000,337.56],[1474317900000,337.56],[1474318800000,337.56],[1474319700000,337.56],[1474320600000,337.56],[1474321500000,337.56],[1474322400000,337.56],[1474323300000,337.56],[1474324200000,337.56],[1474325100000,337.56],[1474326000000,337.56],[1474326900000,337.56],[1474327800000,337.56],[1474328700000,337.56],[1474329600000,337.56],[1474330500000,337.56],[1474331400000,337.56],[1474332360000,337.56],[1474333200000,337.56],[1474334100000,337.56],[1474335000000,337.56],[1474335900000,337.56],[1474336800000,337.56],[1474337700000,337.56],[1474338660000,337.56],[1474339500000,337.56],[1474340400000,337.56],[1474341300000,337.56],[1474342200000,337.56],[1474343100000,337.56],[1474344000000,337.56],[1474344900000,337.56],[1474345800000,337.56],[1474346700000,337.56],[1474347600000,337.56],[1474348500000,337.56],[1474349400000,337.56],[1474350300000,337.56],[1474351200000,337.56],[1474352100000,337.56],[1474353000000,337.56],[1474353900000,337.56],[1474354860000,337.56],[1474355700000,337.56],[1474356600000,337.56],[1474357500000,337.56],[1474358400000,337.56],[1474359300000,337.56],[1474360200000,337.56],[1474361100000,337.56],[1474362000000,337.56],[1474362900000,337.56],[1474363800000,337.56],[1474364760000,337.56],[1474365600000,337.56],[1474366500000,337.56],[1474367400000,337.56],[1474368300000,337.56],[1474369200000,337.56],[1474370100000,337.56],[1474371060000,337.56],[1474371900000,337.56],[1474372800000,337.56],[1474373700000,337.56],[1474374600000,337.56],[1474375500000,337.56],[1474376400000,337.56],[1474377300000,337.56],[1474378200000,337.56],[1474379100000,337.56],[1474380000000,337.56],[1474380900000,337.56],[1474381800000,337.56],[1474382700000,337.56],[1474383600000,337.56],[1474384500000,337.56],[1474385400000,337.56],[1474386300000,337.56],[1474387200000,337.56],[1474388100000,337.56],[1474389000000,337.56],[1474389900000,337.56],[1474390800000,337.56],[1474391700000,337.56],[1474392600000,337.56],[1474393560000,337.56],[1474394400000,337.56],[1474395300000,337.56],[1474396200000,337.56],[1474397100000,337.56],[1474398000000,337.56],[1474398900000,337.56],[1474399860000,337.56],[1474400700000,337.56],[1474401600000,337.56],[1474402500000,337.56],[1474403400000,337.56],[1474404300000,337.56],[1474405200000,337.56],[1474406160000,337.56],[1474407000000,337.56],[1474407900000,337.56],[1474408800000,337.56],[1474409700000,337.56],[1474410600000,337.56],[1474411500000,337.56],[1474412460000,337.56],[1474413300000,337.56],[1474414200000,337.56],[1474415100000,337.56],[1474416000000,337.56],[1474416900000,337.56],[1474417800000,337.56],[1474418760000,337.56],[1474419600000,337.56],[1474420500000,337.56],[1474421400000,337.56],[1474422300000,337.56],[1474423200000,337.56],[1474424100000,337.56],[1474425000000,337.56],[1474425900000,337.56],[1474426800000,337.56],[1474427700000,337.56],[1474428660000,337.56],[1474429500000,337.56],[1474430400000,337.56],[1474431300000,337.56],[1474432200000,337.56],[1474433100000,337.56],[1474434000000,337.56],[1474434960000,337.56],[1474435800000,337.56],[1474436700000,337.56],[1474437600000,337.56],[1474438500000,337.56],[1474439400000,337.56],[1474440300000,337.56],[1474441200000,337.56],[1474442100000,337.56],[1474443000000,337.56],[1474443900000,337.56],[1474444800000,337.56],[1474445700000,337.56],[1474446600000,337.56],[1474447500000,337.56],[1474448400000,337.56],[1474449360000,337.56],[1474450200000,337.56],[1474451100000,337.56],[1474452000000,337.56],[1474452900000,337.56],[1474453800000,337.56],[1474454700000,337.56],[1474455660000,337.56],[1474456500000,337.56],[1474457400000,337.56],[1474458300000,337.56],[1474459200000,337.56],[1474460100000,337.56],[1474461000000,337.56],[1474461960000,337.56],[1474462800000,337.56],[1474463700000,337.56],[1474464600000,337.56],[1474465500000,337.56],[1474466400000,337.56],[1474467300000,337.56],[1474468260000,337.56],[1474469100000,337.56],[1474470000000,337.56],[1474470900000,337.56],[1474471800000,337.56],[1474472700000,337.56],[1474473600000,337.56],[1474474500000,337.56],[1474475400000,337.56],[1474476300000,337.56],[1474477200000,337.56],[1474478160000,337.56],[1474479000000,337.56],[1474479900000,337.56],[1474480800000,337.56],[1474481700000,337.56],[1474482600000,337.56],[1474483500000,337.56],[1474484460000,337.56],[1474485300000,337.56],[1474486200000,337.56],[1474487100000,337.56],[1474488000000,337.56],[1474488900000,337.56],[1474489800000,337.56],[1474490760000,337.56],[1474491600000,337.56],[1474492500000,337.56],[1474493400000,337.56],[1474494300000,337.56],[1474495200000,337.56],[1474496100000,337.56],[1474497060000,337.56],[1474497900000,337.56],[1474498800000,337.56],[1474499700000,337.56],[1474500600000,337.56],[1474501500000,337.56],[1474502400000,337.56],[1474503360000,337.56],[1474504200000,337.56],[1474505100000,337.56],[1474506000000,337.56],[1474506900000,337.56],[1474507800000,337.56],[1474508700000,337.56],[1474509600000,337.56],[1474510500000,337.56],[1474511400000,337.56],[1474512300000,337.56],[1474513200000,337.56],[1474514100000,337.56],[1474515000000,337.56],[1474515900000,337.56],[1474516800000,337.56],[1474517700000,337.56],[1474518600000,337.56],[1474519560000,337.56],[1474520400000,337.56],[1474521300000,337.56],[1474522200000,337.56],[1474523100000,337.56],[1474524000000,337.56],[1474524900000,337.56],[1474525860000,337.56],[1474526700000,337.56],[1474527600000,337.56],[1474528500000,337.56],[1474529400000,337.56],[1474530300000,337.56],[1474531200000,337.56],[1474532100000,337.56],[1474533000000,337.56],[1474533900000,337.56],[1474534800000,337.56],[1474535700000,337.56],[1474536600000,337.56],[1474537500000,337.56],[1474538400000,337.56],[1474539300000,337.56],[1474540200000,337.56],[1474541100000,337.56],[1474542000000,337.56],[1474542900000,337.56],[1474543800000,337.56],[1474544700000,337.56],[1474545600000,337.56],[1474546560000,337.56],[1474547400000,337.56],[1474548300000,337.56],[1474549200000,337.56],[1474550100000,337.56],[1474551000000,337.56],[1474551900000,337.56],[1474552860000,337.56],[1474553700000,337.56],[1474554600000,337.56],[1474555500000,337.56],[1474556400000,337.56],[1474557300000,337.56],[1474558200000,337.56],[1474559160000,337.56],[1474560000000,337.56],[1474560900000,337.56],[1474561800000,337.56],[1474562700000,337.56],[1474563600000,337.56],[1474564500000,337.56],[1474565400000,337.56],[1474566360000,337.56],[1474567200000,337.56],[1474568100000,337.56],[1474569000000,337.56],[1474569900000,337.56],[1474570800000,337.56],[1474571700000,337.56],[1474572660000,337.56],[1474573500000,337.56],[1474574400000,337.56],[1474575300000,337.56],[1474576200000,337.56],[1474577100000,337.56],[1474578000000,337.56],[1474578900000,337.56],[1474579800000,337.56],[1474580700000,337.56],[1474581600000,337.56],[1474582560000,337.56],[1474583400000,337.56],[1474584300000,337.56],[1474585200000,337.56],[1474586100000,337.56],[1474587000000,337.56],[1474587900000,337.56],[1474588860000,337.56],[1474589700000,337.56],[1474590600000,337.56],[1474591500000,337.56],[1474592400000,337.56],[1474593300000,337.56],[1474594200000,337.56],[1474595160000,337.56],[1474596000000,337.56],[1474596900000,337.56],[1474597800000,337.56],[1474598700000,337.56],[1474599600000,337.56],[1474600500000,337.56],[1474601400000,337.56],[1474602300000,337.56],[1474603200000,337.56],[1474604100000,337.56],[1474605000000,337.56],[1474605900000,337.56],[1474606800000,337.56],[1474607700000,337.56],[1474608600000,337.56],[1474609500000,337.56],[1474610400000,337.56],[1474611360000,337.56],[1474612200000,337.56],[1474613100000,337.56],[1474614000000,337.56],[1474614900000,337.56],[1474615800000,337.56],[1474616700000,337.56],[1474617600000,337.56],[1474618500000,337.56],[1474619460000,337.56],[1474620300000,337.56],[1474621200000,337.56],[1474622100000,337.56],[1474623000000,337.56],[1474623900000,337.56],[1474624800000,337.56],[1474625700000,337.56],[1474626600000,337.56],[1474627500000,337.56],[1474628400000,337.56],[1474629300000,337.56],[1474630200000,337.56],[1474631100000,337.56],[1474632000000,337.56],[1474632900000,337.56],[1474633800000,337.56],[1474634700000,337.56],[1474635600000,337.56],[1474636560000,337.56],[1474637400000,337.56],[1474638300000,337.56],[1474639200000,337.56],[1474640100000,337.56],[1474641000000,337.56],[1474641900000,337.56],[1474642860000,337.56],[1474643700000,337.56],[1474644600000,337.56],[1474645500000,337.56],[1474646400000,337.56],[1474647300000,337.56],[1474648200000,337.56],[1474649160000,337.56],[1474650000000,337.56],[1474650900000,337.56],[1474651800000,337.56],[1474652700000,337.56],[1474653600000,337.56],[1474654500000,337.56],[1474655460000,337.56],[1474656300000,337.56],[1474657200000,337.56],[1474658100000,337.56],[1474659000000,337.56],[1474659900000,337.56],[1474660800000,337.56],[1474661760000,337.56],[1474662600000,337.56],[1474663500000,337.56],[1474664400000,337.56],[1474665300000,337.56],[1474666200000,337.56],[1474667100000,337.56],[1474668060000,337.56],[1474668900000,337.56],[1474669800000,337.56],[1474670700000,337.56],[1474671600000,337.56],[1474672500000,337.56],[1474673400000,337.56],[1474674360000,337.56],[1474675200000,337.56],[1474676100000,337.56],[1474677000000,337.56],[1474677900000,337.56],[1474678800000,337.56],[1474679700000,337.56],[1474680600000,337.56],[1474681500000,337.56],[1474682400000,337.56],[1474683300000,337.56],[1474684200000,337.56],[1474685100000,337.56],[1474686000000,337.56],[1474686900000,337.56],[1474687800000,337.56],[1474688700000,337.56],[1474689600000,337.56],[1474690560000,337.56],[1474691400000,337.56],[1474692300000,337.56],[1474693200000,337.56],[1474694100000,337.56],[1474695000000,337.56],[1474695900000,337.56],[1474696860000,337.56],[1474697700000,337.56],[1474698600000,337.56],[1474699500000,337.56],[1474700400000,337.56],[1474701300000,337.56],[1474702200000,337.56],[1474703100000,337.56],[1474704000000,337.56],[1474704960000,337.56],[1474705800000,337.56],[1474706700000,337.56],[1474707600000,337.56],[1474708500000,337.56],[1474709400000,337.56],[1474710300000,337.56],[1474711260000,337.56],[1474712100000,337.56],[1474713000000,337.56],[1474713900000,337.56],[1474714800000,337.56],[1474715700000,337.56],[1474716600000,337.56],[1474717560000,337.56],[1474718400000,337.56],[1474719300000,337.56],[1474720200000,337.56],[1474721100000,337.56],[1474722000000,337.56],[1474722900000,337.56],[1474723860000,337.56],[1474724700000,337.56],[1474725600000,337.56],[1474726500000,337.56],[1474727400000,337.56],[1474728300000,337.56],[1474729200000,337.56],[1474730160000,337.56],[1474731000000,337.56],[1474731900000,337.56],[1474732800000,337.56],[1474733700000,337.56],[1474734600000,337.56],[1474735500000,337.56],[1474736400000,337.56],[1474737300000,337.56],[1474738200000,337.56],[1474739100000,337.56],[1474740000000,337.56],[1474740900000,337.56],[1474741800000,337.56],[1474742700000,337.56],[1474743600000,337.56],[1474744500000,337.56],[1474745400000,337.56],[1474746300000,337.56],[1474747200000,337.56],[1474748100000,337.56],[1474749000000,337.56],[1474749900000,337.56],[1474750800000,337.56],[1474751700000,337.56],[1474752600000,337.56],[1474753500000,337.56],[1474754400000,337.56],[1474755300000,337.56],[1474756200000,337.56],[1474757100000,337.56],[1474758000000,337.56],[1474758900000,337.56],[1474759800000,337.56],[1474760700000,337.56],[1474761600000,337.56],[1474762500000,337.56],[1474763400000,337.56],[1474764300000,337.56],[1474765260000,337.56],[1474766100000,337.56],[1474767000000,337.56],[1474767900000,337.56],[1474768800000,337.56],[1474769700000,337.56],[1474770600000,337.56],[1474771560000,337.56],[1474772400000,337.56],[1474773300000,337.56],[1474774200000,337.56],[1474775100000,337.56],[1474776000000,337.56],[1474776900000,337.56],[1474777800000,337.56],[1474778700000,337.56],[1474779600000,337.56],[1474780500000,337.56],[1474781400000,337.56],[1474782300000,337.56],[1474783200000,337.56],[1474784100000,337.56],[1474785000000,337.56],[1474785900000,337.56],[1474786800000,337.56],[1474787760000,337.56],[1474788600000,337.56],[1474789500000,337.56],[1474790400000,337.56],[1474791300000,337.56],[1474792200000,337.56],[1474793160000,337.56],[1474794000000,337.56],[1474794900000,337.56],[1474795800000,337.56],[1474796700000,337.56],[1474797600000,337.56],[1474798500000,337.56],[1474799460000,337.56],[1474800300000,337.56],[1474801200000,337.56],[1474802100000,337.56],[1474803000000,337.56],[1474803900000,337.56],[1474804800000,337.56],[1474805760000,337.56],[1474806600000,337.56],[1474807500000,337.56],[1474808400000,337.56],[1474809300000,337.56],[1474810200000,337.56],[1474811100000,337.56],[1474812000000,337.56],[1474812900000,337.56],[1474813800000,337.56],[1474814700000,337.56],[1474815600000,337.56],[1474816500000,337.56],[1474817400000,337.56],[1474818300000,337.56],[1474819200000,337.56],[1474820100000,337.56],[1474821000000,337.56],[1474821900000,337.56],[1474822800000,337.56],[1474823700000,337.56],[1474824600000,337.56],[1474825500000,337.56],[1474826400000,337.56],[1474827300000,337.56],[1474828200000,337.56],[1474829100000,337.56],[1474830000000,337.56],[1474830900000,337.56],[1474831800000,337.56],[1474832700000,337.56],[1474833600000,337.56],[1474834500000,337.56],[1474835400000,337.56],[1474836300000,337.56],[1474837200000,337.56],[1474838100000,337.56],[1474839000000,337.56],[1474839900000,337.56],[1474840800000,337.56],[1474841700000,337.56],[1474842600000,337.56],[1474843500000,337.56],[1474844400000,337.56],[1474845300000,337.56],[1474846200000,337.56],[1474847160000,337.56],[1474848000000,337.56],[1474848900000,337.56],[1474849800000,337.56],[1474850700000,337.56],[1474851600000,337.56],[1474852500000,337.56],[1474853460000,337.56],[1474854300000,337.56],[1474855200000,337.56],[1474856100000,337.56],[1474857000000,337.56],[1474857900000,337.56],[1474858800000,337.56],[1474859760000,337.56],[1474860600000,337.56],[1474861500000,337.56],[1474862400000,337.56],[1474863300000,337.56],[1474864200000,337.56],[1474865100000,337.56],[1474866000000,337.56],[1474866900000,337.56],[1474867800000,337.56],[1474868700000,337.56],[1474869660000,337.56],[1474870500000,337.56],[1474871400000,337.56],[1474872300000,337.56],[1474873200000,337.56],[1474874100000,337.56],[1474875000000,337.56],[1474875960000,337.56],[1474876800000,337.56],[1474877700000,337.56],[1474878600000,337.56],[1474879500000,337.56],[1474880400000,337.56],[1474881300000,337.56],[1474882200000,337.56],[1474883100000,337.56],[1474884000000,337.56],[1474884900000,337.56],[1474885800000,337.56],[1474886700000,337.56],[1474887600000,337.56],[1474888500000,337.56],[1474889400000,337.56],[1474890300000,337.56],[1474891200000,337.56],[1474892100000,337.56],[1474893000000,337.56],[1474893900000,337.56],[1474894800000,337.56],[1474895700000,337.56],[1474896600000,337.56],[1474897500000,337.56],[1474898400000,337.56],[1474899300000,337.56],[1474900260000,337.56],[1474901100000,337.56],[1474902000000,337.56],[1474902900000,337.56],[1474903800000,337.56],[1474904700000,337.56],[1474905600000,337.56],[1474906560000,337.56],[1474907400000,337.56],[1474908300000,337.56],[1474909200000,337.56],[1474910100000,337.56],[1474911000000,337.56],[1474911900000,337.56],[1474912860000,337.56],[1474913700000,337.56],[1474914600000,337.56],[1474915500000,337.56],[1474916400000,337.56],[1474917300000,337.56],[1474918200000,337.56],[1474919160000,337.56],[1474920000000,337.56],[1474920900000,337.56],[1474921800000,337.56],[1474922700000,337.56],[1474923600000,337.56],[1474924500000,337.56],[1474925460000,337.56],[1474926300000,337.56],[1474927200000,337.56],[1474928100000,337.56],[1474929000000,337.56],[1474929900000,337.56],[1474930800000,337.56],[1474931760000,337.56],[1474932600000,337.56],[1474933500000,337.56],[1474934400000,337.56],[1474935300000,337.56],[1474936200000,337.56],[1474937100000,337.56],[1474938000000,337.56],[1474938900000,337.56],[1474939800000,337.56],[1474940700000,337.56],[1474941660000,337.56],[1474942500000,337.56],[1474943400000,337.56],[1474944300000,337.56],[1474945200000,337.56],[1474946100000,337.56],[1474947000000,337.56],[1474947960000,337.56],[1474948800000,337.56],[1474949700000,337.56],[1474950600000,337.56],[1474951500000,337.56],[1474952400000,337.56],[1474953300000,337.56],[1474954260000,337.56],[1474955100000,337.56],[1474956000000,337.56],[1474956900000,337.56],[1474957800000,337.56],[1474958700000,337.56],[1474959600000,337.56],[1474960500000,337.56],[1474961400000,337.56],[1474962300000,337.56],[1474963200000,337.56],[1474964100000,337.56],[1474965000000,337.56],[1474965900000,337.56],[1474966800000,337.56],[1474967700000,337.56],[1474968660000,337.56],[1474969500000,337.56],[1474970400000,337.56],[1474971300000,337.56],[1474972200000,337.56],[1474973100000,337.56],[1474974000000,337.56],[1474974960000,337.56],[1474975800000,337.56],[1474976700000,337.56],[1474977600000,337.56],[1474978500000,337.56],[1474979400000,337.56],[1474980300000,337.56],[1474981260000,337.56],[1474982100000,337.56],[1474983000000,337.56],[1474983900000,337.56],[1474984800000,337.56],[1474985700000,337.56],[1474986600000,337.56],[1474987560000,337.56],[1474988400000,337.56],[1474989300000,337.56],[1474990200000,337.56],[1474991100000,337.56],[1474992000000,337.56],[1474992900000,337.56],[1474993800000,337.56],[1474994700000,337.56],[1474995600000,337.56],[1474996500000,337.56],[1474997400000,337.56],[1474998300000,337.56],[1474999200000,337.56],[1475000100000,337.56],[1475001000000,337.56],[1475001900000,337.56],[1475002800000,337.56],[1475003700000,337.56],[1475004600000,337.56],[1475005500000,337.56],[1475006400000,337.56],[1475007300000,337.56],[1475008200000,337.56],[1475009100000,337.56],[1475010000000,337.56],[1475010900000,337.56],[1475011800000,337.56],[1475012700000,337.56],[1475013600000,337.56],[1475014500000,337.56],[1475015400000,337.56],[1475016300000,337.56],[1475017200000,337.56],[1475018100000,337.56],[1475019000000,337.56],[1475019900000,337.56],[1475020800000,337.56],[1475021700000,337.56],[1475022660000,337.56],[1475023500000,337.56],[1475024400000,337.56],[1475025300000,337.56],[1475026200000,337.56],[1475027100000,337.56],[1475028000000,337.56],[1475028960000,337.56],[1475029800000,337.56],[1475030700000,337.56],[1475031600000,337.56],[1475032500000,337.56],[1475033400000,337.56],[1475034300000,337.56],[1475035200000,337.56],[1475036100000,337.56],[1475037000000,337.56],[1475037900000,337.56],[1475038800000,337.56],[1475039700000,337.56],[1475040600000,337.56],[1475041560000,337.56],[1475042400000,337.56],[1475043300000,337.56],[1475044200000,337.56],[1475045100000,337.56],[1475046000000,337.56],[1475046900000,337.56],[1475047860000,337.56],[1475048700000,337.56],[1475049600000,337.56],[1475050500000,337.56],[1475051400000,337.56],[1475052300000,337.56],[1475053200000,337.56],[1475054100000,337.56],[1475055060000,337.56],[1475055900000,337.56],[1475056800000,337.56],[1475057700000,337.56],[1475058600000,337.56],[1475059500000,337.56],[1475060400000,337.56],[1475061300000,337.56],[1475062200000,337.56],[1475063100000,337.56],[1475064000000,337.56],[1475064900000,337.56],[1475065800000,337.56],[1475066700000,337.56],[1475067600000,337.56],[1475068560000,337.56],[1475069400000,337.56],[1475070300000,337.56],[1475071200000,337.56],[1475072100000,337.56],[1475073000000,337.56],[1475073900000,337.56],[1475074860000,337.56],[1475075700000,337.56],[1475076600000,337.56],[1475077500000,337.56],[1475078400000,337.56],[1475079300000,337.56],[1475080200000,337.56],[1475081100000,337.56],[1475082000000,337.56],[1475082900000,337.56],[1475083800000,337.56],[1475084700000,337.56],[1475085600000,337.56],[1475086500000,337.56],[1475087460000,337.56],[1475088300000,337.56],[1475089200000,337.56],[1475090100000,337.56],[1475091000000,337.56],[1475091900000,337.56],[1475092800000,337.56],[1475093760000,337.56],[1475094600000,337.56],[1475095500000,337.56],[1475096400000,337.56],[1475097300000,337.56],[1475098200000,337.56],[1475099100000,337.56],[1475100060000,337.56],[1475100900000,337.56],[1475101800000,337.56],[1475102700000,337.56],[1475103600000,337.56],[1475104500000,337.56],[1475105400000,337.56],[1475106360000,337.56],[1475107200000,337.56],[1475108100000,337.56],[1475109000000,337.56],[1475109900000,337.56],[1475110800000,337.56],[1475111700000,337.56],[1475112600000,337.56],[1475113500000,337.56],[1475114400000,337.56],[1475115300000,337.56],[1475116260000,337.56],[1475117100000,337.56],[1475118000000,337.56],[1475118900000,337.56],[1475119800000,337.56],[1475120700000,337.56],[1475121600000,337.56],[1475122560000,337.56],[1475123400000,337.56],[1475124300000,337.56],[1475125200000,337.56],[1475126100000,337.56],[1475127000000,337.56],[1475127900000,337.56],[1475128860000,337.56],[1475129700000,337.56],[1475130600000,337.56],[1475131500000,337.56],[1475132400000,337.56],[1475133300000,337.56],[1475134200000,337.56],[1475135100000,337.56],[1475136000000,337.56],[1475136900000,337.56],[1475137800000,337.56],[1475138760000,337.56],[1475139600000,337.56],[1475140500000,337.56],[1475141400000,337.56],[1475142300000,337.56],[1475143200000,337.56],[1475144100000,337.56],[1475145060000,337.56],[1475145900000,337.56],[1475146800000,337.56],[1475147700000,337.56],[1475148600000,337.56],[1475149500000,337.56],[1475150400000,337.56],[1475151360000,337.56],[1475152200000,337.56],[1475153100000,337.56],[1475154000000,337.56],[1475154900000,337.56],[1475155800000,337.56],[1475156700000,337.56],[1475157600000,337.56],[1475158500000,337.56],[1475159400000,337.56],[1475160300000,337.56],[1475161200000,337.56],[1475162100000,337.56],[1475163000000,337.56],[1475163900000,337.56],[1475164800000,337.56],[1475165700000,337.56],[1475166600000,337.56],[1475167500000,337.56],[1475168400000,337.56],[1475169300000,337.56],[1475170200000,337.56],[1475171100000,337.56],[1475172000000,337.56],[1475172960000,337.56],[1475173800000,337.56],[1475174700000,337.56],[1475175600000,337.56],[1475176500000,337.56],[1475177400000,337.56],[1475178300000,337.56],[1475179260000,337.56],[1475180100000,337.56],[1475181000000,337.56],[1475181900000,337.56],[1475182800000,337.56],[1475183700000,337.56],[1475184600000,337.56],[1475185560000,337.56],[1475186400000,337.56],[1475187300000,337.56],[1475188200000,337.56],[1475189100000,337.56],[1475190000000,337.56],[1475190900000,337.56],[1475191800000,337.56],[1475192700000,337.56],[1475193600000,337.56],[1475194500000,337.56],[1475195400000,337.56],[1475196300000,337.56],[1475197200000,337.56],[1475198100000,337.56],[1475199000000,337.56],[1475199900000,337.56],[1475200800000,337.56],[1475201700000,337.56],[1475202600000,337.56],[1475203500000,337.56],[1475204400000,337.56],[1475205300000,337.56],[1475206200000,337.56],[1475207100000,337.56],[1475208000000,337.56],[1475208900000,337.56],[1475209800000,337.56],[1475210760000,337.56],[1475211600000,337.56],[1475212500000,337.56],[1475213400000,337.56],[1475214300000,337.56],[1475215200000,337.56],[1475216100000,337.56],[1475217060000,337.56],[1475217900000,337.56],[1475218800000,337.56],[1475219700000,337.56],[1475220600000,337.56],[1475221500000,337.56],[1475222400000,337.56],[1475223300000,337.56],[1475224200000,337.56],[1475225100000,337.56],[1475226000000,337.56],[1475226900000,337.56],[1475227800000,337.56],[1475228700000,337.56],[1475229600000,337.56],[1475230500000,337.56],[1475231400000,337.56],[1475232300000,337.56],[1475233200000,337.56],[1475234100000,337.56],[1475235000000,337.56],[1475235900000,337.56],[1475236800000,337.56],[1475237700000,337.56],[1475238600000,337.56],[1475239500000,337.56],[1475240400000,337.56],[1475241300000,337.56],[1475242200000,337.56],[1475243100000,337.56],[1475244000000,337.56],[1475244960000,337.56],[1475245800000,337.56],[1475246700000,337.56],[1475247600000,337.56],[1475248500000,337.56],[1475249400000,337.56],[1475250300000,337.56],[1475251260000,337.56],[1475252100000,337.56],[1475253000000,337.56],[1475253900000,337.56],[1475254800000,337.56],[1475255700000,337.56],[1475256600000,337.56],[1475257560000,337.56],[1475258400000,337.56],[1475259300000,337.56],[1475260200000,337.56],[1475261100000,337.56],[1475262000000,337.56],[1475262900000,337.56],[1475263860000,337.56],[1475264700000,337.56],[1475265600000,337.56],[1475266500000,337.56],[1475267400000,337.56],[1475268300000,337.56],[1475269200000,337.56],[1475270160000,337.56],[1475271000000,337.56],[1475271900000,337.56],[1475272800000,337.56],[1475273700000,337.56],[1475274600000,337.56],[1475275500000,337.56],[1475276460000,337.56],[1475277300000,337.56],[1475278200000,337.56],[1475279100000,337.56],[1475280000000,337.56],[1475280900000,337.56],[1475281800000,337.56],[1475282700000,337.56],[1475283600000,337.56],[1475284500000,337.56],[1475285400000,337.56],[1475286300000,337.56],[1475287200000,337.56],[1475288100000,337.56],[1475289000000,337.56],[1475289900000,337.56],[1475290800000,337.56],[1475291700000,337.56],[1475292660000,337.56],[1475293500000,337.56],[1475294400000,337.56],[1475295300000,337.56],[1475296200000,337.56],[1475297100000,337.56],[1475298000000,337.56],[1475298960000,337.56],[1475299800000,337.56],[1475300700000,337.56],[1475301600000,337.56],[1475302500000,337.56],[1475303400000,337.56],[1475304300000,337.56],[1475305260000,337.56],[1475306100000,337.56],[1475307000000,337.56],[1475307900000,337.56],[1475308800000,337.56],[1475309700000,337.56],[1475310600000,337.56],[1475311500000,337.56],[1475312400000,337.56],[1475313300000,337.56],[1475314200000,337.56],[1475315100000,337.56],[1475316000000,337.56],[1475316900000,337.56],[1475317800000,337.56],[1475318700000,337.56],[1475319600000,337.56],[1475320500000,337.56],[1475321460000,337.56],[1475322300000,337.56],[1475323200000,337.56],[1475324100000,337.56],[1475325000000,337.56],[1475325900000,337.56],[1475326800000,337.56],[1475327700000,337.56],[1475328600000,337.56],[1475329500000,337.56],[1475330400000,337.56],[1475331300000,337.56],[1475332260000,337.56],[1475333100000,337.56],[1475334000000,337.56],[1475334900000,337.56],[1475335800000,337.56],[1475336700000,337.56],[1475337600000,337.56],[1475338560000,337.56],[1475339400000,337.56],[1475340300000,337.56],[1475341200000,337.56],[1475342100000,337.56],[1475343000000,337.56],[1475343900000,337.56],[1475344860000,337.56],[1475345700000,337.56],[1475346600000,337.56],[1475347500000,337.56],[1475348400000,337.56],[1475349300000,337.56],[1475350200000,337.56],[1475351160000,337.56],[1475352000000,337.56],[1475352900000,337.56],[1475353800000,337.56],[1475354700000,337.56],[1475355600000,337.56],[1475356500000,337.56],[1475357400000,337.56],[1475358300000,337.56],[1475359200000,337.56],[1475360100000,337.56],[1475361000000,337.56],[1475361900000,337.56],[1475362800000,337.56],[1475363700000,337.56],[1475364600000,337.56],[1475365500000,337.56],[1475366400000,337.56],[1475367360000,337.56],[1475368200000,337.56],[1475369100000,337.56],[1475370000000,337.56],[1475370900000,337.56],[1475371800000,337.56],[1475372700000,337.56],[1475373660000,337.56],[1475374500000,337.56],[1475375400000,337.56],[1475376300000,337.56],[1475377200000,337.56],[1475378100000,337.56],[1475379000000,337.56],[1475379900000,337.56],[1475380800000,337.56],[1475381700000,337.56],[1475382600000,337.56],[1475383560000,337.56],[1475384400000,337.56],[1475385300000,337.56],[1475386200000,337.56],[1475387100000,337.56],[1475388000000,337.56],[1475388900000,337.56],[1475389860000,337.56],[1475390700000,337.56],[1475391600000,337.56],[1475392500000,337.56],[1475393400000,337.56],[1475394300000,337.56],[1475395200000,337.56],[1475396100000,337.56],[1475397060000,337.56],[1475397900000,337.56],[1475398800000,337.56],[1475399700000,337.56],[1475400600000,337.56],[1475401500000,337.56],[1475402400000,338.14],[1475403300000,338.72],[1475404200000,339.3],[1475405100000,339.88],[1475406000000,339.88],[1475406960000,340.46],[1475407800000,340.46],[1475408700000,340.46],[1475409600000,341.04],[1475410500000,341.04],[1475411400000,341.33],[1475412300000,341.62],[1475413200000,341.62],[1475414100000,341.62],[1475415000000,341.62],[1475415900000,341.62],[1475416860000,342.2],[1475417700000,342.78],[1475418600000,343.36],[1475419500000,343.65],[1475420400000,343.94],[1475421300000,344.81],[1475422200000,345.1],[1475423100000,345.1],[1475424000000,345.1],[1475424900000,345.39],[1475425800000,345.68],[1475426700000,345.97],[1475427600000,346.26],[1475428500000,346.26],[1475429400000,346.55],[1475430360000,346.55],[1475431200000,346.84],[1475432100000,346.84],[1475433000000,346.84],[1475433900000,347.42],[1475434800000,347.42],[1475435700000,347.42],[1475436660000,347.42],[1475437500000,347.42],[1475438400000,347.42],[1475439300000,347.42],[1475440200000,347.42],[1475441100000,347.42],[1475442000000,347.42],[1475442960000,347.42],[1475443800000,347.42],[1475444700000,347.42],[1475445600000,347.42],[1475446500000,347.42],[1475447400000,347.42],[1475448300000,347.42],[1475449260000,347.42],[1475450100000,347.42],[1475451000000,347.42],[1475451900000,347.42],[1475452800000,347.42],[1475453700000,347.42],[1475454600000,347.42],[1475455500000,347.42],[1475456400000,347.42],[1475457300000,347.42],[1475458200000,347.42],[1475459160000,347.42],[1475460000000,347.42],[1475460900000,347.42],[1475461800000,347.42],[1475462700000,347.42],[1475463600000,347.42],[1475464500000,347.42],[1475465460000,347.42],[1475466300000,347.42],[1475467200000,347.42],[1475468100000,347.42],[1475469000000,347.42],[1475469900000,347.42],[1475470800000,347.42],[1475471700000,347.42],[1475472600000,347.42],[1475473500000,347.42],[1475474400000,347.42],[1475475300000,347.42],[1475476200000,347.42],[1475477100000,347.42],[1475478000000,347.42],[1475478900000,347.42],[1475479800000,347.42],[1475480700000,347.42],[1475481600000,347.71],[1475482500000,347.71],[1475483400000,347.71],[1475484300000,347.71],[1475485200000,347.71],[1475486100000,347.71],[1475487060000,347.71],[1475487900000,347.71],[1475488800000,347.71],[1475489700000,347.71],[1475490600000,347.71],[1475491500000,347.71],[1475492400000,347.71],[1475493300000,348],[1475494200000,348],[1475495100000,348],[1475496000000,348],[1475496900000,348],[1475497800000,348],[1475498700000,348],[1475499600000,348],[1475500500000,348],[1475501400000,348],[1475502300000,348.29],[1475503260000,348.29],[1475504100000,348.29],[1475505000000,348.29],[1475505900000,348.29],[1475506800000,348.29],[1475507700000,348.29],[1475508600000,348.29],[1475509560000,348.29],[1475510400000,349.16],[1475511300000,349.74],[1475512200000,350.32],[1475513160000,350.32],[1475514000000,350.32],[1475514900000,350.32],[1475515800000,350.32],[1475516700000,350.32],[1475517600000,350.32],[1475518500000,350.32],[1475519460000,350.32],[1475520300000,350.32],[1475521200000,350.32],[1475522100000,350.32],[1475523000000,350.32],[1475523900000,350.32],[1475524800000,350.32],[1475525760000,350.32],[1475526600000,350.32],[1475527500000,350.32],[1475528400000,350.32],[1475529300000,350.32],[1475530200000,350.32],[1475531100000,350.32],[1475532060000,350.32],[1475532900000,350.32],[1475533800000,350.32],[1475534700000,350.32],[1475535600000,350.32],[1475536500000,350.32],[1475537400000,350.61],[1475538360000,350.61],[1475539200000,350.61],[1475540100000,350.61],[1475541000000,350.61],[1475541900000,350.61],[1475542800000,350.61],[1475543700000,350.61],[1475544600000,350.61],[1475545500000,350.61],[1475546400000,350.61],[1475547300000,350.61],[1475548200000,350.61],[1475549100000,350.61],[1475550000000,350.61],[1475550900000,350.61],[1475551800000,350.61],[1475552700000,350.61],[1475553600000,350.61],[1475554560000,350.61],[1475555400000,350.61],[1475556300000,350.61],[1475557200000,350.61],[1475558100000,350.61],[1475559000000,350.61],[1475559900000,350.61],[1475560860000,350.61],[1475561700000,350.61],[1475562600000,350.61],[1475563500000,350.61],[1475564400000,350.61],[1475565300000,350.9],[1475566200000,350.9],[1475567100000,350.9],[1475568000000,350.9],[1475568900000,351.48],[1475652660000,351.48],[1475653500000,351.48],[1475654280000,351.48],[1475654400000,351.48],[1475655300000,351.77],[1475656200000,351.77],[1475657100000,351.77],[1475658060000,351.77],[1475658900000,351.77],[1475659800000,351.77],[1475660700000,351.77],[1475661600000,351.77],[1475662500000,351.77],[1475663400000,351.77],[1475664360000,351.77],[1475665200000,351.77],[1475666100000,351.77],[1475667000000,351.77],[1475667900000,351.77],[1475668800000,351.77],[1475669700000,351.77],[1475670660000,351.77],[1475671500000,351.77],[1475672400000,351.77],[1475673300000,351.77],[1475674200000,351.77],[1475675100000,351.77],[1475676000000,351.77],[1475676900000,351.77],[1475677800000,351.77],[1475678700000,351.77],[1475679600000,351.77],[1475680500000,351.77],[1475681400000,351.77],[1475682300000,351.77],[1475683200000,351.77],[1475684100000,351.77],[1475685000000,351.77],[1475685900000,351.77],[1475686800000,351.77],[1475687700000,351.77],[1475688600000,351.77],[1475689500000,351.77],[1475690400000,351.77],[1475691300000,351.77],[1475692200000,351.77],[1475693100000,351.77],[1475694000000,351.77],[1475694900000,351.77],[1475695800000,351.77],[1475696700000,351.77],[1475697600000,351.77],[1475698500000,351.77],[1475699400000,351.77],[1475700300000,351.77],[1475701200000,351.77],[1475702100000,351.77],[1475703000000,351.77],[1475703900000,351.77],[1475704800000,351.77],[1475705700000,351.77],[1475706600000,351.77],[1475707500000,351.77],[1475708400000,351.77],[1475709300000,351.77],[1475710200000,351.77],[1475711100000,351.77],[1475712060000,351.77],[1475712900000,351.77],[1475713800000,351.77],[1475714700000,351.77],[1475715600000,351.77],[1475716500000,351.77],[1475717400000,351.77],[1475718360000,351.77],[1475719200000,351.77],[1475720100000,351.77],[1475721000000,351.77],[1475721900000,351.77],[1475722800000,351.77],[1475723700000,351.77],[1475724600000,352.06],[1475725500000,352.06],[1475726400000,352.06],[1475727300000,352.06],[1475728200000,352.06],[1475729100000,352.06],[1475730000000,352.06],[1475730900000,352.35],[1475731800000,352.64],[1475732700000,352.64],[1475733600000,352.64],[1475734560000,352.93],[1475735400000,352.93],[1475736300000,352.93],[1475737200000,352.93],[1475738100000,352.93],[1475739000000,352.93],[1475739900000,352.93],[1475740800000,352.93],[1475741700000,352.93],[1475742600000,352.93],[1475743500000,352.93],[1475744460000,352.93],[1475745300000,352.93],[1475746200000,352.93],[1475747100000,352.93],[1475748000000,352.93],[1475748900000,352.93],[1475749800000,352.93],[1475750700000,352.93],[1475751600000,352.93],[1475752500000,352.93],[1475753400000,352.93],[1475754300000,352.93],[1475755200000,352.93],[1475756100000,352.93],[1475757000000,352.93],[1475757900000,352.93],[1475758800000,352.93],[1475759700000,352.93],[1475760600000,352.93],[1475761500000,352.93],[1475762400000,352.93],[1475763300000,352.93],[1475764200000,352.93],[1475765100000,352.93],[1475766000000,352.93],[1475766900000,352.93],[1475767800000,352.93],[1475768700000,352.93],[1475769600000,352.93],[1475770500000,352.93],[1475771400000,353.22],[1475772300000,353.22],[1475773260000,353.22],[1475774100000,353.22],[1475775000000,353.22],[1475775900000,353.22],[1475776800000,353.22],[1475777700000,353.22],[1475778600000,353.22],[1475779560000,353.22],[1475780400000,353.22],[1475781300000,353.51],[1475782200000,353.51],[1475783100000,353.51],[1475784000000,353.8],[1475784900000,353.8],[1475785860000,353.8],[1475786700000,353.8],[1475787600000,353.8],[1475788500000,353.8],[1475789400000,353.8],[1475790300000,353.8],[1475791200000,353.8],[1475792100000,353.8],[1475793000000,353.8],[1475793900000,353.8],[1475794800000,353.8],[1475795700000,353.8],[1475796600000,353.8],[1475797500000,353.8],[1475798400000,353.8],[1475799300000,353.8],[1475800200000,353.8],[1475801100000,353.8],[1475802060000,353.8],[1475802900000,353.8],[1475803800000,353.8],[1475804700000,353.8],[1475805600000,353.8],[1475806500000,353.8],[1475807400000,353.8],[1475808360000,353.8],[1475809200000,353.8],[1475810100000,353.8],[1475811000000,353.8],[1475811900000,353.8],[1475812800000,353.8],[1475813700000,353.8],[1475814600000,353.8],[1475815500000,353.8],[1475816400000,353.8],[1475817300000,353.8],[1475818200000,353.8],[1475819100000,353.8],[1475820000000,353.8],[1475820900000,353.8],[1475821800000,353.8],[1475822700000,353.8],[1475823600000,353.8],[1475824560000,354.09],[1475825400000,354.09],[1475826300000,354.09],[1475827200000,354.09],[1475828100000,354.09],[1475829000000,354.09],[1475829900000,354.09],[1475830800000,354.09],[1475831700000,354.09],[1475832660000,354.09],[1475833500000,354.09],[1475834400000,354.09],[1475835300000,354.09],[1475836200000,354.09],[1475837100000,354.09],[1475838000000,354.09],[1475838960000,354.09],[1475839800000,354.09],[1475840700000,354.09],[1475841600000,354.09],[1475842500000,354.09],[1475843400000,354.09],[1475844300000,354.09],[1475845260000,354.09],[1475846100000,354.09],[1475847000000,354.09],[1475847900000,354.09],[1475848800000,354.09],[1475849700000,354.09],[1475850600000,380.19],[1475851500000,380.19],[1475852460000,380.19],[1475853300000,380.19],[1475854200000,380.19],[1475855100000,380.19],[1475856000000,380.48],[1475856900000,382.51],[1475857800000,382.51],[1475858700000,382.51],[1475859600000,382.51],[1475860500000,382.51],[1475861400000,382.51],[1475862300000,382.51],[1475863200000,382.51],[1475864100000,382.51],[1475865000000,382.51],[1475865900000,382.51],[1475866800000,382.51],[1475867700000,382.51],[1475868600000,382.51],[1475869500000,382.51],[1475870400000,382.51],[1475871300000,382.51],[1475872200000,382.51],[1475873100000,382.51],[1475874000000,382.51],[1475874900000,382.51],[1475875800000,382.51],[1475876700000,382.51],[1475877600000,382.51],[1475878560000,382.51],[1475879400000,382.51],[1475880300000,382.51],[1475881200000,382.51],[1475882100000,382.51],[1475883000000,382.51],[1475883900000,382.51],[1475884860000,382.51],[1475885700000,382.51],[1475886600000,382.51],[1475887500000,382.51],[1475888400000,382.51],[1475889300000,382.51],[1475890200000,382.51],[1475891100000,382.51],[1475892000000,382.51],[1475892900000,382.51],[1475893800000,382.51],[1475894760000,382.51],[1475895600000,382.51],[1475896500000,382.51],[1475897400000,382.51],[1475898300000,382.51],[1475899200000,382.51],[1475900100000,382.51],[1475901060000,382.51],[1475901900000,382.51],[1475902800000,382.51],[1475903700000,382.51],[1475904600000,382.51],[1475905500000,383.38],[1475906400000,383.38],[1475907300000,383.38],[1475908200000,383.38],[1475909100000,383.38],[1475910000000,383.38],[1475910960000,383.38],[1475911800000,383.38],[1475912700000,383.38],[1475913600000,383.38],[1475914500000,383.38],[1475915400000,383.38],[1475916300000,383.38],[1475917200000,383.38],[1475918100000,383.38],[1475919000000,383.38],[1475919900000,383.38],[1475920800000,383.38],[1475921700000,383.38],[1475922600000,383.38],[1475923500000,383.38],[1475924400000,383.38],[1475925300000,383.38],[1475926200000,383.38],[1475927100000,383.38],[1475928000000,383.38],[1475928900000,383.38],[1475929800000,383.38],[1475930700000,383.38],[1475931660000,383.38],[1475932500000,383.38],[1475933400000,383.38],[1475934300000,383.38],[1475935200000,383.38],[1475936100000,383.38],[1475937000000,383.38],[1475937960000,383.38],[1475938800000,383.38],[1475939700000,383.38],[1475940600000,383.38],[1475941500000,383.38],[1475942400000,383.38],[1475943300000,383.38],[1475944260000,383.38],[1475945100000,383.38],[1475946000000,383.38],[1475946900000,383.38],[1475947800000,383.38],[1475948700000,383.38],[1475949600000,383.38],[1475950560000,383.38],[1475951400000,383.38],[1475952300000,383.38],[1475953200000,383.38],[1475954100000,383.38],[1475955000000,383.38],[1475955900000,383.38],[1475956860000,383.38],[1475957700000,383.38],[1475958600000,383.38],[1475959500000,383.38],[1475960400000,383.38],[1475961300000,383.38],[1475962200000,383.38],[1475963160000,383.38],[1475964000000,383.38],[1475964900000,383.38],[1475965800000,383.38],[1475966700000,383.38],[1475967600000,383.38],[1475968500000,383.38],[1475969400000,383.38],[1475970300000,383.38],[1475971200000,383.38],[1475972100000,383.38],[1475973060000,383.38],[1475973900000,383.38],[1475974800000,383.38],[1475975700000,383.38],[1475976600000,383.38],[1475977500000,383.38],[1475978400000,383.38],[1475979360000,383.38],[1475980200000,383.38],[1475981100000,383.38],[1475982000000,383.38],[1475982900000,383.38],[1475983800000,383.38],[1475984700000,383.38],[1475985600000,383.38],[1475986500000,383.38],[1475987400000,383.38],[1475988300000,383.38],[1475989200000,383.38],[1475990100000,383.38],[1475991000000,383.38],[1475991900000,383.38],[1475992800000,383.38],[1475993700000,383.38],[1475994600000,383.38],[1475995560000,383.38],[1475996400000,383.38],[1475997300000,383.38],[1475998200000,383.38],[1475999100000,383.38],[1476000000000,383.38],[1476000900000,383.38],[1476001800000,383.38],[1476002700000,383.38],[1476003660000,383.38],[1476004500000,383.38],[1476005400000,383.38],[1476006300000,383.38],[1476007200000,383.38],[1476008100000,383.38],[1476009000000,383.38],[1476009900000,383.38],[1476010800000,383.38],[1476011700000,383.38],[1476012600000,383.38],[1476013500000,383.38],[1476014400000,383.38],[1476015300000,383.38],[1476016200000,383.38],[1476017100000,383.38],[1476018000000,383.38],[1476018900000,383.38],[1476019860000,383.38],[1476020700000,383.38],[1476021600000,383.38],[1476022500000,383.38],[1476023400000,383.38],[1476024300000,383.38],[1476025200000,383.38],[1476026100000,383.38],[1476027000000,383.38],[1476027900000,383.38],[1476028800000,383.38],[1476029700000,383.38],[1476030600000,383.38],[1476031560000,383.38],[1476032400000,383.38],[1476033300000,383.38],[1476034200000,383.38],[1476035100000,383.38],[1476036000000,383.38],[1476036900000,383.38],[1476037860000,383.38],[1476038700000,383.38],[1476039600000,383.38],[1476040500000,383.38],[1476041400000,383.38],[1476042300000,383.38],[1476043200000,383.38],[1476044100000,383.38],[1476045000000,383.38],[1476045900000,383.38],[1476046800000,383.38],[1476047760000,383.38],[1476048600000,383.38],[1476049500000,383.38],[1476050400000,383.38],[1476051300000,383.38],[1476052200000,383.38],[1476053100000,383.38],[1476054060000,383.38],[1476054900000,383.38],[1476055800000,383.38],[1476056700000,383.38],[1476057600000,383.38],[1476058500000,383.38],[1476059400000,383.38],[1476060360000,383.38],[1476061200000,383.38],[1476062100000,383.38],[1476063000000,383.38],[1476063900000,383.38],[1476064800000,383.38],[1476065700000,383.38],[1476066600000,383.38],[1476067560000,383.38],[1476068400000,383.38],[1476069300000,383.38],[1476070200000,383.38],[1476071100000,383.38],[1476072000000,383.38],[1476072900000,383.38],[1476073860000,383.38],[1476074700000,383.38],[1476075600000,383.38],[1476076500000,383.38],[1476077400000,383.38],[1476078300000,383.38],[1476079200000,383.38],[1476080100000,383.38],[1476081000000,383.38],[1476081900000,383.38],[1476082800000,383.38],[1476083700000,383.38],[1476084600000,383.38],[1476085500000,383.38],[1476086400000,383.38],[1476087300000,383.38],[1476088200000,383.38],[1476089100000,383.38],[1476090000000,383.38],[1476090900000,383.38],[1476091800000,383.38],[1476092700000,383.38],[1476093600000,383.38],[1476094560000,383.38],[1476095400000,383.38],[1476096300000,383.38],[1476097200000,383.38],[1476098100000,383.38],[1476099000000,383.38],[1476099900000,383.38],[1476100860000,383.38],[1476101700000,383.38],[1476102600000,383.38],[1476103500000,383.38],[1476104400000,383.38],[1476105300000,383.38],[1476106200000,383.38],[1476107100000,383.38],[1476108000000,383.38],[1476108900000,383.38],[1476109800000,383.38],[1476110760000,383.38],[1476111600000,383.38],[1476112500000,383.38],[1476113400000,383.38],[1476114300000,383.38],[1476115200000,383.38],[1476116100000,383.38],[1476117060000,383.38],[1476117900000,383.38],[1476118800000,383.38],[1476119700000,383.38],[1476120600000,383.38],[1476121500000,383.38],[1476122400000,383.38],[1476123300000,383.38],[1476124200000,383.38],[1476125100000,383.38],[1476126000000,383.38],[1476126960000,383.38],[1476127800000,383.38],[1476128700000,383.38],[1476129600000,383.38],[1476130500000,383.38],[1476131400000,383.38],[1476132300000,383.38],[1476133260000,383.38],[1476134100000,383.38],[1476135000000,383.38],[1476135900000,383.38],[1476136800000,383.38],[1476137700000,383.38],[1476138600000,383.38],[1476139560000,383.38],[1476140400000,383.38],[1476141300000,383.38],[1476142200000,383.38],[1476143100000,383.38],[1476144000000,383.38],[1476144900000,383.38],[1476145800000,383.38],[1476146700000,383.38],[1476147600000,383.38],[1476148500000,383.38],[1476149460000,383.38],[1476150300000,383.38],[1476151200000,383.38],[1476152100000,383.38],[1476153000000,383.38],[1476153900000,383.38],[1476154800000,383.38],[1476155760000,383.38],[1476156600000,383.38],[1476157500000,383.38],[1476158400000,383.38],[1476159300000,383.38],[1476160200000,383.38],[1476161100000,383.38],[1476162060000,383.38],[1476162900000,383.38],[1476163800000,383.38],[1476164700000,383.38],[1476165600000,383.38],[1476166500000,383.38],[1476167400000,383.38],[1476168300000,383.38],[1476169200000,383.38],[1476170100000,383.38],[1476171000000,383.38],[1476171900000,383.38],[1476172800000,383.38],[1476173700000,383.38],[1476174600000,383.38],[1476175500000,383.38],[1476176400000,383.38],[1476177300000,383.38],[1476178200000,383.38],[1476179100000,383.38],[1476180000000,383.38],[1476180900000,383.38],[1476181800000,383.38],[1476182700000,383.38],[1476183600000,383.38],[1476184500000,383.38],[1476185400000,383.38],[1476186300000,383.38],[1476187200000,383.38],[1476188160000,383.38],[1476189000000,383.38],[1476189900000,383.38],[1476190800000,383.38],[1476191700000,383.38],[1476192600000,383.38],[1476193500000,383.38],[1476194460000,383.38],[1476195300000,383.38],[1476196200000,383.38],[1476197100000,383.38],[1476198000000,383.38],[1476198900000,383.38],[1476199800000,383.38],[1476200700000,383.38],[1476201600000,383.38],[1476202500000,383.38],[1476203400000,383.38],[1476204300000,383.38],[1476205200000,383.38],[1476206100000,383.38],[1476207000000,383.38],[1476207900000,383.38],[1476208800000,383.38],[1476209700000,383.38],[1476210660000,383.38],[1476211500000,383.38],[1476212400000,383.38],[1476213300000,383.38],[1476214200000,383.38],[1476215100000,383.38],[1476216000000,383.38],[1476216900000,383.38],[1476217800000,383.38],[1476218700000,383.38],[1476219600000,383.38],[1476220500000,383.38],[1476221400000,383.38],[1476222300000,383.38],[1476223200000,383.38],[1476224100000,383.38],[1476225000000,383.38],[1476225900000,383.38],[1476226860000,383.38],[1476227700000,383.38],[1476228600000,383.38],[1476229500000,383.38],[1476230400000,383.38],[1476231300000,383.38],[1476232200000,383.38],[1476233160000,383.38],[1476234000000,383.38],[1476234900000,383.38],[1476235800000,383.38],[1476236700000,383.38],[1476237600000,383.38],[1476238500000,383.38],[1476239400000,383.38],[1476240300000,383.38],[1476241200000,383.38],[1476242100000,383.38],[1476243000000,383.38],[1476243900000,383.38],[1476244800000,383.38],[1476245700000,383.38],[1476246600000,383.38],[1476247500000,383.38],[1476248400000,383.38],[1476249360000,383.38],[1476250200000,383.38],[1476251100000,383.38],[1476252000000,383.38],[1476252900000,383.38],[1476253800000,383.38],[1476254700000,383.38],[1476255660000,383.38],[1476256500000,383.38],[1476257400000,383.38],[1476258300000,383.38],[1476259200000,383.38],[1476260160000,383.38],[1476261000000,383.38],[1476261900000,383.38],[1476262800000,383.38],[1476263700000,383.38],[1476264600000,383.38],[1476265500000,383.38],[1476266460000,383.38],[1476267300000,383.38],[1476268200000,383.38],[1476269100000,383.38],[1476270000000,383.38],[1476270900000,383.38],[1476271800000,383.38],[1476272760000,383.38],[1476273600000,383.38],[1476274500000,383.38],[1476275400000,383.38],[1476276300000,383.38],[1476277200000,383.38],[1476278100000,383.38],[1476279000000,383.38],[1476279900000,383.38],[1476280800000,383.38],[1476281700000,383.38],[1476282660000,383.38],[1476283500000,383.38],[1476284400000,383.38],[1476285300000,383.38],[1476286200000,383.38],[1476287100000,383.38],[1476288000000,383.38],[1476288900000,383.38],[1476289800000,383.38],[1476290700000,383.38],[1476291600000,383.38],[1476292500000,383.38],[1476293400000,383.38],[1476294300000,383.38],[1476295200000,383.38],[1476296100000,383.38],[1476297000000,383.38],[1476297900000,383.38],[1476298860000,383.38],[1476299700000,383.38],[1476300600000,383.38],[1476301500000,383.38],[1476302400000,383.38],[1476303300000,383.38],[1476304200000,383.38],[1476305100000,383.38],[1476306000000,383.38],[1476306900000,383.38],[1476307800000,383.38],[1476308700000,383.38],[1476309600000,383.38],[1476310500000,383.38],[1476311400000,383.38],[1476312300000,383.38],[1476313200000,383.38],[1476314100000,383.38],[1476315060000,383.38],[1476315900000,383.38],[1476316800000,383.38],[1476317700000,383.38],[1476318600000,383.38],[1476319500000,383.38],[1476320400000,383.38],[1476321360000,383.38],[1476322200000,383.38],[1476323100000,383.38],[1476324000000,383.38],[1476324900000,383.38],[1476325800000,383.38],[1476326700000,383.38],[1476327600000,383.38],[1476328500000,383.38],[1476329400000,383.38],[1476330300000,383.38],[1476331200000,383.38],[1476332100000,383.38],[1476333000000,383.38],[1476333900000,383.38],[1476334800000,383.38],[1476335700000,383.38],[1476336600000,383.38],[1476337560000,383.38],[1476338400000,383.38],[1476339300000,383.38],[1476340200000,383.38],[1476341100000,383.38],[1476342000000,383.38],[1476342900000,383.38],[1476343860000,383.38],[1476344700000,383.38],[1476345600000,383.38],[1476346500000,383.38],[1476347400000,383.38],[1476348300000,383.38],[1476349260000,383.38],[1476350100000,383.38],[1476351000000,383.38],[1476351900000,383.38],[1476352800000,383.38],[1476353700000,383.38],[1476354600000,383.38],[1476355500000,383.38],[1476356400000,383.38],[1476357300000,383.38],[1476358200000,383.38],[1476359160000,383.38],[1476360000000,383.38],[1476360900000,383.38],[1476361800000,383.38],[1476362700000,383.38],[1476363600000,383.38],[1476364500000,383.38],[1476365460000,383.38],[1476366300000,383.38],[1476367200000,383.38],[1476368100000,383.38],[1476369000000,383.38],[1476369900000,383.38],[1476370800000,383.38],[1476371700000,383.38],[1476372600000,383.38],[1476373500000,383.38],[1476374400000,383.38],[1476375360000,383.38],[1476376200000,383.38],[1476377100000,383.38],[1476378000000,383.38],[1476378900000,383.38],[1476379800000,383.38],[1476380700000,383.38],[1476381660000,383.38],[1476382500000,383.38],[1476383400000,383.38],[1476384300000,383.38],[1476385200000,383.38],[1476386100000,383.38],[1476387000000,383.38],[1476387900000,383.38],[1476388800000,383.38],[1476389700000,383.38],[1476390600000,383.38],[1476391500000,383.38],[1476392400000,383.38],[1476393300000,383.38],[1476394200000,383.38],[1476395100000,383.38],[1476396000000,383.38],[1476396900000,383.38],[1476397860000,383.38],[1476398700000,383.38],[1476399600000,383.38],[1476400500000,383.38],[1476401400000,383.38],[1476402300000,383.38],[1476403200000,383.38],[1476404160000,383.38],[1476405000000,383.38],[1476405900000,383.38],[1476406800000,383.38],[1476407700000,383.38],[1476408600000,383.38],[1476409500000,383.38],[1476410400000,383.38],[1476411300000,383.38],[1476412200000,383.38],[1476413100000,383.38],[1476414000000,383.38],[1476414900000,383.38],[1476415800000,383.38],[1476416700000,383.38],[1476417600000,383.38],[1476418500000,383.38],[1476419400000,383.38],[1476420360000,383.38],[1476421200000,383.38],[1476422100000,383.38],[1476423000000,383.38],[1476423900000,383.38],[1476424800000,383.38],[1476425700000,383.38],[1476426660000,383.38],[1476427500000,383.38],[1476428400000,383.38],[1476429300000,383.38],[1476430200000,383.38],[1476431100000,383.38],[1476432000000,383.38],[1476432900000,383.38],[1476433800000,383.38],[1476434700000,383.38],[1476435600000,383.38],[1476436500000,383.38],[1476437400000,383.38],[1476438300000,383.38],[1476439200000,383.38],[1476440100000,383.38],[1476441000000,383.38],[1476441900000,383.38],[1476442860000,383.38],[1476443700000,383.38],[1476444600000,383.38],[1476445500000,383.38],[1476446400000,383.38],[1476447300000,383.38],[1476448200000,383.38],[1476449160000,383.38],[1476450000000,383.38],[1476450900000,383.38],[1476451800000,383.38],[1476452700000,383.38],[1476453600000,383.38],[1476454500000,383.38],[1476455460000,383.38],[1476456300000,383.38],[1476457200000,383.38],[1476458100000,383.38],[1476459000000,383.38],[1476459900000,383.38],[1476460800000,383.38],[1476461760000,383.38],[1476462600000,383.38],[1476463500000,383.38],[1476464400000,383.38],[1476465300000,383.38],[1476466200000,383.38],[1476467100000,383.38],[1476468060000,383.38],[1476468900000,383.38],[1476469800000,383.38],[1476470700000,383.38],[1476471600000,383.38],[1476472500000,383.38],[1476473400000,383.38],[1476474360000,383.38],[1476475200000,383.38],[1476476100000,383.38],[1476477000000,383.38],[1476477900000,383.38],[1476478800000,383.38],[1476479700000,383.38],[1476480660000,383.38],[1476481500000,383.38],[1476482400000,383.38],[1476483300000,383.38],[1476484200000,383.38],[1476485100000,383.38],[1476486000000,383.38],[1476486960000,383.38],[1476487800000,383.38],[1476488700000,383.38],[1476489600000,383.38],[1476490500000,383.38],[1476491400000,383.38],[1476492300000,383.38],[1476493200000,383.38],[1476494100000,383.38],[1476495000000,383.38],[1476495900000,383.38],[1476496860000,383.38],[1476497700000,383.38],[1476498600000,383.38],[1476499500000,383.38],[1476500400000,383.38],[1476501300000,383.38],[1476502200000,383.38],[1476503160000,383.38],[1476504000000,383.38],[1476504900000,383.38],[1476505800000,383.38],[1476506700000,383.38],[1476507600000,383.38],[1476508500000,383.38],[1476509460000,383.38],[1476510300000,383.38],[1476511200000,383.38],[1476512100000,383.38],[1476513000000,383.38],[1476513900000,383.38],[1476514800000,383.38],[1476515700000,383.38],[1476516600000,383.38],[1476517500000,383.38],[1476518400000,383.38],[1476519300000,383.38],[1476520200000,383.38],[1476521100000,383.38],[1476522000000,383.38],[1476522960000,383.38],[1476523800000,383.38],[1476524700000,383.38],[1476525600000,383.38],[1476526500000,383.38],[1476527400000,383.38],[1476528300000,383.38],[1476529260000,383.38],[1476530100000,383.38],[1476531000000,383.38],[1476531900000,383.38],[1476532800000,383.38],[1476533700000,383.38],[1476534600000,383.38],[1476535560000,383.38],[1476536400000,383.38],[1476537300000,383.38],[1476538200000,383.38],[1476539100000,383.38],[1476540000000,383.38],[1476540900000,383.38],[1476541860000,383.38],[1476542700000,383.38],[1476543600000,383.38],[1476544500000,383.38],[1476545400000,383.38],[1476546300000,383.38],[1476547200000,383.38],[1476548160000,383.38],[1476549000000,383.38],[1476549900000,383.38],[1476550800000,383.38],[1476551700000,383.38],[1476552600000,383.38],[1476553500000,383.38],[1476554400000,383.38],[1476555300000,383.38],[1476556200000,383.38],[1476557100000,383.38],[1476558000000,383.38],[1476558900000,383.38],[1476559800000,383.38],[1476560700000,383.38],[1476561600000,383.38],[1476562500000,383.38],[1476563400000,383.38],[1476564300000,383.38],[1476565200000,383.38],[1476566100000,383.38],[1476567000000,383.38],[1476567900000,383.38],[1476568800000,383.38],[1476569700000,383.38],[1476570600000,383.38],[1476571500000,383.38],[1476572460000,383.38],[1476573300000,383.38],[1476574200000,383.38],[1476575100000,383.38],[1476576000000,383.38],[1476576900000,383.38],[1476577800000,383.38],[1476578760000,383.38],[1476579600000,383.38],[1476580500000,383.38],[1476581400000,383.38],[1476582300000,383.38],[1476583200000,383.38],[1476584100000,383.38],[1476585000000,383.38],[1476585900000,383.38],[1476586800000,383.38],[1476587700000,383.38],[1476588600000,383.38],[1476589500000,383.38],[1476590400000,383.38],[1476591300000,383.38],[1476592200000,383.38],[1476593100000,383.38],[1476594000000,383.38],[1476594960000,383.38],[1476595800000,383.38],[1476596700000,383.38],[1476597600000,383.38],[1476598500000,383.38],[1476599400000,383.38],[1476600300000,383.38],[1476601260000,383.38],[1476602100000,383.38],[1476603000000,383.38],[1476603900000,383.38],[1476604800000,383.38],[1476605700000,383.38],[1476606600000,383.38],[1476607500000,383.38],[1476608460000,383.38],[1476609300000,383.38],[1476610200000,383.38],[1476611100000,383.38],[1476612000000,383.38],[1476612900000,383.38],[1476613800000,383.38],[1476614760000,383.38],[1476615600000,383.38],[1476616500000,383.38],[1476617400000,383.38],[1476618300000,383.38],[1476619200000,383.38],[1476620100000,383.38],[1476621060000,383.38],[1476621900000,383.38],[1476622800000,383.38],[1476623700000,383.38],[1476624600000,383.38],[1476625500000,383.38],[1476626400000,383.38],[1476627360000,383.38],[1476628200000,383.38],[1476629100000,383.38],[1476630000000,383.38],[1476630900000,383.38],[1476631800000,383.38],[1476632700000,383.38],[1476633660000,383.38],[1476634500000,383.38],[1476635400000,383.38],[1476636300000,383.38],[1476637200000,383.38],[1476638100000,383.38],[1476639000000,383.38],[1476639960000,383.38],[1476640800000,383.38],[1476641700000,383.38],[1476642600000,383.38],[1476643500000,383.38],[1476644400000,383.38],[1476645300000,383.38],[1476646260000,383.38],[1476647100000,383.38],[1476648000000,383.38],[1476648900000,383.38],[1476649800000,383.38],[1476650700000,383.38],[1476651600000,383.38],[1476652560000,383.38],[1476653400000,383.38],[1476654300000,383.38],[1476655200000,383.38],[1476656100000,383.38],[1476657000000,383.38],[1476657900000,383.38],[1476658860000,383.38],[1476659700000,383.38],[1476660600000,383.38],[1476661500000,383.38],[1476662400000,383.38],[1476663300000,383.38],[1476664200000,383.38],[1476665100000,383.38],[1476666000000,383.38],[1476666900000,383.38],[1476667800000,383.38],[1476668700000,383.38],[1476669600000,383.38],[1476670500000,383.38],[1476671400000,383.38],[1476672300000,383.38],[1476673200000,383.38],[1476674100000,383.38],[1476675060000,383.38],[1476675900000,383.38],[1476676800000,383.38],[1476677700000,383.38],[1476678600000,383.38],[1476679500000,383.38],[1476680400000,383.38],[1476681360000,383.38],[1476682200000,383.38],[1476683100000,383.38],[1476684000000,383.38],[1476684900000,383.38],[1476685800000,383.38],[1476686700000,383.38],[1476687600000,383.38],[1476688500000,383.38],[1476689400000,383.38],[1476690300000,383.38],[1476691200000,383.38],[1476692160000,383.38],[1476693000000,383.38],[1476693900000,383.38],[1476694800000,383.38],[1476695700000,383.38],[1476696600000,383.38],[1476697500000,383.38],[1476698460000,383.38],[1476699300000,383.38],[1476700200000,383.38],[1476701100000,383.38],[1476702000000,383.38],[1476702900000,383.38],[1476703800000,383.38],[1476704760000,383.38],[1476705600000,383.38],[1476706500000,383.38],[1476707400000,383.38],[1476708300000,383.38],[1476709200000,383.38],[1476710100000,383.38],[1476711060000,383.38],[1476711900000,383.38],[1476712800000,383.38],[1476713700000,383.38],[1476714600000,383.38],[1476715500000,383.38],[1476716400000,383.38],[1476717360000,383.38],[1476718200000,383.38],[1476719100000,383.38],[1476720000000,383.38],[1476720900000,383.38],[1476721800000,383.38],[1476722700000,383.38],[1476723600000,383.38],[1476724500000,383.38],[1476725400000,383.38],[1476726300000,383.38],[1476727200000,383.38],[1476728100000,383.38],[1476729000000,383.38],[1476729900000,383.38],[1476730800000,383.38],[1476731700000,383.38],[1476732600000,383.38],[1476733500000,383.38],[1476734400000,383.38],[1476735300000,383.38],[1476736200000,383.38],[1476737100000,383.38],[1476738000000,383.38],[1476738900000,383.38],[1476739800000,383.38],[1476740700000,383.38],[1476741600000,383.38],[1476742500000,383.38],[1476743400000,383.38],[1476744300000,383.38],[1476745200000,383.38],[1476746160000,383.38],[1476747000000,383.38],[1476747900000,383.38],[1476748800000,383.38],[1476749700000,383.38],[1476750600000,383.38],[1476751500000,383.38],[1476752460000,383.38],[1476753300000,383.38],[1476754200000,383.38],[1476755100000,383.38],[1476756000000,383.38],[1476756900000,383.38],[1476757800000,383.38],[1476758760000,383.38],[1476759600000,383.38],[1476760500000,383.38],[1476761400000,383.38],[1476762300000,383.38],[1476763200000,383.38],[1476764100000,383.38],[1476765000000,383.38],[1476765900000,383.38],[1476766800000,383.38],[1476767700000,383.38],[1476768600000,383.38],[1476769500000,383.38],[1476770400000,383.38],[1476771300000,383.38],[1476772200000,383.38],[1476773100000,383.38],[1476774000000,383.38],[1476774960000,383.38],[1476775800000,383.38],[1476776700000,383.38],[1476777600000,383.38],[1476778500000,383.38],[1476779400000,383.38],[1476780300000,383.38],[1476781200000,383.38],[1476782100000,383.38],[1476783000000,383.38],[1476783900000,383.38],[1476784800000,383.38],[1476785700000,383.38],[1476786600000,383.38],[1476787500000,383.38],[1476788400000,383.38],[1476789300000,383.38],[1476790200000,383.38],[1476791100000,383.38],[1476792000000,383.38],[1476792900000,383.38],[1476793860000,383.38],[1476794700000,383.38],[1476795600000,383.38],[1476796500000,383.38],[1476797400000,383.38],[1476798300000,383.38],[1476799200000,383.38],[1476800100000,383.38],[1476801000000,383.38],[1476801900000,383.38],[1476802800000,383.38],[1476803700000,383.38],[1476804600000,383.38],[1476805500000,383.38],[1476806400000,383.38],[1476807300000,383.38],[1476808200000,383.38],[1476809100000,383.38],[1476810060000,383.38],[1476810900000,383.38],[1476811800000,383.38],[1476812700000,383.38],[1476813600000,383.38],[1476814500000,383.38],[1476815400000,383.38],[1476816300000,383.38],[1476817200000,383.38],[1476818100000,383.38],[1476819000000,383.38],[1476819900000,383.38],[1476820800000,383.38],[1476821700000,383.38],[1476822600000,383.38],[1476823500000,383.38],[1476824400000,383.38],[1476825300000,383.38],[1476826260000,383.38],[1476827100000,383.38],[1476828000000,383.38],[1476828900000,383.38],[1476829800000,383.38],[1476830700000,383.38],[1476831600000,383.38],[1476832560000,383.38],[1476833400000,383.38],[1476834300000,383.38],[1476835200000,383.38],[1476836100000,383.38],[1476837000000,383.38],[1476837900000,383.38],[1476838800000,383.38],[1476839700000,383.38],[1476840600000,383.38],[1476841500000,383.38],[1476842400000,383.38],[1476843300000,383.38],[1476844200000,383.38],[1476845100000,383.38],[1476846000000,383.38],[1476846900000,383.38],[1476847800000,383.38],[1476848760000,383.38],[1476849600000,383.38],[1476850500000,383.38],[1476851400000,383.38],[1476852300000,383.38],[1476853200000,383.38],[1476854100000,383.38],[1476855060000,383.38],[1476855900000,383.38],[1476856800000,383.38],[1476857700000,383.38],[1476858600000,383.38],[1476859500000,383.38],[1476860400000,383.38],[1476861300000,383.38],[1476862200000,383.38],[1476863100000,383.38],[1476864000000,383.38],[1476864900000,383.38],[1476865800000,383.38],[1476866700000,383.38],[1476867600000,383.38],[1476868500000,383.38],[1476869400000,383.38],[1476870360000,383.38],[1476871200000,383.38],[1476872100000,383.38],[1476873000000,383.38],[1476873900000,383.38],[1476874800000,383.38],[1476875700000,383.38],[1476876600000,383.38],[1476877500000,383.38],[1476878400000,383.38],[1476879300000,383.38],[1476880200000,383.38],[1476881100000,383.38],[1476882000000,383.38],[1476882900000,383.38],[1476883800000,383.38],[1476884700000,383.38],[1476885600000,383.38],[1476886560000,383.38],[1476887400000,383.38],[1476888300000,383.38],[1476889200000,383.38],[1476890100000,383.38],[1476891000000,383.38],[1476891900000,383.38],[1476892860000,383.38],[1476893700000,383.38],[1476894600000,383.38],[1476895500000,383.38],[1476896400000,383.38],[1476897300000,383.38],[1476898200000,383.38],[1476899100000,383.38],[1476900000000,383.38],[1476900900000,383.38],[1476901800000,383.38],[1476902700000,383.38],[1476903600000,383.38],[1476904500000,383.38],[1476905400000,383.38],[1476906300000,383.38],[1476907200000,383.38],[1476908100000,383.38],[1476909060000,383.38],[1476909900000,383.38],[1476910800000,383.38],[1476911700000,383.38],[1476912600000,383.38],[1476913500000,383.38],[1476914400000,383.38],[1476915300000,383.38],[1476916200000,383.38],[1476917100000,383.38],[1476918000000,383.38],[1476918900000,383.38],[1476919800000,383.38],[1476920700000,383.38],[1476921600000,383.38],[1476922500000,383.38],[1476923400000,383.38],[1476924300000,383.38],[1476925260000,383.38],[1476926100000,383.38],[1476927000000,383.38],[1476927900000,383.38],[1476928800000,383.38],[1476929700000,383.38],[1476930600000,383.38],[1476931560000,383.38],[1476932400000,383.38],[1476933300000,383.38],[1476934200000,383.38],[1476935100000,383.38],[1476936000000,383.38],[1476936900000,383.38],[1476937800000,383.38],[1476938700000,383.38],[1476939600000,383.38],[1476940500000,383.38],[1476941400000,383.38],[1476942300000,383.38],[1476943200000,383.38],[1476944100000,383.38],[1476945000000,383.38],[1476945900000,383.38],[1476946800000,383.38],[1476947760000,383.38],[1476948600000,383.38],[1476949500000,383.38],[1476950400000,383.38],[1476951300000,383.38],[1476952200000,383.38],[1476953100000,383.38],[1476954000000,383.38],[1476954900000,383.38],[1476955800000,383.38],[1476956700000,383.38],[1476957600000,383.38],[1476958500000,383.38],[1476959400000,383.38],[1476960300000,383.38],[1476961200000,383.38],[1476962100000,383.38],[1476963000000,383.38],[1476963900000,383.38],[1476964800000,383.38],[1476965700000,383.38],[1476966600000,383.38],[1476967500000,383.38],[1476968400000,383.38],[1476969300000,383.38],[1476970200000,383.38],[1476971100000,383.38],[1476972000000,383.38],[1476972900000,383.38],[1476973800000,383.38],[1476974700000,383.38],[1476975660000,383.38],[1476976500000,383.38],[1476977400000,383.38],[1476978300000,383.38],[1476979200000,383.38],[1476980100000,383.38],[1476981000000,383.38],[1476981900000,383.38],[1476982800000,383.38],[1476983700000,383.38],[1476984600000,383.38],[1476985500000,383.38],[1476986400000,383.38],[1476987300000,383.38],[1476988200000,383.38],[1476989100000,383.38],[1476990000000,383.38],[1476990900000,383.38],[1476991800000,383.38],[1476992700000,383.38],[1476993600000,383.38],[1476994500000,383.38],[1476995400000,383.38],[1476996300000,383.38],[1476997200000,383.38],[1476998100000,383.38],[1476999000000,383.38],[1476999900000,383.38],[1477000800000,383.38],[1477001700000,383.38],[1477002600000,383.38],[1477003500000,383.38],[1477004460000,383.38],[1477005300000,383.38],[1477006200000,383.38],[1477007100000,383.38],[1477008000000,383.38],[1477008900000,383.38],[1477009800000,383.38],[1477010760000,383.38],[1477011600000,383.38],[1477012500000,383.38],[1477013400000,383.38],[1477014300000,383.38],[1477015200000,383.38],[1477016100000,383.38],[1477017000000,383.38],[1477017900000,383.38],[1477018800000,383.38],[1477019700000,383.38],[1477020600000,383.38],[1477021500000,383.38],[1477022400000,383.38],[1477023300000,383.38],[1477024200000,383.38],[1477025100000,383.38],[1477026000000,383.38],[1477026960000,383.38],[1477027800000,383.38],[1477028700000,383.38],[1477029600000,383.38],[1477030500000,383.38],[1477031400000,383.38],[1477032300000,383.38],[1477033260000,383.38],[1477034100000,383.38],[1477035000000,383.38],[1477035900000,383.38],[1477036800000,383.38],[1477037700000,383.38],[1486685700000,"null"],[1496333700000,386.57],[1496334600000,387.73],[1496335500000,387.73],[1496336400000,387.73],[1496337300000,387.73],[1496338200000,387.73],[1496339100000,387.73],[1496340000000,387.73],[1496340900000,387.73],[1496341800000,387.73],[1496342700000,387.73],[1496343600000,387.73],[1496344500000,387.73],[1496345400000,387.73],[1496346360000,387.73],[1496347200000,387.73],[1496348100000,387.73],[1496349000000,387.73],[1496349900000,387.73],[1496350800000,387.73],[1496351700000,387.73],[1496352660000,387.73],[1496353500000,387.73],[1496354400000,387.73],[1496355300000,387.73],[1496356200000,387.73],[1496357100000,387.73],[1496358000000,387.73],[1496358900000,387.73],[1496359800000,387.73],[1496360700000,387.73],[1496361600000,387.73],[1496362500000,387.73],[1496363400000,387.73],[1496364300000,387.73],[1496365200000,387.73],[1496366100000,387.73],[1496367000000,387.73],[1496367900000,387.73],[1496368860000,387.73],[1496369700000,387.73],[1496370600000,387.73],[1496371500000,387.73],[1496372400000,387.73],[1496373300000,387.73],[1496374200000,387.73],[1496375100000,387.73],[1496376000000,387.73],[1496376900000,387.73],[1496377800000,387.73],[1496378700000,387.73],[1496379600000,387.73],[1496380500000,387.73],[1496381460000,387.73],[1496382300000,387.73],[1496383200000,387.73],[1496384100000,387.73],[1496385000000,387.73],[1496385900000,387.73],[1496386800000,387.73],[1496387700000,387.73],[1496388600000,387.73],[1496389500000,387.73],[1496390400000,387.73],[1496391300000,387.73],[1496392200000,387.73],[1496393100000,387.73],[1496394000000,387.73],[1496394900000,387.73],[1496395800000,387.73],[1496396700000,387.73],[1496397600000,387.73],[1496398500000,387.73],[1496399400000,387.73],[1496400300000,387.73],[1496401200000,387.73],[1496402100000,387.73],[1496403000000,387.73],[1496403900000,387.73],[1496404800000,387.73],[1496405760000,387.73],[1496406600000,387.73],[1496407500000,387.73],[1496408400000,387.73],[1496409300000,387.73],[1496410200000,387.73],[1496411100000,387.73],[1496412060000,387.73],[1496412900000,387.73],[1496413800000,387.73],[1496414700000,387.73],[1496415600000,387.73],[1496416500000,387.73],[1496417400000,387.73],[1496418360000,387.73],[1496419200000,387.73],[1496420100000,387.73],[1496421000000,387.73],[1496421900000,387.73],[1496422800000,387.73],[1496423700000,387.73],[1496424600000,387.73],[1496425500000,387.73],[1496426400000,387.73],[1496427300000,387.73],[1496428200000,387.73],[1496429100000,387.73],[1496430000000,387.73],[1496430900000,387.73],[1496431800000,387.73],[1496432700000,387.73],[1496433600000,387.73],[1496434560000,387.73],[1496435400000,387.73],[1496436300000,387.73],[1496437200000,387.73],[1496438100000,387.73],[1496439000000,387.73],[1496439900000,387.73],[1496440860000,387.73],[1496441700000,387.73],[1496442600000,387.73],[1496443500000,387.73],[1496444400000,387.73],[1496445300000,387.73],[1496446200000,387.73],[1496447160000,387.73],[1496448000000,387.73],[1496448900000,387.73],[1496449800000,387.73],[1496450700000,387.73],[1496451600000,387.73],[1496452500000,387.73],[1496453400000,387.73],[1496454300000,387.73],[1496455200000,387.73],[1496456100000,387.73],[1496457060000,387.73],[1496457900000,387.73],[1496458800000,387.73],[1496459700000,387.73],[1496460600000,387.73],[1496461500000,387.73],[1496462400000,387.73],[1496463360000,387.73],[1496464200000,387.73],[1496465100000,387.73],[1496466000000,387.73],[1496466900000,387.73],[1496467800000,387.73],[1496468700000,387.73],[1496469600000,387.73],[1496470500000,387.73],[1496471400000,387.73],[1496472300000,387.73],[1496473260000,387.73],[1496474100000,387.73],[1496475000000,387.73],[1496475900000,387.73],[1496476800000,387.73],[1496477700000,387.73],[1496478600000,387.73],[1496479500000,387.73],[1496480400000,387.73],[1496481300000,387.73],[1496482200000,387.73],[1496483160000,387.73],[1496484000000,387.73],[1496484900000,387.73],[1496485800000,387.73],[1496486700000,387.73],[1496487600000,387.73],[1496488500000,387.73],[1496489400000,387.73],[1496490300000,387.73],[1496491200000,387.73],[1496492100000,387.73],[1496493000000,387.73],[1496493900000,387.73],[1496494800000,387.73],[1496495700000,387.73],[1496496600000,387.73],[1496497500000,387.73],[1496498400000,387.73],[1496499360000,387.73],[1496500200000,387.73],[1496501100000,387.73],[1496502000000,387.73],[1496502900000,387.73],[1496503800000,387.73],[1496504700000,387.73],[1496505600000,387.73],[1496506500000,387.73],[1496507400000,387.73],[1496508300000,387.73],[1496509260000,387.73],[1496510100000,387.73],[1496511000000,387.73],[1496511900000,387.73],[1496512800000,387.73],[1496513700000,387.73],[1496514600000,387.73],[1496515560000,387.73],[1496516400000,387.73],[1496517300000,387.73],[1496518200000,387.73],[1496519100000,387.73],[1496520000000,387.73],[1496520900000,387.73],[1496521800000,387.73],[1496522700000,387.73],[1496523600000,387.73],[1496524500000,387.73],[1496525460000,387.73],[1496526300000,387.73],[1496527200000,387.73],[1496528100000,387.73],[1496529000000,387.73],[1496529900000,387.73],[1496530800000,387.73],[1496531760000,387.73],[1496532600000,387.73],[1496533500000,387.73],[1496534400000,387.73],[1496535300000,387.73],[1496536200000,387.73],[1496537100000,387.73],[1496538000000,387.73],[1496538900000,387.73],[1496539800000,387.73],[1496540700000,387.73],[1496541600000,387.73],[1496542500000,387.73],[1496543400000,387.73],[1496544300000,387.73],[1496545200000,387.73],[1496546100000,387.73],[1496547000000,387.73],[1496547960000,387.73],[1496548800000,387.73],[1496549700000,387.73],[1496550600000,387.73],[1496551500000,387.73],[1496552400000,387.73],[1496553300000,387.73],[1496554260000,387.73],[1496555100000,387.73],[1496556000000,387.73],[1496556900000,387.73],[1496557800000,387.73],[1496558700000,387.73],[1496559600000,387.73],[1496560500000,387.73],[1496561400000,387.73],[1496562300000,387.73],[1496563200000,387.73],[1496564100000,387.73],[1496565060000,387.73],[1496565900000,387.73],[1496566800000,387.73],[1496567700000,387.73],[1496568600000,387.73],[1496569500000,387.73],[1496570400000,387.73],[1496571360000,387.73],[1496572200000,387.73],[1496573100000,387.73],[1496574000000,387.73],[1496574900000,387.73],[1496575800000,387.73],[1496576700000,387.73],[1496577660000,387.73],[1496578500000,387.73],[1496579400000,387.73],[1496580300000,387.73],[1496581200000,387.73],[1496582100000,387.73],[1496583000000,387.73],[1496583960000,387.73],[1496584800000,387.73],[1496585700000,387.73],[1496586600000,387.73],[1496587500000,387.73],[1496588400000,387.73],[1496589300000,387.73],[1496590200000,387.73],[1496591100000,387.73],[1496592000000,387.73],[1496592900000,387.73],[1496593800000,387.73],[1496594700000,387.73],[1496595600000,387.73],[1496596500000,387.73],[1496597400000,387.73],[1496598300000,387.73],[1496599200000,387.73],[1496600100000,387.73],[1496601000000,387.73],[1496601900000,387.73],[1496602800000,387.73],[1496603700000,387.73],[1496604600000,387.73],[1496605500000,387.73],[1496606400000,387.73],[1496607300000,387.73],[1496608200000,387.73],[1496609100000,387.73],[1496610000000,387.73],[1496610900000,387.73],[1496611800000,387.73],[1496612700000,387.73],[1496613600000,387.73],[1496614500000,387.73],[1496615400000,387.73],[1496616300000,387.73],[1496617200000,387.73],[1496618100000,387.73],[1496619060000,387.73],[1496619900000,387.73],[1496620800000,387.73],[1496621700000,387.73],[1496622600000,387.73],[1496623500000,387.73],[1496624400000,387.73],[1496625360000,387.73],[1496626200000,387.73],[1496627100000,387.73],[1496628000000,387.73],[1496628900000,387.73],[1496629800000,387.73],[1496630700000,387.73],[1496631600000,387.73],[1496632500000,387.73],[1496633400000,387.73],[1496634300000,387.73],[1496635260000,387.73],[1496636100000,387.73],[1496637000000,387.73],[1496637900000,387.73],[1496638800000,387.73],[1496639700000,387.73],[1496640600000,387.73],[1496641560000,387.73],[1496642400000,387.73],[1496643300000,387.73],[1496644200000,387.73],[1496645100000,387.73],[1496646000000,387.73],[1496646900000,387.73],[1496647800000,387.73],[1496648700000,387.73],[1496649600000,387.73],[1496650560000,387.73],[1496651400000,387.73],[1496652300000,387.73],[1496653200000,387.73],[1496654100000,387.73],[1496655000000,387.73],[1496655900000,387.73],[1496656800000,387.73],[1496657700000,387.73],[1496658600000,387.73],[1496659500000,387.73],[1496660400000,387.73],[1496661300000,387.73],[1496662200000,387.73],[1496663100000,387.73],[1496664000000,387.73],[1496664900000,387.73],[1496665800000,387.73],[1496666760000,387.73],[1496667600000,387.73],[1496668500000,387.73],[1496669400000,387.73],[1496670300000,387.73],[1496671200000,387.73],[1496672100000,387.73],[1496673000000,387.73],[1496673900000,387.73],[1496674800000,387.73],[1496675700000,387.73],[1496676660000,387.73],[1496677500000,387.73],[1496678400000,387.73],[1496679300000,387.73],[1496680200000,387.73],[1496681100000,387.73],[1496682000000,387.73],[1496682960000,387.73],[1496683800000,387.73],[1496684700000,387.73],[1496685600000,387.73],[1496686500000,387.73],[1496687400000,387.73],[1496688300000,387.73],[1496689200000,387.73],[1496690100000,387.73],[1496691000000,387.73],[1496691900000,387.73],[1496692860000,387.73],[1496693700000,387.73],[1496694600000,387.73],[1496695500000,387.73],[1496696400000,387.73],[1496697300000,387.73],[1496698200000,387.73],[1496699100000,387.73],[1496700000000,387.73],[1496700900000,387.73],[1496701860000,387.73],[1496702700000,387.73],[1496703600000,387.73],[1496704500000,387.73],[1496705400000,387.73],[1496706300000,387.73],[1496707200000,387.73],[1496708160000,387.73],[1496709000000,387.73],[1496709900000,387.73],[1496710800000,387.73],[1496711700000,387.73],[1496712600000,387.73],[1496713500000,387.73],[1496714400000,387.73],[1496715300000,387.73],[1496716200000,387.73],[1496717100000,387.73],[1496718000000,387.73],[1496718900000,387.73],[1496719800000,387.73],[1496720700000,387.73],[1496721600000,387.73],[1496722560000,387.73],[1496723400000,387.73],[1496724300000,387.73],[1496725200000,387.73],[1496726100000,387.73],[1496727000000,387.73],[1496727900000,387.73],[1496728800000,387.73],[1496729700000,387.73],[1496730660000,387.73],[1496731500000,387.73],[1496732400000,387.73],[1496733300000,387.73],[1496734200000,387.73],[1496735100000,387.73],[1496736000000,387.73],[1496736900000,387.73],[1496756160000,387.73],[1496756700000,387.73],[1496757600000,387.73],[1496758500000,387.73],[1496759400000,387.73],[1496760300000,388.02],[1496761200000,388.02],[1496762100000,388.02],[1496763000000,388.02],[1496763900000,388.02],[1496764800000,388.02],[1496765700000,388.02],[1496766600000,388.02],[1496767500000,388.02],[1496768460000,388.02],[1496769300000,388.02],[1496770200000,388.02],[1496771100000,388.02],[1496772000000,388.02],[1496772900000,388.02],[1496773800000,388.02],[1496774760000,388.02],[1496775600000,388.02],[1496776500000,388.02],[1496777400000,388.02],[1496778300000,388.02],[1496779200000,388.02],[1496780100000,388.02],[1496781060000,388.02],[1496781900000,388.02],[1496782800000,388.02],[1496783700000,388.02],[1496784600000,388.02],[1496785500000,388.02],[1496786400000,388.02],[1496787300000,388.02],[1496788200000,388.02],[1496789100000,388.02],[1496790000000,388.02],[1496790900000,388.02],[1496791800000,388.02],[1496792700000,388.02],[1496793600000,388.02],[1496794500000,388.02],[1496795400000,388.02],[1496796300000,388.02],[1496797260000,388.02],[1496798100000,388.02],[1496799000000,388.02],[1496799900000,388.02],[1496800800000,388.02],[1496801700000,388.02],[1496802600000,388.02],[1496803560000,388.02],[1496804400000,388.02],[1496805300000,388.02],[1496806200000,388.02],[1496807100000,388.02],[1496808000000,388.02],[1496808900000,388.02],[1496809800000,388.02],[1496810700000,388.02],[1496811600000,390.92],[1496812500000,392.37],[1496813400000,392.95],[1496814360000,393.24],[1496815200000,393.24],[1496816100000,393.24],[1496817000000,393.24],[1496817900000,393.24],[1496818800000,393.24],[1496819700000,393.24],[1496820600000,393.24],[1496821500000,394.98],[1496822400000,395.56],[1496823300000,395.56],[1496824200000,395.56],[1496825100000,395.56],[1496826000000,395.56],[1496826900000,395.56],[1496827860000,396.72],[1496828700000,397.01],[1496829600000,397.01],[1496830500000,397.01],[1496831400000,397.01],[1496832300000,397.01],[1496833200000,397.01],[1496834100000,397.01],[1496835000000,397.01],[1496835900000,397.01],[1496836800000,397.01],[1496837700000,397.01],[1496838600000,397.01],[1496839500000,397.01],[1496840400000,397.01],[1496841300000,397.01],[1496842260000,397.01],[1496843100000,399.33],[1496844000000,402.81],[1496844900000,402.81],[1496845800000,402.81],[1496846700000,402.81],[1496847600000,402.81],[1496848500000,402.81],[1496849400000,402.81],[1496850300000,402.81],[1496851200000,402.81],[1496852100000,402.81],[1496853060000,402.81],[1496853900000,402.81],[1496854800000,404.55],[1496855700000,404.84],[1496856660000,404.84],[1496857500000,404.84],[1496858400000,404.84],[1496859300000,404.84],[1496860200000,404.84],[1496861100000,404.84],[1496862000000,404.84],[1496862960000,404.84],[1496863800000,404.84],[1496864700000,404.84],[1496865600000,404.84],[1496866500000,404.84],[1496867400000,404.84],[1496868300000,404.84],[1496869260000,404.84],[1496870100000,404.84],[1496871000000,404.84],[1496871900000,404.84],[1496872800000,404.84],[1496873700000,404.84],[1496874600000,404.84],[1496875500000,404.84],[1496876400000,404.84],[1496877300000,404.84],[1496878200000,404.84],[1496879100000,404.84],[1496880000000,404.84],[1496880900000,404.84],[1496881800000,404.84],[1496882700000,404.84],[1496883600000,404.84],[1496884500000,404.84],[1496885460000,404.84],[1496886300000,404.84],[1496887200000,404.84],[1496888100000,404.84],[1496889000000,404.84],[1496889900000,404.84],[1496890800000,404.84],[1496891760000,404.84],[1496892600000,404.84],[1496893500000,404.84],[1496894400000,404.84],[1496895300000,404.84],[1496896200000,404.84],[1496897100000,404.84],[1496898000000,404.84],[1496898900000,404.84],[1496899800000,404.84],[1496900700000,404.84],[1496901660000,404.84],[1496902500000,405.13],[1496903400000,405.13],[1496904300000,405.13],[1496905200000,406],[1496906100000,406],[1496907000000,406],[1496907900000,406],[1496908800000,406],[1496909700000,406],[1496910600000,406],[1496911500000,406],[1496912400000,406],[1496913300000,406],[1496914260000,406],[1496915100000,406],[1496916000000,406],[1496916900000,406],[1496917800000,406],[1496918700000,406],[1496919600000,406],[1496920560000,406],[1496921400000,406],[1496922300000,406],[1496923200000,406],[1496924100000,406],[1496925000000,406],[1496925900000,406],[1496926860000,406],[1496927700000,406],[1496928600000,406],[1496929500000,406],[1496930400000,406],[1496931300000,406],[1496932200000,406],[1496933160000,406],[1496934000000,406],[1496934900000,406],[1496935800000,406],[1496936700000,406],[1496937600000,406],[1496938500000,406],[1496939460000,406],[1496940300000,406],[1496941200000,406],[1496942100000,406],[1496943000000,406],[1496943900000,406],[1496944800000,406],[1496945760000,406],[1496946600000,406],[1496947500000,406],[1496948400000,406],[1496949300000,406],[1496950200000,406],[1496951100000,406],[1496952000000,406],[1496952900000,406],[1496953800000,406],[1496954700000,406],[1496955600000,406],[1496956500000,406],[1496957400000,406],[1496958300000,406],[1496959200000,406],[1496960100000,406],[1496961000000,406],[1496961900000,406],[1496962800000,406],[1496963700000,406],[1496964600000,406],[1496965500000,406],[1496966400000,406],[1496967300000,406],[1496968260000,406],[1496969100000,406],[1496970000000,406],[1496970900000,406],[1496971800000,406],[1496972700000,406],[1496973600000,406],[1496974560000,406],[1496975400000,406],[1496976300000,406],[1496977200000,406],[1496978100000,406],[1496979000000,406],[1496979900000,406],[1496980800000,406],[1496981700000,406],[1496982600000,406],[1496983500000,406],[1496984460000,406],[1496985300000,406.29],[1496986200000,406.29],[1496987100000,406.29],[1496988000000,406.29],[1496988900000,406.29],[1496989800000,406.29],[1496990760000,406.29],[1496991600000,406.29],[1496992500000,406.29],[1496993400000,406.29],[1496994300000,406.29],[1496995200000,406.29],[1496996100000,406.29],[1496997000000,406.29],[1496997900000,406.29],[1496998800000,406.29],[1496999700000,406.29],[1497000600000,406.29],[1497001500000,406.29],[1497002400000,406.29],[1497003300000,406.29],[1497004200000,406.29],[1497005100000,406.29],[1497006000000,406.29],[1497006900000,406.29],[1497007800000,406.29],[1497008700000,406.29],[1497009600000,406.29],[1497010500000,406.29],[1497011400000,406.29],[1497012300000,406.29],[1497013200000,406.29],[1497014160000,406.29],[1497015000000,406.29],[1497015900000,406.29],[1497016800000,406.29],[1497017700000,406.29],[1497018600000,406.29],[1497019500000,406.29],[1497020460000,406.29],[1497021300000,406.29],[1497022200000,406.29],[1497023100000,406.29],[1497024000000,406.29],[1497024900000,406.29],[1497025800000,406.29],[1497026760000,406.29],[1497027600000,406.29],[1497028500000,406.29],[1497029400000,406.29],[1497030300000,406.29],[1497031200000,406.29],[1497032100000,408.03],[1497033000000,411.51],[1497033900000,413.83],[1497034800000,413.83],[1497035700000,413.83],[1497036600000,413.83],[1497037560000,413.83],[1497038400000,413.83],[1497039300000,413.83],[1497040200000,413.83],[1497041100000,413.83],[1497042000000,413.83],[1497042900000,413.83],[1497043860000,413.83],[1497044700000,413.83],[1497045600000,413.83],[1497046500000,413.83],[1497047400000,413.83],[1497048300000,414.12],[1497049200000,414.12],[1497050100000,414.12],[1497051000000,414.12],[1497051900000,414.12],[1497052800000,414.12],[1497053760000,414.12],[1497054600000,414.12],[1497055500000,414.12],[1497056400000,414.12],[1497057300000,414.12],[1497058200000,414.12],[1497059100000,414.12],[1497060060000,414.12],[1497060900000,414.12],[1497061800000,414.12],[1497062700000,414.12],[1497063600000,414.12],[1497064500000,414.12],[1497065400000,414.12],[1497066300000,414.12],[1497067200000,414.12],[1497068100000,414.12],[1497069000000,414.41],[1497069900000,414.41],[1497070800000,414.41],[1497071700000,414.41],[1497072600000,414.41],[1497073500000,414.41],[1497074400000,414.41],[1497075300000,414.41],[1497076260000,414.41],[1497077100000,414.41],[1497078000000,414.41],[1497078900000,414.41],[1497079800000,414.41],[1497080700000,414.41],[1497081600000,414.41],[1497082500000,414.41],[1497083400000,414.41],[1497084300000,414.41],[1497085200000,414.41],[1497086100000,414.41],[1497087000000,414.41],[1497087900000,414.41],[1497088800000,414.41],[1497089700000,414.41],[1497090600000,414.41],[1497091500000,414.41],[1497092400000,414.41],[1497093300000,414.41],[1497094260000,414.41],[1497095100000,414.41],[1497096000000,414.41],[1497096900000,414.41],[1497097800000,414.41],[1497098700000,414.41],[1497099600000,414.41],[1497100560000,414.41],[1497101400000,414.41],[1497102300000,414.41],[1497103200000,414.41],[1497104100000,414.41],[1497105000000,414.41],[1497105900000,414.41],[1497106800000,414.41],[1497107700000,414.41],[1497108600000,414.41],[1497109500000,414.41],[1497110400000,414.41],[1497111300000,414.41],[1497112200000,414.41],[1497113100000,414.41],[1497114000000,414.41],[1497114900000,414.41],[1497115800000,414.41],[1497116760000,414.41],[1497117600000,414.41],[1497118500000,414.41],[1497119400000,414.41],[1497120300000,414.41],[1497121200000,414.41],[1497122100000,414.41],[1497123060000,414.41],[1497123900000,414.41],[1497124800000,414.41],[1497125700000,414.41],[1497126600000,414.41],[1497127500000,414.41],[1497128400000,414.41],[1497129360000,414.41],[1497130200000,414.41],[1497131100000,414.41],[1497132000000,414.41],[1497132900000,414.41],[1497133800000,414.41],[1497134700000,414.41],[1497135660000,414.41],[1497136500000,414.41],[1497137400000,414.41],[1497138300000,414.41],[1497139200000,414.41],[1497140100000,414.41],[1497141000000,414.41],[1497141900000,414.41],[1497142800000,414.41],[1497143700000,414.41],[1497144600000,414.41],[1497145500000,414.41],[1497146400000,414.41],[1497147300000,414.41],[1497148200000,414.41],[1497149100000,414.41],[1497150000000,414.41],[1497150900000,414.41],[1497151860000,414.41],[1497152700000,414.41],[1497153600000,414.41],[1497154500000,414.41],[1497155400000,414.41],[1497156300000,414.41],[1497157200000,414.41],[1497158160000,414.41],[1497159000000,414.41],[1497159900000,414.41],[1497160800000,414.41],[1497161700000,414.41],[1497162600000,414.41],[1497163500000,414.41],[1497164400000,414.41],[1497165300000,414.41],[1497166200000,414.41],[1497167100000,414.41],[1497168000000,414.41],[1497168900000,414.41],[1497194640000,414.41],[1497195000000,414.41],[1497195480000,414.41],[1497195900000,414.41],[1497197700000,414.41],[1497198600000,414.41],[1497199560000,414.41],[1497200400000,414.41],[1497201300000,414.41],[1497202200000,414.41],[1497203100000,414.41],[1497204000000,414.41],[1497204900000,414.41],[1497205860000,414.41],[1497206700000,414.41],[1497207600000,414.41],[1497208500000,414.41],[1497209400000,414.41],[1497210300000,414.41],[1497211200000,414.41],[1497212160000,414.41],[1497213000000,414.41],[1497213900000,414.41],[1497214800000,414.41],[1497215700000,414.41],[1497216600000,414.41],[1497217500000,414.41],[1497218400000,414.41],[1497219300000,414.41],[1497220200000,414.41],[1497221100000,414.41],[1497222000000,414.41],[1497222900000,414.41],[1497223800000,414.41],[1497224700000,414.41],[1497225600000,414.41],[1497226500000,414.41],[1497227400000,414.41],[1497228360000,414.41],[1497229200000,414.41],[1497230100000,414.41],[1497231000000,414.41],[1497231900000,414.41],[1497232800000,414.41],[1497233700000,414.41],[1497234600000,414.41],[1497235500000,414.41],[1497236400000,414.41],[1497237300000,414.41],[1497238200000,414.41],[1497239100000,414.41],[1497240000000,414.41],[1497240900000,414.41],[1497241800000,414.41],[1497242700000,414.41],[1497243600000,414.41],[1497244500000,414.41],[1497245400000,414.41],[1497246300000,414.41],[1497247260000,414.41],[1497248100000,414.41],[1497249000000,414.41],[1497249900000,414.41],[1497250800000,414.41],[1497251700000,414.41],[1497252600000,414.41],[1497253500000,414.41],[1497254400000,414.41],[1497255300000,414.41],[1497256200000,414.41],[1497257100000,414.41],[1497258000000,414.41],[1497258900000,414.41],[1497259860000,414.41],[1497260700000,414.41],[1497261600000,414.41],[1497262500000,414.41],[1497263400000,414.41],[1497264300000,414.41],[1497265200000,414.41],[1497266160000,414.41],[1497267000000,414.41],[1497267900000,414.41],[1497268800000,414.41],[1497269700000,414.41],[1497270600000,414.41],[1497271500000,414.41],[1497272400000,414.41],[1497273300000,414.41],[1497274200000,414.41],[1497275100000,414.41],[1497276000000,414.41],[1497276900000,414.41],[1497277800000,414.41],[1497278700000,414.41],[1497279600000,414.41],[1497280500000,414.41],[1497281400000,414.41],[1497282360000,414.41],[1497283200000,414.41],[1497284100000,414.41],[1497285000000,414.41],[1497285900000,414.41],[1497286800000,414.41],[1497287700000,414.41],[1497288660000,414.41],[1497289500000,414.41],[1497290400000,414.41],[1497291300000,414.41],[1497292200000,414.41],[1497293100000,414.41],[1497294000000,414.41],[1497294960000,414.41],[1497295800000,414.41],[1497296700000,414.41],[1497297600000,414.41],[1497298500000,414.41],[1497299400000,414.41],[1497300300000,414.41],[1497301200000,414.41],[1497302100000,414.41],[1497303000000,414.41],[1497303900000,414.41],[1497304800000,414.41],[1497305700000,414.41],[1497306600000,414.41],[1497307500000,414.41],[1497308400000,414.41],[1497309300000,414.41],[1497310200000,414.41],[1497311160000,414.41],[1497312000000,414.41],[1497312900000,414.41],[1497313800000,414.41],[1497314700000,414.41],[1497315600000,414.41],[1497316500000,414.41],[1497317460000,414.41],[1497318300000,414.41],[1497319200000,414.41],[1497320100000,414.41],[1497321000000,414.41],[1497321900000,414.41],[1497322800000,414.41],[1497323700000,414.41],[1497324600000,414.41],[1497325500000,414.41],[1497326400000,414.41],[1497327300000,414.41],[1497328200000,414.41],[1497329100000,414.41],[1497330000000,414.41],[1497330960000,414.41],[1497331800000,414.41],[1497332700000,414.41],[1497333600000,414.41],[1497334500000,414.41],[1497335400000,414.41],[1497336300000,414.41],[1497337260000,414.41],[1497338100000,414.41],[1497339000000,414.41],[1497339900000,414.41],[1497340800000,414.41],[1497341700000,414.41],[1497342600000,414.41],[1497343500000,414.41],[1497344400000,414.41],[1497345360000,414.41],[1497346200000,414.41],[1497347100000,414.41],[1497348000000,414.41],[1497348900000,414.41],[1497349800000,414.41],[1497350700000,414.41],[1497351600000,414.41],[1497352500000,414.41],[1497353400000,414.41],[1497354300000,414.41],[1497355200000,414.41],[1497356100000,414.41],[1497357000000,414.41],[1497357900000,414.41],[1497358800000,414.41],[1497359700000,414.41],[1497360600000,414.41],[1497361500000,414.41],[1497362400000,414.41],[1497363300000,414.41],[1497364200000,414.41],[1497365100000,414.41],[1497366000000,414.41],[1497366900000,414.41],[1497367860000,414.41],[1497368700000,414.41],[1497369600000,414.41],[1497370500000,414.41],[1497371400000,414.41],[1497372300000,414.41],[1497373200000,414.41],[1497374160000,414.41],[1497375000000,414.41],[1497375900000,414.41],[1497376800000,414.41],[1497377700000,414.41],[1497378600000,414.41],[1497379500000,414.41],[1497380460000,414.41],[1497381300000,414.41],[1497382200000,414.41],[1497383100000,414.41],[1497384000000,414.41],[1497384900000,414.41],[1497385800000,414.41],[1497386760000,414.41],[1497387600000,414.41],[1497388500000,414.41],[1497389400000,414.41],[1497390300000,414.41],[1497391200000,414.41],[1497392100000,414.41],[1497393060000,414.41],[1497393900000,414.41],[1497394800000,414.41],[1497395700000,414.41],[1497396600000,414.41],[1497397500000,414.41],[1497398400000,414.41],[1497399300000,414.41],[1497400200000,414.41],[1497401100000,414.41],[1497402000000,414.41],[1497402900000,414.41],[1497403800000,414.41],[1497404700000,414.41],[1497405600000,414.41],[1497406500000,414.41],[1497407400000,414.41],[1497408300000,414.41],[1497409260000,414.41],[1497410100000,414.41],[1497411000000,414.41],[1497411900000,414.41],[1497412800000,414.41],[1497413700000,414.41],[1497414600000,414.41],[1497415560000,414.41],[1497416400000,414.41],[1497417300000,414.41],[1497418200000,414.41],[1497419100000,414.41],[1497420000000,414.41],[1497420900000,414.41],[1497421800000,414.41],[1497422700000,414.41],[1497423600000,414.41],[1497424500000,414.41],[1497425400000,414.41],[1497426300000,414.41],[1497427200000,414.41],[1497428100000,414.41],[1497458700000,414.41],[1497459420000,414.41],[1497459600000,414.41],[1497460500000,414.41],[1497461400000,414.41],[1497462300000,414.41],[1497463200000,414.41],[1497464100000,414.41],[1497465000000,414.41],[1497465900000,414.41],[1497466800000,414.41],[1497467700000,414.41],[1497468600000,414.41],[1497469560000,414.41],[1497470400000,414.41],[1497471300000,414.41],[1497472200000,414.41],[1497473100000,414.41],[1497474000000,414.41],[1497474900000,414.41],[1497475860000,414.41],[1497476700000,414.41],[1497477600000,414.41],[1497478500000,414.41],[1497479400000,414.41],[1497480300000,414.41],[1497481200000,414.41],[1497482100000,414.41],[1497483000000,414.41],[1497483900000,414.41],[1497484800000,414.41],[1497485700000,414.41],[1497486600000,414.41],[1497487500000,414.41],[1497488400000,414.41],[1497489300000,414.41],[1497490200000,414.41],[1497491100000,414.41],[1497492060000,414.41],[1497492900000,414.41],[1497493800000,414.41],[1497494700000,414.41],[1497495600000,414.41],[1497496500000,414.41],[1497497400000,414.41],[1497498360000,414.41],[1497499200000,414.41],[1497500100000,414.41],[1497501000000,414.41],[1497501900000,414.41],[1497502800000,414.41],[1497503700000,414.41],[1497504600000,414.41],[1497505500000,414.41],[1497506400000,414.41],[1497507300000,414.41],[1497508260000,414.41],[1497509100000,414.41],[1497510000000,414.41],[1497510900000,414.41],[1497511800000,414.41],[1497512700000,414.41],[1497513600000,414.41],[1497532500000,414.41],[1497533400000,414.41],[1497534300000,414.41],[1497535200000,414.41],[1497536100000,414.41],[1497537000000,414.41],[1497537900000,414.41],[1497538800000,414.41],[1497539760000,414.41],[1497540600000,414.41],[1497541500000,414.41],[1497542400000,414.41],[1497543300000,414.41],[1497544200000,414.41],[1497545100000,414.41],[1497546060000,414.41],[1497546900000,414.41],[1497547800000,414.41],[1497548700000,414.41],[1497549600000,414.41],[1497550500000,414.41],[1497551400000,414.41],[1497552360000,414.41],[1497553200000,414.41],[1497554100000,414.41],[1497555000000,414.41],[1497555900000,414.41],[1497556800000,414.41],[1497557700000,414.41],[1497558600000,414.41],[1497559500000,414.41],[1497560400000,414.41],[1497561300000,414.41],[1497562200000,414.41],[1497563100000,414.41],[1497564000000,414.41],[1497564900000,414.41],[1497565800000,414.41],[1497566700000,414.41],[1497567600000,414.41],[1497568560000,414.41],[1497569400000,414.41],[1497570300000,414.41],[1497571200000,414.41],[1497572100000,414.41],[1497573000000,414.41],[1497573900000,414.41],[1497574860000,414.41],[1497575700000,414.41],[1497576600000,414.41],[1497577500000,414.41],[1497578400000,414.41],[1497579300000,414.7],[1497580200000,414.7],[1497581100000,414.7],[1497582000000,414.7],[1497582900000,414.7],[1497583800000,414.7],[1497584760000,414.7],[1497585600000,414.7],[1497586500000,414.7],[1497587400000,414.7],[1497588300000,414.7],[1497589200000,414.7],[1497590100000,414.7],[1497591000000,414.7],[1497591900000,414.7],[1497592800000,414.7],[1497593700000,414.7],[1497594600000,414.7],[1497595500000,414.7],[1497596460000,414.7],[1497597300000,414.7],[1497598200000,414.7],[1497599100000,414.7],[1497600000000,414.7],[1497600900000,414.7],[1497601800000,414.7],[1497602700000,414.7],[1497603600000,414.7],[1497604500000,414.7],[1497605400000,414.7],[1497606300000,414.7],[1497607200000,414.7],[1497608100000,414.7],[1497609000000,414.7],[1497609900000,414.7],[1497610800000,414.7],[1497611700000,414.7],[1497612660000,414.7],[1497613500000,414.7],[1497614400000,414.7],[1497615300000,414.7],[1497616200000,414.7],[1497617100000,414.7],[1497618000000,414.7],[1497618960000,414.7],[1497619800000,414.7],[1497620700000,414.7],[1497621600000,414.7],[1497622500000,414.7],[1497623400000,414.7],[1497624300000,414.7],[1497625260000,414.7],[1497626100000,414.7],[1497627000000,414.7],[1497627900000,414.7],[1497628800000,414.7],[1497629700000,414.7],[1497630600000,414.7],[1497631500000,414.7],[1497632400000,414.7],[1497633300000,414.7],[1497634200000,414.7],[1497635100000,414.7],[1497636000000,414.7],[1497636900000,414.7],[1497637800000,414.7],[1497638700000,414.7],[1497639600000,414.7],[1497640500000,414.7],[1497641460000,414.7],[1497642300000,414.7],[1497643200000,414.7],[1497644100000,414.7],[1497645000000,414.7],[1497645900000,414.7],[1497646800000,414.7],[1497647760000,414.7],[1497648600000,414.7],[1497649500000,414.7],[1497650400000,414.7],[1497651300000,414.7],[1497652200000,414.7],[1497653100000,414.7],[1497654060000,414.7],[1497654900000,414.7],[1497655800000,414.7],[1497656700000,414.7],[1497657600000,414.7],[1497658500000,414.7],[1497659400000,414.7],[1497660300000,414.7],[1497661200000,414.7],[1497662100000,414.7],[1497663000000,414.7],[1497663960000,414.7],[1497664800000,414.7],[1497665700000,414.7],[1497666600000,414.7],[1497667500000,414.7],[1497668400000,414.7],[1497669300000,414.7],[1497670200000,414.7],[1497671100000,414.7],[1497672000000,414.7],[1497672900000,414.7],[1497673800000,414.7],[1497674700000,414.7],[1497675600000,414.7],[1497676560000,414.7],[1497677400000,414.7],[1497678300000,414.7],[1497679200000,414.7],[1497680100000,414.7],[1497681000000,414.7],[1497681900000,414.7],[1497682860000,414.7],[1497683700000,414.7],[1497684600000,414.7],[1497685500000,414.7],[1497686400000,414.7],[1497687300000,414.7],[1497688200000,414.7],[1497689100000,414.7],[1497690000000,414.7],[1497690900000,414.7],[1497691800000,414.7],[1497692700000,414.7],[1497693600000,414.7],[1497694500000,414.7],[1497695400000,414.7],[1497696300000,414.7],[1497697200000,414.7],[1497698100000,414.7],[1497699000000,414.7],[1497699900000,414.7],[1497700800000,414.7],[1497701700000,414.7],[1497702600000,414.7],[1497703500000,414.7],[1497704400000,414.7],[1497705300000,414.7],[1497706200000,414.7],[1497707100000,414.7],[1497708000000,414.7],[1497708900000,414.7],[1497709800000,414.7],[1497710700000,414.7],[1497711600000,414.7],[1497712500000,414.7],[1497713400000,414.7],[1497714300000,414.7],[1497715200000,414.7],[1497716100000,414.7],[1497717000000,414.7],[1497717900000,414.7],[1497718800000,414.7],[1497719700000,414.7],[1497720660000,414.7],[1497721500000,414.7],[1497722400000,414.7],[1497723300000,414.7],[1497724200000,414.7],[1497725100000,414.7],[1497726000000,414.7],[1497726900000,414.7],[1497727800000,414.7],[1497728700000,414.7],[1497729600000,414.7],[1497730500000,414.7],[1497731400000,414.7],[1497732360000,414.7],[1497733200000,414.7],[1497734100000,414.7],[1497735000000,414.7],[1497735900000,414.7],[1497736800000,414.7],[1497737700000,414.7],[1497738660000,414.7],[1497739500000,414.7],[1497740400000,414.7],[1497741300000,414.7],[1497742200000,414.7],[1497743100000,414.7],[1497744000000,414.7],[1497744900000,414.7],[1497745800000,414.7],[1497746760000,414.7],[1497747600000,414.7],[1497748500000,414.7],[1497749400000,414.7],[1497750300000,414.7],[1497751200000,414.7],[1497752100000,414.7],[1497753060000,414.7],[1497753900000,414.7],[1497754800000,414.7],[1497755700000,414.7],[1497756600000,414.7],[1497757500000,414.7],[1497758400000,414.7],[1497759300000,414.7],[1497760200000,414.7],[1497761100000,414.7],[1497762000000,414.7],[1497762960000,414.7],[1497763800000,414.7],[1497764700000,414.7],[1497765600000,414.7],[1497766500000,414.7],[1497767400000,414.7],[1497768300000,414.7],[1497769260000,414.7],[1497770100000,414.7],[1497771000000,414.7],[1497771900000,414.7],[1497772800000,414.7],[1497773700000,414.7],[1497774600000,414.7],[1497775500000,414.7],[1497776400000,414.7],[1497777300000,414.7],[1497778260000,414.7],[1497779100000,414.7],[1497780000000,414.7],[1497780900000,414.7],[1497781800000,414.7],[1497782700000,414.7],[1497783600000,414.7],[1497784500000,414.7],[1497785400000,414.7],[1497786300000,414.7],[1497787200000,414.7],[1497788100000,414.7],[1497789000000,414.7],[1497789900000,414.7],[1497790800000,414.7],[1497791700000,414.7],[1497792600000,414.7],[1497793500000,414.7],[1497794400000,414.7],[1497795300000,414.7],[1497796200000,414.7],[1497797100000,414.7],[1497798000000,414.7],[1497798900000,414.7],[1497799800000,414.7],[1497800700000,414.7],[1497801600000,414.7],[1497802500000,414.7],[1497803400000,414.7],[1497804300000,414.7],[1497805200000,414.7],[1497806100000,414.7],[1497807000000,414.7],[1497807900000,414.7],[1497808800000,414.7],[1497809700000,414.7],[1497810600000,414.7],[1497811500000,414.7],[1497812400000,414.7],[1497813360000,414.7],[1497814200000,414.7],[1497815100000,414.7],[1497816000000,414.7],[1497816900000,414.7],[1497817800000,414.7],[1497818700000,414.7],[1497819660000,414.7],[1497820500000,414.7],[1497821400000,414.7],[1497822300000,414.7],[1497823200000,414.7],[1497824100000,414.7],[1497825000000,414.7],[1497825960000,414.7],[1497826800000,414.7],[1497827700000,414.7],[1497828600000,414.7],[1497829500000,414.7],[1497830400000,414.7],[1497831300000,414.7],[1497832200000,414.7],[1497833100000,414.7],[1497834000000,414.7],[1497834900000,414.7],[1497835860000,414.7],[1497836700000,414.7],[1497837600000,414.7],[1497838500000,414.7],[1497839400000,414.7],[1497840300000,414.7],[1497841200000,414.7],[1497842160000,414.7],[1497843000000,414.7],[1497843900000,414.7],[1497844800000,414.7],[1497845700000,414.7],[1497846600000,414.7],[1497847500000,414.7],[1497848400000,414.7],[1497849300000,414.7],[1497850200000,414.7],[1497851100000,414.7],[1497852000000,414.7],[1497852900000,414.7],[1497853800000,414.7],[1497854700000,414.7],[1497855600000,414.7],[1497856500000,414.7],[1497857400000,414.7],[1497858360000,414.7],[1497859200000,414.7],[1497888900000,414.7],[1497889800000,414.7],[1497890760000,414.7],[1497891600000,414.7],[1497892500000,414.7],[1497893400000,414.7],[1497894300000,414.7],[1497895200000,414.7],[1497896100000,414.7],[1497897000000,414.7],[1497897900000,414.7],[1497898800000,414.7],[1497899700000,414.7],[1497900600000,414.7],[1497901500000,414.7],[1497902400000,414.7],[1497903300000,414.7],[1497904200000,414.7],[1497905100000,414.7],[1497906000000,414.7],[1497906960000,414.7],[1497907800000,414.7],[1497908700000,414.7],[1497909600000,414.7],[1497910500000,414.7],[1497911400000,414.7],[1497912300000,414.7],[1497913260000,414.7],[1497914100000,414.7],[1497915000000,414.7],[1497915900000,414.7],[1497916800000,414.7],[1497917700000,414.7],[1497918600000,414.7],[1497919500000,414.7],[1497920400000,414.7],[1497921300000,414.7],[1497922200000,414.7],[1497923100000,414.7],[1497924000000,414.7],[1497924900000,414.7],[1497925800000,414.7],[1497926700000,414.7],[1497927600000,414.7],[1497928500000,414.7],[1497929460000,414.7],[1497930300000,414.7],[1497931200000,414.7],[1497932100000,414.7],[1497933000000,414.7],[1497933900000,414.7],[1497934800000,414.7],[1497935760000,414.7],[1497936600000,414.7],[1497937500000,414.7],[1497938400000,414.7],[1497939300000,414.7],[1497940200000,414.7],[1497941100000,414.7],[1497942000000,414.7],[1497942900000,414.7],[1497943800000,414.7],[1497944700000,414.7],[1497945600000,414.7],[1497970020000,414.7],[1497970320000,414.7],[1497970800000,414.7],[1497971700000,414.7],[1497972600000,414.7],[1497973500000,414.7],[1497974400000,414.7],[1497975360000,414.7],[1497976200000,414.7],[1497977100000,414.7],[1497978000000,414.7],[1497978900000,414.7],[1497979800000,414.7],[1497980700000,414.7],[1497981660000,414.7],[1497982500000,414.7],[1497983400000,414.7],[1497984300000,414.7],[1497985200000,414.7],[1497986100000,414.7],[1497987000000,414.7],[1497987960000,414.7],[1497988800000,414.7],[1497989700000,414.7],[1497990600000,414.7],[1497991500000,414.7],[1497992400000,414.7],[1497993300000,414.7],[1497994200000,414.7],[1497995100000,414.7],[1497996000000,414.7],[1497996900000,414.7],[1497997800000,414.7],[1497998700000,414.7],[1497999600000,414.7],[1498000500000,414.7],[1498001400000,414.7],[1498002300000,414.7],[1498003200000,414.7],[1498004160000,414.7],[1498005000000,414.7],[1498005900000,414.7],[1498006800000,414.7],[1498007700000,414.7],[1498008600000,414.7],[1498009500000,414.7],[1498010400000,414.7],[1498011300000,414.7],[1498012200000,414.7],[1498013100000,414.7],[1498014000000,414.7],[1498014900000,414.7],[1498015800000,414.7],[1498016700000,414.7],[1498017600000,414.7],[1498018500000,414.7],[1498019400000,414.7],[1498020360000,414.7],[1498021200000,414.7],[1498022100000,414.7],[1498023000000,414.7],[1498023900000,414.7],[1498024800000,414.7],[1498025700000,414.7],[1498026660000,414.7],[1498027500000,414.7],[1498028400000,414.7],[1498029300000,414.7],[1498030200000,414.7],[1498031100000,414.7],[1498032000000,414.7],[1498060380000,414.7],[1498060800000,414.7],[1498061700000,414.7],[1498062600000,414.7],[1498063500000,414.7],[1498064400000,414.7],[1498065300000,414.7],[1498066200000,414.7],[1498067100000,414.7],[1498068000000,414.7],[1498068900000,414.7],[1498069800000,414.7],[1498070700000,414.7],[1498071600000,414.7],[1498072500000,414.7],[1498073400000,414.7],[1498074300000,414.7],[1498075200000,414.7],[1498076160000,414.7],[1498077000000,414.7],[1498077900000,414.7],[1498078800000,414.7],[1498079700000,414.7],[1498080600000,414.7],[1498081500000,414.7],[1498082460000,414.7],[1498083300000,414.7],[1498084200000,414.7],[1498085100000,414.7],[1498086000000,414.7],[1498086900000,414.7],[1498087800000,414.7],[1498088700000,414.7],[1498089600000,414.7],[1498090500000,414.7],[1498091400000,414.7],[1498092300000,414.7],[1498093200000,414.7],[1498094100000,414.7],[1498095000000,414.7],[1498095900000,414.7],[1498096800000,414.7],[1498097700000,414.7],[1498098660000,414.7],[1498099500000,414.7],[1498100400000,414.7],[1498101300000,414.7],[1498102200000,414.7],[1498103100000,414.7],[1498104000000,414.7],[1498104960000,414.7],[1498105800000,414.7],[1498106700000,414.7],[1498107600000,414.7],[1498108500000,414.7],[1498109400000,414.7],[1498110300000,414.7],[1498111200000,414.7],[1498112100000,414.7],[1498113000000,414.7],[1498113900000,414.7],[1498114860000,414.7],[1498115700000,414.7],[1498116600000,414.7],[1498117500000,414.7],[1498118400000,414.7],[1498119300000,414.7],[1498120200000,414.7],[1498121100000,414.7],[1498122000000,414.7],[1498122960000,414.7],[1498123800000,414.7],[1498124700000,414.7],[1498125600000,414.7],[1498126500000,414.7],[1498127400000,414.7],[1498128300000,414.7],[1498129260000,414.7],[1498130100000,414.7],[1498131000000,414.7],[1498131900000,414.7],[1498132800000,414.7],[1498133700000,414.7],[1498134600000,414.7],[1498135500000,414.7],[1498136400000,414.7],[1498137300000,414.7],[1498138260000,414.7],[1498139100000,414.7],[1498140000000,414.7],[1498140900000,414.7],[1498141800000,414.7],[1498142700000,414.7],[1498143600000,414.7],[1498144560000,414.7],[1498145400000,414.7],[1498146300000,414.7],[1498147200000,414.7],[1498148100000,414.7],[1498149000000,414.7],[1498149900000,414.7],[1498150800000,414.7],[1498151700000,414.7],[1498152600000,414.7],[1498153500000,414.7],[1498154400000,414.7],[1498155300000,414.7],[1498156200000,414.7],[1498157100000,414.7],[1498158000000,414.7],[1498158900000,414.7],[1498159800000,414.7],[1498160760000,414.7],[1498161600000,414.7],[1498162500000,414.7],[1498163400000,414.7],[1498164300000,414.7],[1498165200000,414.7],[1498166100000,414.7],[1498167060000,414.7],[1498167900000,414.7],[1498168800000,414.7],[1498169700000,414.7],[1498170600000,414.7],[1498171500000,414.7],[1498172400000,414.7],[1498173300000,414.7],[1498174200000,414.7],[1498175100000,414.7],[1498176000000,414.7],[1498176900000,414.7],[1498177800000,414.7],[1498178700000,414.7],[1498179600000,414.7],[1498180500000,414.7],[1498181400000,414.7],[1498182300000,414.7],[1498183260000,414.7],[1498184100000,414.7],[1498185000000,414.7],[1498185900000,414.7],[1498186800000,414.7],[1498187700000,414.7],[1498188600000,414.7],[1498189560000,414.7],[1498190400000,414.7],[1498191300000,414.7],[1498192200000,414.7],[1498193100000,414.7],[1498194000000,414.7],[1498194900000,414.7],[1498195800000,414.7],[1498196700000,414.7],[1498197600000,414.7],[1498198500000,414.7],[1498199460000,414.7],[1498200300000,414.7],[1498201200000,414.7],[1498202100000,414.7],[1498203000000,414.7],[1498203900000,414.7],[1498204800000,414.7],[1498205700000,414.7],[1498206600000,414.7],[1498207500000,414.7],[1498208400000,414.7],[1498209300000,414.7],[1498210200000,414.7],[1498211100000,414.7],[1498212000000,414.7],[1498212900000,414.7],[1498213800000,414.7],[1498214700000,414.7],[1498215600000,414.7],[1498216500000,414.7],[1498217400000,414.7],[1498218300000,414.7],[1498219200000,414.7],[1498220100000,414.7],[1498221000000,414.7],[1498221900000,414.7],[1498222800000,414.7],[1498223700000,414.7],[1498224600000,414.7],[1498225560000,414.7],[1498226400000,414.7],[1498227300000,414.7],[1498228200000,414.7],[1498229100000,414.7],[1498230000000,414.7],[1498230900000,414.7],[1498231860000,414.7],[1498232700000,414.7],[1498233600000,414.7],[1498234500000,414.7],[1498235400000,414.7],[1498236300000,414.7],[1498237200000,414.7],[1498238160000,414.7],[1498239000000,414.7],[1498239900000,414.7],[1498240800000,414.7],[1498241700000,414.7],[1498242600000,414.7],[1498243500000,414.7],[1498244400000,414.7],[1498245300000,414.7],[1498246200000,414.7],[1498247100000,414.7],[1498248000000,414.7],[1498248960000,414.7],[1498249800000,414.7],[1498250700000,414.7],[1498251600000,414.7],[1498252500000,414.7],[1498253400000,414.7],[1498254300000,414.7],[1498255260000,414.7],[1498256100000,414.7],[1498257000000,414.7],[1498257900000,414.7],[1498258800000,414.7],[1498259700000,414.7],[1498260600000,414.7],[1498261560000,414.7],[1498262400000,414.7],[1498263300000,414.7],[1498264200000,414.7],[1498265100000,414.7],[1498266000000,414.7],[1498266900000,414.7],[1498267800000,414.7],[1498268700000,414.7],[1498269600000,414.7],[1498270500000,414.7],[1498271400000,414.7],[1498272300000,414.7],[1498273200000,414.7],[1498274100000,414.7],[1498275000000,414.7],[1498275900000,414.7],[1498276800000,414.7],[1498277760000,414.7],[1498278600000,414.7],[1498279500000,414.7],[1498280400000,414.7],[1498281300000,414.7],[1498282200000,414.7],[1498283100000,414.7],[1498284000000,414.7],[1498284900000,414.7],[1498285800000,414.7],[1498286700000,414.7],[1498287600000,414.7],[1498288500000,414.7],[1498289400000,414.7],[1498290300000,414.7],[1498291200000,414.7],[1498292100000,414.7],[1498293000000,414.7],[1498293900000,414.7],[1498294800000,414.7],[1498295700000,414.7],[1498296660000,414.7],[1498297500000,414.7],[1498298400000,414.7],[1498299300000,414.7],[1498300200000,414.7],[1498301100000,414.7],[1498302000000,414.7],[1498302900000,414.7],[1498303800000,414.7],[1498304700000,414.7],[1498305600000,414.7],[1498306560000,414.7],[1498307400000,414.7],[1498308300000,414.7],[1498309200000,414.7],[1498310100000,414.7],[1498311000000,414.7],[1498311900000,414.7],[1498312860000,414.7],[1498313700000,414.7],[1498314600000,414.7],[1498315500000,414.7],[1498316400000,414.7],[1498317300000,414.7],[1498318200000,414.7],[1498319100000,414.7],[1498320000000,414.7],[1498320900000,414.7],[1498321800000,414.7],[1498322760000,414.7],[1498323600000,414.7],[1498324500000,414.7],[1498325400000,414.7],[1498326300000,414.7],[1498327200000,414.7],[1498328100000,414.7],[1498329060000,414.7],[1498329900000,414.7],[1498330800000,414.7],[1498331700000,414.7],[1498332600000,414.7],[1498333500000,414.7],[1498334400000,414.7],[1498335300000,414.7],[1498336200000,414.7],[1498337100000,414.7],[1498338000000,414.7],[1498338900000,414.7],[1498339800000,414.7],[1498340700000,414.7],[1498341600000,414.7],[1498342500000,414.7],[1498343400000,414.7],[1498344300000,414.7],[1498345260000,414.7],[1498346100000,414.7],[1498347000000,414.7],[1498347900000,414.7],[1498348800000,414.7],[1498349700000,414.7],[1498350600000,414.7],[1498351560000,414.7],[1498352400000,414.7],[1498353300000,414.7],[1498354200000,414.7],[1498355100000,414.7],[1498356000000,414.7],[1498356900000,414.7],[1498357800000,414.7],[1498358700000,414.7],[1498359600000,414.7],[1498360500000,414.7],[1498361400000,414.7],[1498362300000,414.7],[1498363200000,414.7],[1498364100000,414.7],[1498365000000,414.7],[1498365900000,414.7],[1498366800000,414.7],[1498367760000,414.7],[1498368600000,414.7],[1498369500000,414.7],[1498370400000,414.7],[1498371300000,414.7],[1498372200000,414.7],[1498373100000,414.7],[1498374060000,414.7],[1498374900000,414.7],[1498375800000,414.7],[1498376700000,414.7],[1498377600000,414.7],[1498378500000,414.7],[1498379400000,414.7],[1498380300000,414.7],[1498381200000,414.7],[1498382100000,414.7],[1498383000000,414.7],[1498383900000,414.7],[1498384800000,414.7],[1498385700000,414.7],[1498386600000,414.7],[1498387500000,414.7],[1498388460000,414.7],[1498389300000,414.7],[1498390200000,414.7],[1498391100000,414.7],[1498392000000,414.7],[1498392900000,414.7],[1498393800000,414.7],[1498394700000,414.7],[1498395600000,414.7],[1498396500000,414.7],[1498397400000,414.7],[1498398300000,414.7],[1498399200000,414.7],[1498400100000,414.7],[1498401000000,414.7],[1498401900000,414.7],[1498402800000,414.7],[1498403760000,414.7],[1498404600000,414.7],[1498405500000,414.7],[1498406400000,414.7],[1498407300000,414.7],[1498408200000,414.7],[1498409100000,414.7],[1498410000000,414.7],[1498410900000,414.7],[1498411800000,414.7],[1498412700000,414.7],[1498413600000,414.7],[1498414500000,414.7],[1498415460000,414.7],[1498416300000,414.7],[1498417200000,414.7],[1498418100000,414.7],[1498419000000,414.7],[1498419900000,414.7],[1498420800000,414.7],[1498421760000,414.7],[1498422600000,414.7],[1498423500000,414.7],[1498424400000,414.7],[1498425300000,414.7],[1498426200000,414.7],[1498427100000,414.7],[1498428060000,414.7],[1498428900000,414.7],[1498429800000,414.7],[1498430700000,414.7],[1498431600000,414.7],[1498432500000,414.7],[1498433400000,414.7],[1498434300000,414.7],[1498435200000,414.7],[1498436100000,414.7],[1498437000000,414.7],[1498437960000,414.7],[1498438800000,414.7],[1498439700000,414.7],[1498440600000,414.7],[1498441500000,414.7],[1498442400000,414.7],[1498443300000,414.7],[1498444260000,414.7],[1498445100000,414.7],[1498446000000,414.7],[1498446900000,414.7],[1498447800000,414.7],[1498448700000,414.7],[1498449600000,414.7],[1498450500000,414.7],[1498451400000,414.7],[1498452300000,414.7],[1498453200000,414.7],[1498454100000,414.7],[1498455000000,414.7],[1498455900000,414.7],[1498456800000,414.7],[1498457700000,414.7],[1498458600000,414.7],[1498459500000,414.7],[1498460460000,414.7],[1498461300000,414.7],[1498462200000,414.7],[1498463100000,414.7],[1498464000000,414.7],[1498464900000,414.7],[1498465800000,414.7],[1498466700000,414.7],[1498467600000,414.7],[1498468500000,414.7],[1498469400000,414.7],[1498470300000,414.7],[1498471260000,414.7],[1498472100000,414.7],[1498473000000,414.7],[1498473900000,414.7],[1498474800000,414.7],[1498475700000,414.7],[1498476600000,414.7],[1498477560000,414.7],[1498478400000,414.7],[1498479300000,414.7],[1498480200000,414.7],[1498481100000,414.7],[1498482000000,414.7],[1498482900000,414.7],[1498483800000,414.7],[1498484700000,414.7],[1498485600000,414.7],[1498486500000,414.7],[1498487400000,414.7],[1498488300000,414.7],[1498489200000,414.7],[1498490100000,414.7],[1498491000000,414.7],[1498491900000,414.7],[1498492800000,414.7],[1498493700000,414.7],[1498494600000,414.7],[1498495500000,414.7],[1498496400000,414.7],[1498497300000,414.7],[1498498200000,414.7],[1498499100000,414.7],[1498500000000,414.7],[1498500900000,414.7],[1498501860000,414.7],[1498502700000,414.7],[1498503600000,414.7],[1498504500000,414.7],[1498505400000,414.7],[1498506300000,414.7],[1498507200000,414.7],[1498508160000,414.7],[1498509000000,414.7],[1498509900000,414.7],[1498510800000,414.7],[1498511700000,414.7],[1498512600000,414.7],[1498513500000,414.7],[1498514460000,414.7],[1498515300000,414.7],[1498516200000,414.7],[1498517100000,414.7],[1498518000000,414.7],[1498518900000,414.7],[1498519800000,414.7],[1498520700000,414.7],[1498521600000,414.7],[1498522500000,414.7],[1498523400000,414.7],[1498524360000,414.7],[1498525200000,414.7],[1498526100000,414.7],[1498527000000,414.7],[1498527900000,414.7],[1498528800000,414.7],[1498529700000,414.7],[1498530660000,414.7],[1498531500000,414.7],[1498532400000,414.7],[1498533300000,414.7],[1498534200000,414.7],[1498535100000,414.7],[1498536000000,414.7],[1498536960000,414.7],[1498537800000,414.7],[1498538700000,414.7],[1498539600000,414.7],[1498540500000,414.7],[1498541400000,414.7],[1498542300000,414.7],[1498543200000,414.7],[1498544100000,414.7],[1498545000000,414.7],[1498545900000,414.7],[1498546860000,414.7],[1498547700000,414.7],[1498548600000,414.7],[1498549500000,414.7],[1498550400000,414.7],[1498551300000,414.7],[1498552260000,414.7],[1498553100000,414.99],[1498554000000,414.99],[1498554900000,414.99],[1498555800000,414.99],[1498556700000,414.99],[1498557600000,414.99],[1498558500000,414.99],[1498559400000,414.99],[1498560300000,414.99],[1498561200000,414.99],[1498562100000,414.99],[1498563000000,414.99],[1498563900000,414.99],[1498564800000,414.99],[1498565700000,414.99],[1498566600000,414.99],[1498567500000,414.99],[1498568400000,414.99],[1498569300000,414.99],[1498570200000,414.99],[1498571100000,415.28],[1498572000000,415.28],[1498572900000,415.28],[1498573800000,415.28],[1498574700000,415.28],[1498575600000,415.28],[1498576500000,415.28],[1498577400000,415.28],[1498578300000,415.28],[1498579200000,415.28],[1498580100000,415.28],[1498581060000,415.57],[1498581900000,415.86],[1498582800000,415.86],[1498583700000,415.86],[1498584600000,415.86],[1498585500000,415.86],[1498586400000,415.86],[1498587360000,415.86],[1498588200000,415.86],[1498589100000,415.86],[1498590000000,415.86],[1498590900000,415.86],[1498591800000,415.86],[1498592700000,415.86],[1498593660000,415.86],[1498594500000,415.86],[1498595400000,415.86],[1498596300000,415.86],[1498597200000,415.86],[1498598100000,415.86],[1498599000000,415.86],[1498599900000,415.86],[1498600800000,415.86],[1498601700000,415.86],[1498602600000,415.86],[1498603560000,415.86],[1498604400000,415.86],[1498605300000,415.86],[1498606200000,415.86],[1498607100000,415.86],[1498608000000,415.86],[1498608900000,415.86],[1498609860000,415.86],[1498610700000,415.86],[1498611600000,415.86],[1498612500000,415.86],[1498613400000,415.86],[1498614300000,415.86],[1498615200000,415.86],[1498616160000,415.86],[1498617000000,415.86],[1498617900000,415.86],[1498618800000,415.86],[1498619700000,415.86],[1498620600000,415.86],[1498621500000,415.86],[1498622400000,415.86],[1498623300000,415.86],[1498624200000,415.86],[1498625100000,415.86],[1498626000000,415.86],[1498626900000,415.86],[1498627800000,415.86],[1498628700000,415.86],[1498629600000,415.86],[1498630500000,415.86],[1498631400000,417.31],[1498632300000,418.18],[1498633200000,419.05],[1498634100000,419.92],[1498635000000,420.5],[1498635900000,420.79],[1498636800000,420.79],[1498637700000,420.79],[1498638600000,420.79],[1498639500000,420.79],[1498640400000,420.79],[1498641300000,420.79],[1498642200000,420.79],[1498643100000,421.08],[1498644060000,421.08],[1498644900000,421.08],[1498645800000,421.08],[1498646700000,421.08],[1498647600000,421.08],[1498648500000,421.08],[1498649400000,421.08],[1498650300000,423.4],[1498651200000,423.4],[1498652100000,423.4],[1498653000000,423.4],[1498653960000,423.4],[1498654800000,423.4],[1498655700000,423.4],[1498656600000,423.4],[1498657500000,423.4],[1498658400000,423.4],[1498659300000,423.4],[1498660260000,423.4],[1498661100000,423.4],[1498662000000,423.4],[1498662900000,423.4],[1498663800000,423.4],[1498664700000,423.4],[1498665600000,423.4],[1498666500000,423.4],[1498667400000,423.4],[1498668300000,423.4],[1498669200000,423.4],[1498670100000,423.4],[1498671000000,423.4],[1498671900000,423.4],[1498672800000,423.4],[1498673700000,423.4],[1498674600000,423.4],[1498675500000,423.4],[1498676400000,423.4],[1498677300000,423.4],[1498678260000,423.4],[1498679100000,423.4],[1498680000000,423.4],[1498680900000,423.4],[1498681800000,423.4],[1498682700000,423.4],[1498683600000,423.4],[1498684560000,423.4],[1498685400000,423.4],[1498686300000,423.4],[1498687200000,423.4],[1498688100000,423.4],[1498689000000,423.4],[1498689900000,423.4],[1498690860000,423.4],[1498691700000,423.4],[1498692600000,423.4],[1498693500000,423.4],[1498694400000,423.4],[1498695300000,423.4],[1498696200000,423.69],[1498697100000,424.27],[1498698000000,424.56],[1498698900000,425.43],[1498699800000,426.01],[1498700700000,427.17],[1498701600000,428.04],[1498702500000,428.62],[1498703400000,429.78],[1498704300000,430.94],[1498705260000,432.1],[1498706100000,433.26],[1498707000000,434.42],[1498707900000,435.29],[1498708800000,436.16],[1498709700000,437.03],[1498710600000,437.9],[1498711500000,439.06],[1498712400000,439.35],[1498713300000,439.93],[1498714200000,440.51],[1498715100000,441.09],[1498716000000,441.09],[1498716900000,441.67],[1498717800000,441.96],[1498718700000,442.54],[1498719600000,443.12],[1498720500000,443.7],[1498721400000,444.28],[1498722300000,444.86],[1498723200000,445.44],[1498724100000,445.73],[1498725000000,446.02],[1498725900000,446.31],[1498726800000,446.6],[1498727700000,446.89],[1498728600000,446.89],[1498729500000,446.89],[1498730400000,447.18],[1498731300000,447.18],[1498732200000,447.18],[1498733100000,447.18],[1498734000000,447.18],[1498734900000,447.18],[1498735800000,447.18],[1498736700000,447.18],[1498737600000,447.18],[1498738500000,447.18],[1498739460000,447.18],[1498740300000,447.18],[1498741200000,447.18],[1498742100000,447.18],[1498743000000,447.18],[1498743900000,447.18],[1498744800000,447.18],[1498745760000,447.18],[1498746600000,447.18],[1498747500000,447.18],[1498748400000,447.18],[1498749300000,447.18],[1498750200000,447.18],[1498751100000,447.18],[1498752060000,447.18],[1498752900000,447.18],[1498753800000,447.76],[1498754700000,449.5],[1498755660000,449.5],[1498756500000,449.5],[1498757400000,449.79],[1498758300000,449.79],[1498759200000,449.79],[1498760100000,449.79],[1498761000000,449.79],[1498761960000,449.79],[1498762800000,449.79],[1498763700000,449.79],[1498764600000,449.79],[1498765500000,449.79],[1498766400000,449.79],[1498767300000,449.79],[1498768260000,449.79],[1498769100000,449.79],[1498770000000,449.79],[1498770900000,449.79],[1498771800000,449.79],[1498772700000,449.79],[1498773600000,449.79],[1498774500000,449.79],[1498775400000,449.79],[1498776300000,449.79],[1498777200000,449.79],[1498778100000,449.79],[1498779000000,449.79],[1498779900000,449.79],[1498780800000,449.79],[1498781700000,449.79],[1498782600000,449.79],[1498783500000,449.79],[1498784460000,449.79],[1498785300000,449.79],[1498786200000,449.79],[1498787100000,449.79],[1498788000000,449.79],[1498788900000,449.79],[1498789800000,449.79],[1498790700000,449.79],[1498791600000,449.79],[1498792500000,449.79],[1498793400000,449.79],[1498794300000,449.79],[1498795200000,449.79],[1498796100000,449.79],[1498797000000,449.79],[1498797900000,449.79],[1498798800000,449.79],[1498799700000,449.79],[1498800600000,449.79],[1498801500000,449.79],[1498802400000,449.79],[1498803300000,449.79],[1498804200000,449.79],[1498805160000,449.79],[1498806000000,449.79],[1498806900000,449.79],[1498807800000,449.79],[1498808700000,449.79],[1498809600000,449.79],[1498810500000,449.79],[1498811400000,449.79],[1498812300000,449.79],[1498813200000,449.79],[1498814100000,449.79],[1498815000000,449.79],[1498815900000,449.79],[1498816800000,449.79],[1498817700000,449.79],[1498818600000,449.79],[1498819500000,449.79],[1498820400000,449.79],[1498821300000,449.79],[1498822200000,449.79],[1498823100000,449.79],[1498824000000,449.79],[1498824960000,449.79],[1498825800000,449.79],[1498826700000,449.79],[1498827600000,449.79],[1498828500000,449.79],[1498829400000,449.79],[1498830300000,449.79],[1498831260000,449.79],[1498832100000,449.79],[1498833000000,449.79],[1498833900000,449.79],[1498834800000,449.79],[1498835700000,449.79],[1498836600000,449.79],[1498837560000,449.79],[1498838400000,449.79],[1498839300000,449.79],[1498840200000,449.79],[1498841100000,449.79],[1498842000000,449.79],[1498842900000,449.79],[1498843860000,449.79],[1498844700000,449.79],[1498845600000,449.79],[1498846500000,449.79],[1498847400000,449.79],[1498848300000,449.79],[1498849200000,449.79],[1498850100000,449.79],[1498851000000,449.79],[1498851900000,449.79],[1498852800000,449.79],[1498853700000,449.79],[1498854600000,449.79],[1498855500000,449.79],[1498856400000,449.79],[1498857300000,449.79],[1498858200000,449.79],[1498859100000,449.79],[1498860060000,449.79],[1498860900000,449.79],[1498861800000,449.79],[1498862700000,449.79],[1498863600000,449.79],[1498864500000,449.79],[1498865400000,449.79],[1498866360000,449.79],[1498867200000,449.79],[1498868100000,449.79],[1498869000000,449.79],[1498869900000,449.79],[1498870800000,449.79],[1498871700000,449.79],[1498872600000,449.79],[1498873500000,449.79],[1498874400000,449.79],[1498875300000,449.79],[1498876260000,449.79],[1498877100000,449.79],[1498878000000,449.79],[1498878900000,449.79],[1498879800000,449.79],[1498880700000,449.79],[1498881600000,449.79],[1498882560000,449.79],[1498883400000,449.79],[1498884300000,449.79],[1498885200000,449.79],[1498886100000,449.79],[1498887000000,449.79],[1498887900000,449.79],[1498888860000,449.79],[1498889700000,449.79],[1498890600000,449.79],[1498891500000,449.79],[1498892400000,449.79],[1498893300000,449.79],[1498894200000,449.79],[1498895100000,449.79],[1498896000000,449.79],[1498896900000,449.79],[1498897800000,449.79],[1498898700000,449.79],[1498899600000,449.79],[1498900560000,449.79],[1498901400000,449.79],[1498902300000,449.79],[1498903200000,449.79],[1498904100000,449.79],[1498905000000,449.79],[1498905900000,449.79],[1498906860000,449.79],[1498907700000,449.79],[1498908600000,449.79],[1498909500000,449.79],[1498910400000,449.79],[1498911300000,449.79],[1498912200000,449.79],[1498913160000,449.79],[1498914000000,449.79],[1498914900000,449.79],[1498915800000,449.79],[1498916700000,449.79],[1498917600000,449.79],[1498918500000,449.79],[1498919460000,449.79],[1498920300000,449.79],[1498921200000,449.79],[1498922100000,449.79],[1498923000000,449.79],[1498923900000,449.79],[1498924800000,449.79],[1498925760000,449.79],[1498926600000,449.79],[1498927500000,449.79],[1498928400000,449.79],[1498929300000,450.08],[1498930200000,450.08],[1498931100000,450.08],[1498932000000,450.37],[1498932900000,450.37],[1498933800000,450.37],[1498934700000,450.37],[1498935600000,450.37],[1498936500000,450.37],[1498937400000,450.37],[1498938300000,450.37],[1498939200000,450.66],[1498940100000,450.66],[1498941000000,450.95],[1498941960000,450.95],[1498942800000,450.95],[1498943700000,451.24],[1498944600000,451.24],[1498945500000,451.24],[1498946400000,451.53],[1498947300000,451.53],[1498948260000,451.53],[1498949100000,451.53],[1498950000000,451.82],[1498950900000,451.82],[1498951800000,452.11],[1498952700000,452.4],[1498953600000,452.69],[1498954500000,452.69],[1498955400000,452.98],[1498956300000,452.98],[1498957200000,452.98],[1498958160000,452.98],[1498959000000,452.98],[1498959900000,452.98],[1498960800000,452.98],[1498961700000,452.98],[1498962600000,452.98],[1498963500000,452.98],[1498964400000,452.98],[1498965300000,452.98],[1498966200000,452.98],[1498967100000,452.98],[1498968000000,452.98],[1498968900000,452.98],[1498969800000,452.98],[1498970700000,452.98],[1498971600000,452.98],[1498972500000,452.98],[1498973400000,452.98],[1498974360000,452.98],[1498975200000,452.98],[1498976100000,452.98],[1498977000000,452.98],[1498977900000,452.98],[1498978800000,452.98],[1498979700000,452.98],[1498980660000,452.98],[1498981500000,452.98],[1498982400000,452.98],[1498983300000,452.98],[1498984200000,452.98],[1498985100000,452.98],[1498986000000,452.98],[1498986960000,452.98],[1498987800000,452.98],[1498988700000,452.98],[1498989600000,452.98],[1498990500000,452.98],[1498991400000,452.98],[1498992300000,452.98],[1498993260000,452.98],[1498994100000,452.98],[1498995000000,452.98],[1498995900000,452.98],[1498996800000,452.98],[1498997700000,452.98],[1498998600000,452.98],[1498999560000,452.98],[1499000400000,452.98],[1499001300000,452.98],[1499002200000,452.98],[1499003100000,452.98],[1499004000000,452.98],[1499004900000,452.98],[1499005800000,452.98],[1499006700000,452.98],[1499007600000,452.98],[1499008500000,452.98],[1499009400000,452.98],[1499010300000,452.98],[1499011200000,452.98],[1499012100000,452.98],[1499013000000,452.98],[1499013900000,452.98],[1499014800000,452.98],[1499015700000,452.98],[1499016600000,452.98],[1499017500000,452.98],[1499018400000,452.98],[1499019300000,452.98],[1499020200000,452.98],[1499021100000,452.98],[1499022000000,452.98],[1499022900000,452.98],[1499023800000,452.98],[1499024700000,452.98],[1499025600000,452.98],[1499026500000,452.98],[1499027400000,452.98],[1499028300000,452.98],[1499029200000,452.98],[1499030100000,452.98],[1499031000000,452.98],[1499031900000,452.98],[1499032800000,452.98],[1499033700000,452.98],[1499034660000,452.98],[1499035500000,452.98],[1499036400000,452.98],[1499037300000,452.98],[1499038200000,452.98],[1499039100000,452.98],[1499040000000,452.98],[1499040960000,452.98],[1499041800000,452.98],[1499042700000,452.98],[1499043600000,452.98],[1499044500000,452.98],[1499045400000,452.98],[1499046300000,452.98],[1499047200000,452.98],[1499048100000,452.98],[1499049000000,452.98],[1499049900000,452.98],[1499050800000,452.98],[1499051700000,452.98],[1499052600000,452.98],[1499053500000,452.98],[1499054400000,452.98],[1499055300000,452.98],[1499056200000,452.98],[1499057160000,452.98],[1499058000000,452.98],[1499058900000,452.98],[1499059800000,452.98],[1499060700000,452.98],[1499061600000,452.98],[1499062500000,452.98],[1499063460000,452.98],[1499064300000,452.98],[1499065200000,452.98],[1499066100000,452.98],[1499067000000,452.98],[1499067900000,452.98],[1499068800000,452.98],[1499069700000,452.98],[1499070600000,452.98],[1499071500000,452.98],[1499072400000,452.98],[1499073300000,452.98],[1499074200000,452.98],[1499075160000,452.98],[1499076000000,452.98],[1499076900000,452.98],[1499077800000,452.98],[1499078700000,452.98],[1499079600000,452.98],[1499080500000,452.98],[1499081460000,452.98],[1499082300000,452.98],[1499083200000,452.98],[1499084100000,452.98],[1499085000000,452.98],[1499085900000,452.98],[1499086800000,452.98],[1499087760000,452.98],[1499088600000,452.98],[1499089500000,452.98],[1499090400000,452.98],[1499091300000,452.98],[1499092200000,452.98],[1499093100000,452.98],[1499094000000,452.98],[1499094900000,452.98],[1499095800000,452.98],[1499096700000,452.98],[1499097600000,452.98],[1499098500000,452.98],[1499099400000,452.98],[1499100300000,452.98],[1499101200000,452.98],[1499102100000,452.98],[1499103000000,452.98],[1499103900000,452.98],[1499104800000,452.98],[1499105700000,452.98],[1499106600000,452.98],[1499107500000,452.98],[1499108400000,452.98],[1499109300000,452.98],[1499110200000,452.98],[1499111100000,452.98],[1499112060000,452.98],[1499112900000,452.98],[1499113800000,452.98],[1499114700000,452.98],[1499115600000,452.98],[1499116500000,452.98],[1499117400000,452.98],[1499118360000,452.98],[1499119200000,452.98],[1499120100000,452.98],[1499121000000,452.98],[1499121900000,452.98],[1499122800000,452.98],[1499123700000,452.98],[1499124660000,452.98],[1499125500000,452.98],[1499126400000,452.98],[1499127300000,452.98],[1499128200000,452.98],[1499129100000,452.98],[1499130000000,452.98],[1499130900000,452.98],[1499131800000,452.98],[1499132700000,452.98],[1499133600000,452.98],[1499134560000,452.98],[1499135400000,452.98],[1499136300000,452.98],[1499137200000,452.98],[1499138100000,452.98],[1499139000000,452.98],[1499139900000,452.98],[1499140860000,452.98],[1499141700000,452.98],[1499142600000,452.98],[1499143500000,452.98],[1499144400000,452.98],[1499145300000,452.98],[1499146200000,452.98],[1499147160000,452.98],[1499148000000,452.98],[1499148900000,452.98],[1499149800000,452.98],[1499150700000,452.98],[1499151600000,452.98],[1499152500000,452.98],[1499153400000,452.98],[1499154300000,452.98],[1499155200000,452.98],[1499156100000,452.98],[1499157000000,452.98],[1499157900000,452.98],[1499158800000,452.98],[1499159700000,452.98],[1499160600000,452.98],[1499161500000,452.98],[1499162400000,452.98],[1499163300000,452.98],[1499164200000,452.98],[1499165100000,452.98],[1499166000000,452.98],[1499166900000,452.98],[1499167800000,452.98],[1499168700000,452.98],[1499169600000,452.98],[1499170560000,452.98],[1499171400000,452.98],[1499172300000,452.98],[1499173200000,452.98],[1499174100000,452.98],[1499175000000,452.98],[1499175900000,452.98],[1499176860000,452.98],[1499177700000,452.98],[1499178600000,452.98],[1499179500000,452.98],[1499180400000,452.98],[1499181300000,452.98],[1499182200000,452.98],[1499183160000,452.98],[1499184000000,452.98],[1499184900000,452.98],[1499185800000,452.98],[1499186700000,452.98],[1499187600000,452.98],[1499188500000,452.98],[1499189460000,452.98],[1499190300000,452.98],[1499191200000,452.98],[1499192100000,452.98],[1499193000000,452.98],[1499193900000,452.98],[1499194800000,452.98],[1499195700000,452.98],[1499196600000,452.98],[1499197500000,452.98],[1499198400000,452.98],[1499199300000,452.98],[1499200200000,452.98],[1499201100000,452.98],[1499202000000,452.98],[1499202900000,452.98],[1499203800000,452.98],[1499204700000,452.98],[1499205660000,452.98],[1499206500000,452.98],[1499207400000,452.98],[1499208300000,452.98],[1499209200000,452.98],[1499210100000,452.98],[1499211000000,452.98],[1499211960000,452.98],[1499212800000,452.98],[1499213700000,452.98],[1499214600000,452.98],[1499215500000,452.98],[1499216400000,452.98],[1499217300000,452.98],[1499218200000,452.98],[1499219100000,452.98],[1499220000000,452.98],[1499220900000,452.98],[1499221800000,452.98],[1499222700000,452.98],[1499223600000,452.98],[1499224500000,452.98],[1499225400000,452.98],[1499226300000,452.98],[1499227200000,452.98],[1499228160000,452.98],[1499229000000,452.98],[1499229900000,452.98],[1499230800000,452.98],[1499231700000,452.98],[1499232600000,452.98],[1499233500000,452.98],[1499234460000,452.98],[1499235300000,452.98],[1499236200000,452.98],[1499237100000,452.98],[1499238000000,452.98],[1499238900000,452.98],[1499239800000,452.98],[1499240700000,452.98],[1499241600000,452.98],[1499242500000,452.98],[1499243400000,452.98],[1499244300000,452.98],[1499245200000,452.98],[1499246100000,452.98],[1499247000000,452.98],[1499247900000,452.98],[1499248800000,452.98],[1499249760000,452.98],[1499250600000,452.98],[1499251500000,452.98],[1499252400000,452.98],[1499253300000,452.98],[1499254200000,452.98],[1499255100000,452.98],[1499256060000,452.98],[1499256900000,452.98],[1499257800000,452.98],[1499258700000,452.98],[1499259600000,452.98],[1499260500000,452.98],[1499261400000,452.98],[1499262360000,452.98],[1499263200000,452.98],[1499264100000,452.98],[1499265000000,452.98],[1499265900000,452.98],[1499266800000,452.98],[1499267700000,452.98],[1499268660000,452.98],[1499269500000,452.98],[1499270400000,452.98],[1499271300000,452.98],[1499272200000,452.98],[1499273100000,452.98],[1499274000000,452.98],[1499274960000,452.98],[1499275800000,452.98],[1499276700000,452.98],[1499277600000,452.98],[1499278500000,452.98],[1499279400000,452.98],[1499280300000,452.98],[1499281200000,452.98],[1499282100000,452.98],[1499283000000,452.98],[1499283900000,452.98],[1499284800000,452.98],[1499285700000,452.98],[1499286600000,452.98],[1499287500000,452.98],[1499288400000,452.98],[1499289300000,452.98],[1499290200000,452.98],[1499291100000,452.98],[1499292000000,452.98],[1499292900000,452.98],[1499293800000,452.98],[1499294700000,452.98],[1499295600000,452.98],[1499296500000,452.98],[1499297460000,452.98],[1499298300000,452.98],[1499299200000,452.98],[1499300100000,452.98],[1499301000000,452.98],[1499301900000,452.98],[1499302800000,452.98],[1499303760000,452.98],[1499304600000,452.98],[1499305500000,452.98],[1499306400000,452.98],[1499307300000,452.98],[1499308200000,452.98],[1499309100000,452.98],[1499310000000,452.98],[1499310900000,452.98],[1499311800000,452.98],[1499312700000,452.98],[1499313660000,452.98],[1499314500000,452.98],[1499315400000,452.98],[1499316300000,452.98],[1499317200000,452.98],[1499318100000,452.98],[1499319000000,452.98],[1499319960000,452.98],[1499320800000,452.98],[1499321700000,452.98],[1499322600000,452.98],[1499323500000,452.98],[1499324400000,452.98],[1499325300000,452.98],[1499326200000,452.98],[1499327100000,452.98],[1499328000000,452.98],[1499328900000,452.98],[1499329800000,452.98],[1499330700000,452.98],[1499331600000,452.98],[1499332500000,452.98],[1499333400000,452.98],[1499334360000,452.98],[1499335200000,452.98],[1499336100000,452.98],[1499337000000,452.98],[1499337900000,452.98],[1499338800000,452.98],[1499339700000,452.98],[1499340660000,452.98],[1499341500000,452.98],[1499342400000,452.98],[1499343300000,452.98],[1499344200000,452.98],[1499345100000,452.98],[1499346000000,452.98],[1499346900000,452.98],[1499347800000,452.98],[1499348700000,452.98],[1499349600000,452.98],[1499350500000,452.98],[1499351400000,452.98],[1499352300000,452.98],[1499353200000,452.98],[1499354100000,452.98],[1499355000000,452.98],[1499355900000,452.98],[1499356860000,452.98],[1499357700000,452.98],[1499358600000,452.98],[1499359500000,452.98],[1499360400000,452.98],[1499361300000,452.98],[1499362200000,452.98],[1499363160000,452.98],[1499364000000,452.98],[1499364900000,452.98],[1499365800000,452.98],[1499366700000,452.98],[1499367600000,452.98],[1499368500000,453.85],[1499369460000,453.85],[1499370300000,453.85],[1499371200000,453.85],[1499372100000,453.85],[1499373000000,453.85],[1499373900000,453.85],[1499374800000,453.85],[1499375760000,453.85],[1499376600000,454.14],[1499377500000,454.14],[1499378400000,454.14],[1499379300000,454.14],[1499380200000,454.14],[1499381100000,454.14],[1499382000000,454.14],[1499382900000,454.14],[1499383800000,454.14],[1499384700000,454.14],[1499385600000,454.14],[1499386500000,454.14],[1499387400000,454.14],[1499388300000,454.14],[1499389200000,454.14],[1499390100000,456.46],[1499391000000,457.62],[1499391900000,457.91],[1499392800000,458.2],[1499393700000,458.2],[1499394600000,458.2],[1499395500000,458.2],[1499396400000,458.2],[1499397300000,458.2],[1499398200000,458.2],[1499399160000,458.2],[1499400000000,458.2],[1499400900000,458.2],[1499401800000,458.2],[1499402700000,458.2],[1499403600000,458.2],[1499404500000,458.2],[1499405400000,459.07],[1499406300000,459.36],[1499407200000,459.36],[1499408100000,459.65],[1499409060000,459.65],[1499409900000,460.23],[1499410800000,460.23],[1499411700000,460.23],[1499412600000,460.23],[1499413500000,460.23],[1499414400000,460.52],[1499415300000,460.52],[1499416200000,460.52],[1499417100000,460.52],[1499418000000,460.52],[1499418900000,460.52],[1499419800000,460.52],[1499420700000,460.52],[1499421660000,460.52],[1499422500000,460.52],[1499423400000,460.52],[1499424300000,460.52],[1499425200000,460.52],[1499426100000,460.52],[1499427000000,460.52],[1499427900000,460.52],[1499428800000,460.52],[1499429700000,460.52],[1499430600000,460.52],[1499431500000,460.52],[1499432400000,460.52],[1499433300000,460.52],[1499434200000,460.52],[1499435100000,460.52],[1499436000000,460.52],[1499436900000,460.52],[1499437800000,460.52],[1499438760000,460.52],[1499439600000,460.52],[1499440500000,460.52],[1499441400000,460.52],[1499442300000,460.52],[1499443200000,460.52],[1499444100000,460.52],[1499445060000,460.52],[1499445900000,460.52],[1499446800000,460.52],[1499447700000,460.52],[1499448600000,460.52],[1499449500000,460.52],[1499450400000,460.52],[1499451360000,460.52],[1499452200000,460.52],[1499453100000,460.52],[1499454000000,460.52],[1499454900000,460.52],[1499455800000,460.52],[1499456700000,460.52],[1499457600000,460.52],[1499458500000,460.52],[1499459400000,460.52],[1499460300000,460.52],[1499461200000,460.52],[1499462100000,460.52],[1499463000000,460.52],[1499463900000,460.52],[1499464800000,460.52],[1499465700000,460.52],[1499466600000,460.52],[1499467560000,460.52],[1499468400000,460.52],[1499469300000,460.52],[1499470200000,460.52],[1499471100000,460.52],[1499472000000,460.52],[1499472900000,460.52],[1499473860000,460.52],[1499474700000,460.52],[1499475600000,460.52],[1499476500000,460.52],[1499477400000,460.52],[1499478300000,460.52],[1499479200000,460.52],[1499480100000,460.52],[1499481000000,460.52],[1499481900000,460.52],[1499482860000,460.52],[1499483700000,460.52],[1499484600000,460.52],[1499485500000,460.52],[1499486400000,460.52],[1499487300000,460.52],[1499488200000,460.52],[1499489160000,460.52],[1499490000000,460.52],[1499490900000,460.52],[1499491800000,460.52],[1499492700000,460.52],[1499493600000,460.52],[1499494500000,460.52],[1499495400000,460.52],[1499496300000,460.52],[1499497200000,460.52],[1499498100000,460.52],[1499499060000,460.52],[1499499900000,460.52],[1499500800000,460.52],[1499501700000,460.52],[1499502600000,460.52],[1499503500000,460.52],[1499504400000,460.52],[1499505300000,460.52],[1499506200000,460.52],[1499507100000,460.52],[1499508060000,460.52],[1499508900000,460.52],[1499509800000,460.52],[1499510700000,460.52],[1499511600000,460.52],[1499512500000,460.52],[1499513400000,460.52],[1499514360000,460.52],[1499515200000,460.52],[1499516100000,460.52],[1499517000000,460.52],[1499517900000,460.52],[1499518800000,460.52],[1499519700000,460.52],[1499520660000,460.52],[1499521500000,460.52],[1499522400000,460.52],[1499523300000,460.52],[1499524200000,460.52],[1499525100000,460.52],[1499526000000,460.52],[1499526900000,460.52],[1499527800000,460.52],[1499528700000,460.52],[1499529600000,460.52],[1499530500000,460.52],[1499531400000,460.52],[1499532300000,460.52],[1499533200000,460.52],[1499534100000,460.52],[1499535000000,460.52],[1499535900000,460.52],[1499536860000,460.52],[1499537700000,460.52],[1499538600000,460.52],[1499539500000,460.52],[1499540400000,460.52],[1499541300000,460.52],[1499542200000,460.52],[1499543160000,460.52],[1499544000000,460.52],[1499544900000,460.52],[1499545800000,460.52],[1499546700000,460.52],[1499547600000,460.52],[1499548500000,460.52],[1499549460000,460.52],[1499550300000,460.52],[1499551200000,460.52],[1499552100000,460.52],[1499553000000,460.52],[1499553900000,460.52],[1499554800000,460.52],[1499555760000,460.52],[1499556600000,460.52],[1499557500000,460.52],[1499558400000,460.52],[1499559300000,460.52],[1499560200000,460.52],[1499561100000,460.52],[1499562000000,460.52],[1499562900000,460.52],[1499563800000,460.52],[1499564700000,460.52],[1499565600000,460.52],[1499566500000,460.52],[1499567400000,460.52],[1499568300000,460.52],[1499569200000,460.52],[1499570100000,460.52],[1499571000000,460.52],[1499571960000,460.52],[1499572800000,460.52],[1499573700000,460.52],[1499574600000,460.52],[1499575500000,460.52],[1499576400000,460.52],[1499577300000,460.52],[1499578260000,460.52],[1499579100000,460.52],[1499580000000,460.52],[1499580900000,460.52],[1499581800000,460.52],[1499582700000,460.52],[1499583600000,460.52],[1499584500000,460.52],[1499585400000,460.52],[1499586300000,460.52],[1499587200000,460.52],[1499588100000,460.52],[1499589060000,460.52],[1499589900000,460.52],[1499590800000,460.52],[1499591700000,460.52],[1499592600000,460.52],[1499593500000,460.52],[1499594400000,460.52],[1499595360000,460.52],[1499596200000,460.52],[1499597100000,460.52],[1499598000000,460.52],[1499598900000,460.52],[1499599800000,460.52],[1499600700000,460.52],[1499601660000,460.52],[1499602500000,460.52],[1499603400000,460.52],[1499604300000,460.52],[1499605200000,460.52],[1499606100000,460.52],[1499607000000,460.52],[1499607960000,460.52],[1499608800000,460.52],[1499609700000,460.52],[1499610600000,460.52],[1499611500000,460.52],[1499612400000,460.52],[1499613300000,460.52],[1499614200000,460.52],[1499615100000,460.52],[1499616000000,460.52],[1499616900000,460.52],[1499617800000,460.52],[1499618700000,460.52],[1499619600000,460.52],[1499620500000,460.52],[1499621400000,460.52],[1499622300000,460.52],[1499623200000,460.52],[1499624100000,460.52],[1499625000000,460.52],[1499625900000,460.52],[1499626800000,460.52],[1499627700000,460.52],[1499628600000,460.52],[1499629500000,460.52],[1499630460000,460.52],[1499631300000,460.52],[1499632200000,460.52],[1499633100000,460.52],[1499634000000,460.52],[1499634900000,460.52],[1499635800000,460.52],[1499636760000,460.52],[1499637600000,460.52],[1499638500000,460.52],[1499639400000,460.52],[1499640300000,460.52],[1499641200000,460.52],[1499642100000,460.52],[1499643060000,460.52],[1499643900000,460.52],[1499644800000,460.52],[1499645700000,461.1],[1499646600000,461.39],[1499647500000,461.97],[1499648400000,462.55],[1499649300000,462.55],[1499650200000,462.55],[1499651100000,462.84],[1499652000000,462.84],[1499652900000,462.84],[1499653800000,462.84],[1499654700000,462.84],[1499655600000,462.84],[1499656560000,462.84],[1499657400000,462.84],[1499658300000,462.84],[1499659200000,462.84],[1499660100000,462.84],[1499661000000,462.84],[1499661900000,462.84],[1499662860000,462.84],[1499663700000,462.84],[1499664600000,462.84],[1499665500000,462.84],[1499666400000,462.84],[1499667300000,462.84],[1499668200000,462.84],[1499669100000,462.84],[1499670000000,462.84],[1499670900000,462.84],[1499671800000,462.84],[1499672760000,462.84],[1499673600000,462.84],[1499674500000,462.84],[1499675400000,462.84],[1499676300000,462.84],[1499677200000,462.84],[1499678100000,462.84],[1499679000000,462.84],[1499679900000,462.84],[1499680800000,463.13],[1499681700000,464],[1499682600000,465.74],[1499683500000,465.74],[1499684400000,466.03],[1499685300000,466.03],[1499686200000,466.03],[1499687100000,466.03],[1499688000000,466.03],[1499688900000,466.03],[1499689800000,466.03],[1499690700000,466.03],[1499691600000,466.03],[1499692500000,466.03],[1499693400000,466.03],[1499694360000,466.03],[1499695200000,466.03],[1499696100000,466.03],[1499697000000,466.03],[1499697900000,466.03],[1499698800000,466.03],[1499699700000,466.03],[1499700660000,466.32],[1499701500000,466.32],[1499702400000,466.32],[1499703300000,466.32],[1499704200000,466.32],[1499705100000,466.32],[1499706000000,466.32],[1499706960000,466.32],[1499707800000,466.32],[1499708700000,466.32],[1499709600000,466.32],[1499710500000,466.61],[1499711400000,466.61],[1499712300000,466.61],[1499713260000,466.61],[1499714100000,466.61],[1499715000000,466.61],[1499715900000,466.61],[1499716800000,466.61],[1499717700000,466.61],[1499718600000,466.61],[1499719560000,466.61],[1499720400000,466.61],[1499721300000,466.61],[1499722200000,466.61],[1499723100000,466.61],[1499724000000,466.61],[1499724900000,466.61],[1499725800000,466.61],[1499726700000,466.61],[1499727600000,466.61],[1499728500000,466.61],[1499729400000,466.61],[1499730300000,466.61],[1499731200000,466.61],[1499732100000,466.61],[1499733000000,466.9],[1499733900000,468.06],[1499734800000,468.35],[1499735700000,468.93],[1499736600000,469.22],[1499737500000,469.22],[1499738400000,469.22],[1499739360000,469.22],[1499740200000,469.8],[1499741100000,469.8],[1499742000000,469.8],[1499742900000,469.8],[1499743800000,469.8],[1499744700000,469.8],[1499745600000,469.8],[1499746500000,469.8],[1499747400000,469.8],[1499748300000,470.09],[1499749260000,470.09],[1499750100000,470.09],[1499751000000,470.09],[1499751900000,470.09],[1499752800000,470.09],[1499753700000,470.09],[1499754600000,470.09],[1499755560000,470.09],[1499756400000,470.09],[1499757300000,470.09],[1499758200000,470.09],[1499759100000,470.09],[1499760000000,470.09],[1499760900000,470.09],[1499761800000,472.12],[1499762700000,472.99],[1499763600000,473.28],[1499764500000,473.28],[1499765460000,473.28],[1499766300000,473.28],[1499767200000,473.28],[1499768100000,473.28],[1499769000000,473.28],[1499769900000,473.28],[1499770800000,473.28],[1499771760000,473.28],[1499772600000,473.28],[1499773500000,473.28],[1499774400000,473.28],[1499775300000,473.28],[1499776200000,473.28],[1499777100000,473.28],[1499778000000,473.28],[1499778900000,473.28],[1499779800000,473.28],[1499780700000,473.28],[1499781600000,473.28],[1499782500000,473.28],[1499783400000,473.28],[1499784300000,473.28],[1499785200000,473.28],[1499786100000,473.28],[1499787000000,473.28],[1499787900000,473.28],[1499788800000,473.28],[1499789700000,473.28],[1499790600000,473.28],[1499791500000,473.28],[1499792400000,473.28],[1499793300000,473.28],[1499794260000,473.28],[1499795100000,473.28],[1499796000000,473.28],[1499796900000,473.28],[1499797800000,473.28],[1499798700000,473.28],[1499799600000,473.28],[1499800560000,473.28],[1499801400000,473.28],[1499802300000,473.28],[1499803200000,473.28],[1499804100000,473.28],[1499805000000,473.28],[1499805900000,473.28],[1499806860000,473.28],[1499807700000,473.28],[1499808600000,473.28],[1499809500000,473.28],[1499810400000,473.28],[1499811300000,473.28],[1499812200000,473.28],[1499813100000,473.28],[1499814000000,473.28],[1499814900000,473.28],[1499815800000,473.28],[1499816700000,473.28],[1499817600000,473.28],[1499818500000,473.28],[1499819400000,473.28],[1499820300000,473.28],[1499821200000,473.28],[1499822100000,473.28],[1499823060000,473.28],[1499823900000,473.28],[1499824800000,473.28],[1499825700000,473.28],[1499826600000,473.28],[1499827500000,473.28],[1499828400000,473.28],[1499829300000,473.28],[1499830200000,473.28],[1499831100000,473.28],[1499832000000,473.28],[1499832900000,473.28],[1499833800000,473.28],[1499834700000,473.28],[1499835600000,473.28],[1499836500000,473.28],[1499837400000,473.28],[1499838300000,473.28],[1499839260000,473.28],[1499840100000,473.28],[1499841000000,473.28],[1499841900000,473.28],[1499842800000,473.28],[1499843700000,473.28],[1499844600000,473.28],[1499845560000,473.28],[1499846400000,473.28],[1499847360000,473.28],[1499848200000,473.28],[1499849100000,473.28],[1499850000000,473.28],[1499850900000,473.28],[1499851800000,473.28],[1499852700000,473.28],[1499853600000,473.28],[1499854500000,473.28],[1499855400000,473.57],[1499856300000,473.57],[1499857260000,473.86],[1499858100000,474.15],[1499859000000,474.44],[1499859900000,474.44],[1499860800000,474.73],[1499861700000,474.73],[1499862600000,475.02],[1499863560000,475.02],[1499864400000,475.02],[1499865300000,475.02],[1499866200000,475.02],[1499867100000,475.31],[1499868000000,475.6],[1499868900000,475.6],[1499869800000,475.6],[1499870700000,475.6],[1499871600000,475.6],[1499872500000,475.6],[1499873460000,475.6],[1499874300000,475.6],[1499875200000,475.6],[1499876100000,475.6],[1499877000000,475.6],[1499877900000,475.6],[1499878800000,481.4],[1499879700000,483.14],[1499880600000,483.14],[1499881500000,483.14],[1499882400000,483.14],[1499883300000,483.14],[1499884200000,483.14],[1499885100000,483.14],[1499886000000,483.14],[1499886900000,483.14],[1499887800000,483.14],[1499888700000,483.14],[1499889600000,483.14],[1499890500000,483.14],[1499891400000,483.14],[1499892300000,483.14],[1499893200000,483.14],[1499894100000,483.14],[1499895000000,483.14],[1499895900000,483.14],[1499896800000,483.14],[1499897700000,483.14],[1499898600000,483.14],[1499899500000,483.14],[1499900460000,483.14],[1499901300000,483.14],[1499902200000,483.14],[1499903100000,483.14],[1499904000000,483.14],[1499904900000,483.14],[1499905800000,483.14],[1499906760000,483.14],[1499907600000,483.14],[1499908500000,483.14],[1499909400000,483.14],[1499910300000,483.14],[1499911200000,483.14],[1499912100000,483.14],[1499913000000,483.14],[1499913900000,483.14],[1499914800000,483.14],[1499915700000,483.14],[1499916600000,483.14],[1499917500000,483.14],[1499918400000,483.14],[1499919300000,483.14],[1499920200000,483.14],[1499921100000,483.14],[1499922000000,483.14],[1499922960000,483.14],[1499923800000,483.14],[1499924700000,483.14],[1499925600000,483.14],[1499926500000,483.14],[1499927400000,483.14],[1499928300000,483.14],[1499929260000,483.14],[1499930100000,483.14],[1499931000000,483.14],[1499931900000,483.14],[1499932800000,483.14],[1499933700000,483.14],[1499934600000,483.14],[1499935560000,483.14],[1499936400000,483.14],[1499937300000,483.14],[1499938200000,483.14],[1499939100000,483.14],[1499940000000,483.14],[1499940900000,483.14],[1499941860000,483.14],[1499942700000,483.14],[1499943600000,483.14],[1499944500000,483.14],[1499945400000,483.14],[1499946300000,483.14],[1499947200000,483.14],[1499948100000,483.14],[1499949000000,483.14],[1499949900000,483.14],[1499950860000,483.14],[1499951700000,483.14],[1499952600000,483.14],[1499953500000,483.14],[1499954400000,483.14],[1499955300000,483.14],[1499956200000,483.14],[1499957160000,483.14],[1499958000000,483.14],[1499958900000,483.14],[1499959800000,483.14],[1499960700000,483.14],[1499961600000,483.14],[1499962500000,483.14],[1499963460000,483.14],[1499964300000,483.14],[1499965200000,483.14],[1499966100000,483.14],[1499967000000,483.14],[1499967900000,483.14],[1499968800000,483.14],[1499969700000,483.14],[1499970600000,483.14],[1499971500000,483.14],[1499972400000,483.14],[1499973300000,483.14],[1499974200000,483.14],[1499975100000,483.14],[1499976000000,483.14],[1499976900000,483.14],[1499977800000,483.14],[1499978700000,483.14],[1499979660000,483.14],[1499980500000,483.14],[1499981400000,483.14],[1499982300000,483.14],[1499983200000,483.14],[1499984100000,483.14],[1499985000000,483.14],[1499985960000,483.14],[1499986800000,483.14],[1499987700000,483.14],[1499988600000,483.14],[1499989500000,483.14],[1499990400000,483.14],[1499991300000,483.14],[1499992200000,483.14],[1499993100000,483.14],[1499994000000,483.14],[1499994900000,483.14],[1499995800000,483.14],[1499996700000,483.14],[1499997600000,483.14],[1499998500000,483.14],[1499999400000,483.14],[1500000300000,483.14],[1500001200000,483.14],[1500002160000,483.14],[1500003000000,483.14],[1500003900000,483.14],[1500004800000,483.14],[1500005700000,483.14],[1500006600000,483.14],[1500007500000,483.14],[1500008460000,483.14],[1500009300000,483.14],[1500010200000,483.14],[1500011100000,483.14],[1500012000000,483.14],[1500012900000,483.14],[1500013800000,483.14],[1500014700000,483.14],[1500015600000,483.14],[1500016500000,483.14],[1500017400000,483.14],[1500018360000,483.14],[1500019200000,483.14],[1500020100000,483.14],[1500021060000,483.14],[1500021900000,483.14],[1500022800000,483.14],[1500023700000,483.14],[1500024600000,483.14],[1500025500000,483.14],[1500026400000,483.14],[1500027360000,483.14],[1500028200000,483.14],[1500029100000,483.14],[1500030000000,483.14],[1500030900000,483.43],[1500031800000,484.3],[1500032700000,484.3],[1500033600000,484.3],[1500034500000,484.3],[1500035400000,484.3],[1500036300000,484.3],[1500037200000,484.3],[1500038160000,484.3],[1500039000000,484.3],[1500039900000,484.3],[1500040800000,484.3],[1500041700000,484.3],[1500042600000,484.3],[1500043500000,484.3],[1500044460000,484.3],[1500045300000,484.3],[1500046200000,484.3],[1500047100000,484.3],[1500048000000,484.3],[1500048900000,484.3],[1500049800000,484.3],[1500050700000,484.3],[1500051600000,484.3],[1500052500000,484.3],[1500053400000,484.3],[1500054300000,484.3],[1500055200000,484.3],[1500056100000,484.3],[1500057000000,484.3],[1500057900000,484.3],[1500058800000,484.3],[1500059700000,484.3],[1500060660000,484.3],[1500061500000,484.3],[1500062400000,484.3],[1500063300000,484.3],[1500064200000,484.3],[1500065100000,484.88],[1500066000000,485.17],[1500066960000,485.17],[1500067800000,485.17],[1500068700000,485.17],[1500069600000,485.17],[1500070500000,485.17],[1500071400000,485.17],[1500072300000,485.17],[1500073200000,485.17],[1500074100000,485.17],[1500075000000,485.17],[1500075900000,485.17],[1500076800000,485.17],[1500077700000,485.17],[1500078600000,485.17],[1500079500000,485.17],[1500080400000,485.17],[1500081300000,485.17],[1500082200000,485.17],[1500083160000,485.17],[1500084000000,485.17],[1500084900000,485.17],[1500085800000,485.17],[1500086700000,485.17],[1500087600000,485.17],[1500088500000,485.17],[1500089460000,485.17],[1500090300000,485.17],[1500091200000,485.17],[1500092100000,485.17],[1500093000000,485.17],[1500093900000,485.17],[1500094800000,485.17],[1500095700000,485.17],[1500096600000,485.17],[1500097500000,485.17],[1500098400000,485.17],[1500099300000,485.17],[1500100200000,485.17],[1500101100000,485.17],[1500102000000,485.17],[1500102900000,485.17],[1500103800000,485.17],[1500104700000,485.17],[1500105600000,485.17],[1500106560000,485.17],[1500107400000,485.17],[1500108300000,485.17],[1500109200000,485.17],[1500110100000,485.17],[1500111000000,485.17],[1500111900000,485.17],[1500112860000,485.17],[1500113700000,485.17],[1500114600000,485.17],[1500115500000,485.17],[1500116400000,485.17],[1500117300000,485.17],[1500118200000,485.17],[1500119160000,485.17],[1500120000000,485.17],[1500120900000,485.17],[1500121800000,485.17],[1500122700000,485.17],[1500123600000,485.17],[1500124500000,485.17],[1500125460000,485.17],[1500126300000,485.17],[1500127200000,485.17],[1500128100000,485.17],[1500129000000,485.17],[1500129900000,485.17],[1500130800000,485.17],[1500131700000,485.17],[1500132600000,485.17],[1500133500000,485.17],[1500134400000,485.17],[1500135300000,485.17],[1500136200000,485.17],[1500137100000,485.17],[1500138000000,485.17],[1500138900000,485.17],[1500139800000,485.17],[1500140700000,485.17],[1500141660000,485.17],[1500142500000,485.17],[1500143400000,485.17],[1500144300000,485.17],[1500145200000,485.17],[1500146100000,485.17],[1500147000000,485.17],[1500147900000,485.17],[1500148800000,485.17],[1500149700000,485.17],[1500150600000,485.17],[1500151500000,485.17],[1500152400000,485.17],[1500153300000,485.17],[1500154200000,485.17],[1500155160000,485.17],[1500156000000,485.17],[1500156900000,485.17],[1500157800000,485.17],[1500158700000,485.17],[1500159600000,485.17],[1500160500000,485.17],[1500161460000,485.17],[1500162300000,485.17],[1500163200000,485.17],[1500164100000,485.17],[1500165000000,485.17],[1500165900000,485.17],[1500166800000,485.17],[1500167760000,485.17],[1500168600000,485.17],[1500169500000,485.17],[1500170400000,485.17],[1500171300000,485.17],[1500172200000,485.17],[1500173100000,485.17],[1500174000000,485.17],[1500174900000,485.17],[1500175800000,485.17],[1500176700000,485.17],[1500177660000,485.17],[1500178500000,485.17],[1500179400000,485.17],[1500180300000,485.17],[1500181200000,485.17],[1500182100000,485.17],[1500183000000,485.17],[1500183960000,485.17],[1500184800000,485.17],[1500185700000,485.17],[1500186600000,485.17],[1500187500000,485.17],[1500188400000,485.17],[1500189300000,485.17],[1500190200000,485.17],[1500191100000,485.17],[1500192000000,485.17],[1500192900000,485.17],[1500193800000,485.17],[1500194700000,485.17],[1500195600000,485.17],[1500196500000,485.17],[1500197400000,485.17],[1500198300000,485.17],[1500199200000,485.17],[1500200100000,485.17],[1500201000000,485.17],[1500201900000,485.17],[1500202800000,485.17],[1500203700000,485.17],[1500204600000,485.17],[1500205500000,485.17],[1500206400000,485.17],[1500207300000,485.17],[1500208200000,485.17],[1500209100000,485.17],[1500210000000,485.17],[1500210900000,485.17],[1500211800000,485.17],[1500212700000,485.17],[1500213600000,485.17],[1500214500000,485.17],[1500215400000,485.17],[1500216300000,485.17],[1500217200000,485.17],[1500218100000,485.17],[1500219000000,485.17],[1500219900000,485.17],[1500220800000,485.17],[1500221700000,485.17],[1500222600000,485.17],[1500223500000,485.17],[1500224400000,485.17],[1500225300000,485.17],[1500226260000,485.17],[1500227100000,485.17],[1500228000000,485.17],[1500228900000,485.17],[1500229800000,485.17],[1500230700000,485.17],[1500231600000,485.17],[1500232560000,485.17],[1500233400000,485.17],[1500234300000,485.17],[1500235200000,485.17],[1500236100000,485.17],[1500237000000,485.17],[1500237900000,485.17],[1500238860000,485.17],[1500239700000,485.17],[1500240600000,485.17],[1500241500000,485.17],[1500242400000,485.17],[1500243300000,485.17],[1500244200000,485.17],[1500245160000,485.17],[1500246000000,485.17],[1500246900000,485.17],[1500247800000,485.17],[1500248700000,485.17],[1500249600000,485.17],[1500250500000,485.17],[1500251400000,485.17],[1500252300000,485.17],[1500253200000,485.17],[1500254100000,485.17],[1500255000000,485.17],[1500255900000,485.17],[1500256800000,485.17],[1500257700000,485.17],[1500258600000,485.17],[1500259500000,485.17],[1500260400000,485.17],[1500261300000,485.17],[1500262200000,485.17],[1500263100000,485.17],[1500264000000,485.17],[1500264900000,485.17],[1500265860000,485.17],[1500266700000,485.17],[1500267600000,485.17],[1500268500000,485.17],[1500269400000,485.17],[1500270300000,485.17],[1500271200000,485.17],[1500272100000,485.17],[1500273000000,485.17],[1500273900000,485.17],[1500274800000,485.17],[1500275700000,485.17],[1500276600000,485.17],[1500277500000,485.17],[1500278400000,485.17],[1500279300000,485.17],[1500280200000,485.17],[1500281100000,485.17],[1500282000000,485.17],[1500282900000,485.17],[1500283800000,485.17],[1500284700000,485.17],[1500285600000,485.17],[1500286500000,485.17],[1500287400000,485.17],[1500288360000,485.17],[1500289200000,485.17],[1500290100000,485.17],[1500291000000,485.17],[1500291900000,485.17],[1500292800000,485.17],[1500293700000,485.17],[1500294660000,485.17],[1500295500000,485.17],[1500296400000,485.17],[1500297300000,485.17],[1500298200000,485.17],[1500299100000,485.17],[1500300000000,485.17],[1500300900000,485.17],[1500301800000,485.17],[1500302700000,485.17],[1500303600000,485.17],[1500304500000,485.17],[1500305400000,485.17],[1500306300000,485.17],[1500307200000,485.17],[1500308100000,485.17],[1500309000000,485.17],[1500309900000,485.17],[1500310800000,485.17],[1500311700000,485.17],[1500312600000,485.17],[1500313500000,485.17],[1500314400000,485.17],[1500315300000,485.17],[1500316200000,485.17],[1500317160000,485.17],[1500318000000,485.17],[1500318900000,485.17],[1500319800000,485.17],[1500320700000,485.17],[1500321600000,485.17],[1500322500000,485.17],[1500323460000,485.17],[1500324300000,485.17],[1500325200000,485.17],[1500326100000,485.17],[1500327000000,485.17],[1500327900000,485.17],[1500328800000,485.17],[1500329700000,485.17],[1500330600000,485.17],[1500331500000,485.17],[1500332400000,485.17],[1500333300000,485.17],[1500334200000,485.17],[1500335100000,485.17],[1500336000000,485.17],[1500336960000,485.17],[1500337800000,485.17],[1500338700000,485.17],[1500339600000,485.17],[1500340500000,485.17],[1500341400000,485.17],[1500342300000,485.17],[1500343260000,485.17],[1500344100000,485.17],[1500345000000,485.17],[1500345900000,485.17],[1500346800000,485.17],[1500347700000,485.17],[1500348600000,485.17],[1500349500000,485.17],[1500350400000,485.17],[1500351300000,485.17],[1500352200000,485.17],[1500353100000,485.17],[1500354000000,485.17],[1500354900000,485.17],[1500355800000,485.17],[1500356700000,485.17],[1500357600000,485.17],[1500358500000,485.17],[1500359460000,485.17],[1500360300000,485.17],[1500361200000,485.17],[1500362100000,485.17],[1500363000000,485.17],[1500363900000,485.17],[1500364800000,485.17],[1500365700000,485.17],[1500366600000,485.17],[1500367500000,485.17],[1500368400000,485.17],[1500369300000,485.17],[1500370200000,485.17],[1500371100000,485.17],[1500372060000,485.17],[1500372900000,485.17],[1500373800000,485.17],[1500374700000,485.17],[1500375600000,485.17],[1500376500000,485.17],[1500377400000,485.17],[1500378360000,485.17],[1500379200000,485.17],[1500380100000,485.17],[1500381000000,485.17],[1500381900000,485.17],[1500382800000,485.17],[1500383700000,485.17],[1500384660000,485.17],[1500385500000,485.17],[1500386400000,485.17],[1500387300000,485.17],[1500388200000,485.17],[1500389100000,485.17],[1500390000000,485.17],[1500390960000,485.17],[1500391800000,485.17],[1500392700000,485.17],[1500393600000,485.17],[1500394500000,485.17],[1500395400000,485.17],[1500396300000,485.17],[1500397200000,485.17],[1500398100000,485.17],[1500399000000,485.17],[1500399900000,485.17],[1500400800000,485.17],[1500401700000,485.17],[1500402600000,485.17],[1500403500000,485.17],[1500404400000,485.17],[1500405300000,485.17],[1500406200000,485.17],[1500407160000,485.17],[1500408000000,485.17],[1500408900000,485.17],[1500409800000,485.17],[1500410700000,485.17],[1500411600000,485.17],[1500412500000,485.17],[1500413460000,485.17],[1500414300000,485.17],[1500415200000,485.17],[1500416100000,485.17],[1500417000000,485.17],[1500417900000,485.17],[1500418800000,485.17],[1500419760000,485.17],[1500420600000,485.17],[1500421500000,485.17],[1500422400000,485.17],[1500423300000,485.17],[1500424200000,485.17],[1500425100000,485.17],[1500426000000,485.17],[1500426900000,485.17],[1500427800000,485.17],[1500428700000,485.17],[1500429600000,485.17],[1500430500000,485.17],[1500431400000,485.17],[1500432300000,485.17],[1500433200000,485.17],[1500434100000,485.17],[1500435000000,485.17],[1500435960000,485.17],[1500436800000,485.17],[1500437700000,485.17],[1500438600000,485.17],[1500439500000,485.17],[1500440400000,485.17],[1500441300000,485.17],[1500442260000,485.17],[1500443100000,485.17],[1500444000000,485.17],[1500444900000,485.17],[1500445800000,485.17],[1500446700000,485.17],[1500447600000,485.17],[1500448500000,485.17],[1500449400000,485.17],[1500450300000,485.17],[1500451200000,485.17],[1500452100000,485.17],[1500453000000,485.17],[1500453900000,485.17],[1500454800000,485.17],[1500455700000,485.17],[1500456600000,485.17],[1500457500000,485.17],[1500458400000,485.17],[1500459300000,485.17],[1500460200000,485.17],[1500461160000,485.17],[1500462000000,485.17],[1500462900000,485.17],[1500463800000,485.17],[1500464700000,485.17],[1500465600000,485.17],[1500466500000,485.17],[1500467460000,485.17],[1500468300000,485.17],[1500469200000,485.17],[1500470100000,485.17],[1500471000000,485.17],[1500471900000,485.17],[1500472800000,485.17],[1500473760000,485.17],[1500474600000,485.17],[1500475500000,485.17],[1500476400000,485.17],[1500477300000,485.17],[1500478200000,485.17],[1500479100000,485.17],[1500480060000,485.17],[1500480900000,485.17],[1500481800000,485.17],[1500482700000,485.17],[1500483600000,485.17],[1500484500000,485.17],[1500485400000,485.17],[1500486300000,485.17],[1500487200000,485.17],[1500488100000,485.17],[1500489000000,485.17],[1500489900000,485.17],[1500490800000,485.17],[1500491700000,485.17],[1500492600000,485.17],[1500493500000,485.17],[1500494400000,485.17],[1500495300000,485.17],[1500496260000,485.17],[1500497100000,485.17],[1500498000000,485.17],[1500498900000,485.17],[1500499800000,485.17],[1500500700000,485.17],[1500501600000,485.17],[1500502560000,485.17],[1500503400000,485.17],[1500504300000,485.17],[1500505200000,485.17],[1500506100000,485.17],[1500507000000,485.17],[1500507900000,485.17],[1500508800000,485.17],[1500509700000,485.17],[1500510600000,485.17],[1500511500000,485.17],[1500512400000,485.17],[1500513300000,485.17],[1500514200000,485.17],[1500515100000,485.17],[1500516000000,485.17],[1500516900000,485.17],[1500517800000,485.17],[1500518760000,485.17],[1500519600000,485.17],[1500520500000,485.17],[1500521400000,485.17],[1500522300000,485.17],[1500523200000,485.17],[1500524100000,485.17],[1500525060000,485.17],[1500525900000,485.17],[1500526800000,485.17],[1500527700000,485.17],[1500528600000,485.17],[1500529500000,485.17],[1500530400000,485.17],[1500531300000,485.17],[1500532200000,485.17],[1500533100000,485.17],[1500534000000,485.17],[1500534960000,485.17],[1500535800000,485.17],[1500536700000,485.17],[1500537600000,485.17],[1500538500000,485.17],[1500539400000,485.17],[1500540300000,485.17],[1500541260000,485.17],[1500542100000,485.17],[1500543000000,485.17],[1500543900000,485.17],[1500544800000,485.17],[1500545700000,485.17],[1500546600000,485.17],[1500547500000,485.17],[1500548400000,485.17],[1500549300000,485.17],[1500550200000,485.75],[1500551100000,486.04],[1500552000000,486.33],[1500552900000,486.33],[1500553800000,486.91],[1500554700000,487.49],[1500555600000,488.36],[1500556500000,488.36],[1500557400000,488.36],[1500558300000,488.36],[1500559200000,488.36],[1500560100000,488.36],[1500561000000,488.36],[1500561900000,488.36],[1500562800000,488.36],[1500563700000,488.36],[1500564600000,488.36],[1500565500000,488.36],[1500566400000,488.36],[1500567300000,488.36],[1500568200000,488.36],[1500569100000,488.36],[1500570000000,488.36],[1500570900000,488.36],[1500571800000,488.36],[1500572700000,488.36],[1500573600000,488.36],[1500574500000,488.36],[1500575400000,488.36],[1500576300000,488.36],[1500577200000,488.36],[1500578100000,488.36],[1500579000000,488.36],[1500579960000,488.36],[1500580800000,488.36],[1500581700000,488.36],[1500582600000,488.36],[1500583500000,488.36],[1500584400000,488.36],[1500585300000,488.36],[1500586260000,488.36],[1500587100000,488.36],[1500588000000,488.36],[1500588900000,488.36],[1500589800000,488.36],[1500590700000,488.36],[1500591600000,488.36],[1500592560000,488.36],[1500593400000,488.36],[1500594300000,488.36],[1500595200000,488.36],[1500596100000,488.36],[1500597000000,488.36],[1500597900000,488.36],[1500598800000,488.36],[1500599700000,488.36],[1500600600000,488.36],[1500601500000,488.36],[1500602400000,488.36],[1500603300000,488.36],[1500604200000,488.36],[1500605100000,488.36],[1500606000000,488.36],[1500606900000,488.36],[1500607800000,488.36],[1500608760000,488.36],[1500609600000,488.36],[1500610500000,488.36],[1500611400000,488.36],[1500612300000,488.36],[1500613200000,488.36],[1500614100000,488.36],[1500615060000,488.36],[1500615900000,488.36],[1500616800000,488.36],[1500617700000,488.36],[1500618600000,488.36],[1500619500000,488.36],[1500620400000,488.36],[1500621300000,488.36],[1500622200000,488.36],[1500623100000,488.36],[1500624000000,488.36],[1500624900000,488.36],[1500625800000,488.36],[1500626700000,488.36],[1500627600000,488.36],[1500628500000,488.36],[1500629400000,488.36],[1500630300000,488.36],[1500631200000,488.36],[1500632100000,488.36],[1500633000000,488.36],[1500633960000,488.36],[1500634800000,488.36],[1500635700000,488.36],[1500636600000,488.36],[1500637500000,488.36],[1500638400000,488.36],[1500639300000,488.36],[1500640260000,488.36],[1500641100000,488.36],[1500642000000,488.36],[1500642900000,488.36],[1500643800000,488.36],[1500644700000,488.36],[1500645600000,488.36],[1500646560000,488.36],[1500647400000,488.36],[1500648300000,488.36],[1500649200000,488.36],[1500650100000,488.36],[1500651000000,488.36],[1500651900000,488.36],[1500652860000,488.36],[1500653700000,488.36],[1500654600000,488.36],[1500655500000,488.36],[1500656400000,488.36],[1500657300000,488.36],[1500658200000,488.36],[1500659160000,488.36],[1500660000000,488.36],[1500660900000,488.36],[1500661800000,488.36],[1500662700000,488.36],[1500663600000,488.36],[1500664500000,488.36],[1500665460000,488.36],[1500666300000,488.36],[1500667200000,488.36],[1500668100000,488.36],[1500669000000,488.36],[1500669900000,488.36],[1500670800000,488.36],[1500671700000,488.36],[1500672600000,488.36],[1500673500000,488.36],[1500674400000,488.36],[1500675300000,488.36],[1500676200000,488.36],[1500677100000,488.36],[1500678000000,488.36],[1500678900000,488.36],[1500679800000,488.36],[1500680700000,488.36],[1500681660000,488.36],[1500682500000,488.36],[1500683400000,488.36],[1500684300000,488.36],[1500685200000,488.36],[1500686100000,488.36],[1500687000000,488.36],[1500687960000,488.65],[1500688800000,488.65],[1500689700000,488.65],[1500690600000,488.65],[1500691500000,488.65],[1500692400000,488.65],[1500693300000,488.65],[1500694200000,488.65],[1500695100000,488.65],[1500696000000,488.65],[1500696900000,488.65],[1500697860000,488.65],[1500698700000,488.65],[1500699600000,488.65],[1500700500000,488.65],[1500701400000,488.65],[1500702300000,488.65],[1500703200000,488.65],[1500704160000,488.65],[1500705000000,488.65],[1500705900000,488.65],[1500706800000,488.65],[1500707700000,488.65],[1500708600000,488.65],[1500709500000,488.65],[1500710400000,488.65],[1500711300000,488.65],[1500712200000,488.65],[1500713100000,488.65],[1500714000000,488.65],[1500714900000,488.65],[1500715800000,488.65],[1500716700000,488.65],[1500717600000,488.65],[1500718500000,488.65],[1500719400000,488.65],[1500720300000,488.65],[1500721200000,488.65],[1500722100000,488.65],[1500723060000,488.65],[1500723900000,488.65],[1500724800000,488.65],[1500725700000,488.65],[1500726600000,488.65],[1500727500000,488.65],[1500728400000,488.65],[1500729360000,488.65],[1500730200000,488.65],[1500731100000,488.65],[1500732000000,488.65],[1500732900000,488.65],[1500733800000,488.65],[1500734700000,488.65],[1500735660000,488.65],[1500736500000,488.65],[1500737400000,488.65],[1500738300000,488.65],[1500739200000,488.65],[1500740100000,488.65],[1500741000000,488.65],[1500741960000,488.65],[1500742800000,488.65],[1500743700000,488.65],[1500744600000,488.65],[1500745500000,488.65],[1500746400000,488.65],[1500747300000,488.65],[1500748260000,488.65],[1500749100000,488.65],[1500750000000,488.65],[1500750900000,488.65],[1500751800000,488.65],[1500752700000,488.65],[1500753600000,488.65],[1500754500000,488.65],[1500755400000,488.65],[1500756300000,488.65],[1500757200000,488.65],[1500758100000,488.65],[1500759000000,488.65],[1500759900000,488.65],[1500760800000,488.65],[1500761700000,488.65],[1500762600000,488.65],[1500763500000,488.65],[1500764460000,488.65],[1500765300000,488.65],[1500766200000,488.65],[1500767100000,488.65],[1500768000000,488.65],[1500768900000,488.65],[1500769800000,488.65],[1500770760000,488.65],[1500771600000,488.65],[1500772500000,488.65],[1500773400000,488.65],[1500774300000,488.65],[1500775200000,488.65],[1500776100000,488.65],[1500777000000,488.65],[1500777900000,488.65],[1500778800000,488.65],[1500779700000,488.65],[1500780660000,488.65],[1500781500000,488.65],[1500782400000,488.65],[1500783300000,488.65],[1500784200000,488.65],[1500785100000,488.65],[1500786000000,488.65],[1500786960000,488.65],[1500787800000,488.65],[1500788700000,488.65],[1500789600000,488.65],[1500790500000,488.65],[1500791400000,488.65],[1500792300000,488.65],[1500793200000,488.65],[1500794100000,488.65],[1500795000000,488.65],[1500795900000,488.65],[1500796800000,488.65],[1500797700000,488.65],[1500798600000,488.65],[1500799500000,488.65],[1500800460000,488.65],[1500801300000,488.65],[1500802200000,488.65],[1500803100000,488.65],[1500804000000,488.65],[1500804900000,488.65],[1500805800000,488.65],[1500806760000,488.65],[1500807600000,488.65],[1500808500000,488.65],[1500809400000,488.65],[1500810300000,488.65],[1500811200000,488.65],[1500812100000,488.65],[1500813000000,488.65],[1500813900000,488.65],[1500814800000,488.65],[1500815700000,488.65],[1500816600000,488.65],[1500817500000,488.65],[1500818400000,488.65],[1500819300000,488.65],[1500820200000,488.65],[1500821100000,488.65],[1500822000000,488.65],[1500822900000,488.65],[1500823800000,488.65],[1500824700000,488.65],[1500825600000,488.65],[1500826500000,488.65],[1500827400000,488.65],[1500828300000,488.65],[1500829260000,488.65],[1500830100000,488.65],[1500831000000,488.65],[1500831900000,488.65],[1500832800000,488.65],[1500833700000,488.65],[1500834600000,488.65],[1500835560000,488.65],[1500836400000,488.65],[1500837300000,488.65],[1500838200000,488.65],[1500839100000,488.65],[1500840000000,488.65],[1500840900000,488.65],[1500841860000,488.65],[1500842700000,488.65],[1500843600000,488.65],[1500844500000,488.65],[1500845400000,488.65],[1500846300000,488.65],[1500847200000,488.65],[1500848160000,488.65],[1500849000000,488.65],[1500849900000,488.65],[1500850800000,488.65],[1500851700000,488.65],[1500852600000,488.65],[1500853500000,488.65],[1500854400000,488.65],[1500855300000,488.65],[1500856200000,488.65],[1500857100000,488.65],[1500858000000,488.65],[1500858900000,488.65],[1500859800000,488.65],[1500860700000,488.65],[1500861600000,488.65],[1500862500000,488.65],[1500863400000,488.65],[1500864360000,488.65],[1500865200000,488.65],[1500866100000,488.65],[1500867000000,488.65],[1500867900000,488.65],[1500868800000,488.65],[1500869700000,488.65],[1500870600000,488.65],[1500871500000,488.65],[1500872400000,488.65],[1500873300000,488.65],[1500874200000,488.65],[1500875100000,488.65],[1500876000000,488.65],[1500876900000,488.65],[1500877800000,488.65],[1500878700000,488.65],[1500879600000,488.65],[1500880560000,488.65],[1500881400000,488.65],[1500882300000,488.65],[1500883200000,488.65],[1500884100000,488.65],[1500885000000,488.65],[1500885900000,488.65],[1500886800000,488.65],[1500887700000,488.65],[1500888600000,488.65],[1500889500000,488.65],[1500890400000,488.65],[1500891300000,488.65],[1500892200000,488.65],[1500893100000,488.65],[1500894000000,488.65],[1500894900000,488.65],[1500895800000,488.65],[1500896700000,488.65],[1500897600000,488.65],[1500898500000,488.65],[1500899400000,488.65],[1500900300000,488.65],[1500901200000,488.65],[1500902100000,488.65],[1500903000000,488.65],[1500903900000,488.65],[1500904800000,488.65],[1500905700000,488.65],[1500906600000,488.65],[1500907500000,488.65],[1500908400000,488.65],[1500909360000,488.65],[1500910200000,488.65],[1500911100000,488.65],[1500912000000,488.65],[1500912900000,488.65],[1500913800000,488.65],[1500914700000,488.65],[1500915660000,488.65],[1500916500000,488.65],[1500917400000,488.65],[1500918300000,488.65],[1500919200000,488.65],[1500920100000,488.65],[1500921000000,488.65],[1500921960000,488.65],[1500922800000,488.65],[1500923700000,488.65],[1500924600000,488.65],[1500925500000,488.65],[1500926400000,488.65],[1500927300000,488.65],[1500928260000,488.65],[1500929100000,488.65],[1500930000000,488.65],[1500930900000,488.65],[1500931800000,488.65],[1500932700000,488.65],[1500933600000,488.65],[1500934560000,488.65],[1500935400000,488.65],[1500936300000,488.65],[1500937200000,488.65],[1500938100000,488.65],[1500939000000,488.65],[1500939900000,488.65],[1500940800000,488.65],[1500941700000,488.65],[1500942600000,488.65],[1500943500000,488.65],[1500944460000,488.65],[1500945300000,488.65],[1500946200000,488.65],[1500947100000,488.65],[1500948000000,488.65],[1500948900000,488.65],[1500949800000,488.65],[1500950760000,488.65],[1500951600000,488.65],[1500952500000,488.65],[1500953400000,488.65],[1500954300000,488.65],[1500955200000,488.65],[1500956100000,488.65],[1500957000000,488.65],[1500957900000,488.65],[1500958800000,488.65],[1500959700000,488.65],[1500960600000,488.65],[1500961500000,488.65],[1500962400000,488.65],[1500963300000,488.65],[1500964200000,488.65],[1500965100000,488.65],[1500966000000,488.65],[1500966960000,488.65],[1500967800000,488.65],[1500968700000,488.94],[1500969600000,488.94],[1500970500000,488.94],[1500971400000,488.94],[1500972300000,488.94],[1500973260000,488.94],[1500974100000,488.94],[1500975000000,488.94],[1500975900000,489.23],[1500976800000,489.23],[1500977700000,489.81],[1500978600000,490.39],[1500979500000,490.97],[1500980400000,490.97],[1500981300000,491.26],[1500982200000,491.84],[1500983100000,493],[1500984000000,493.58],[1500984900000,494.45],[1500985800000,494.74],[1500986760000,495.03],[1500987600000,495.32],[1500988500000,495.61],[1500989400000,495.61],[1500990300000,495.61],[1500991200000,495.9],[1500992100000,495.9],[1500993000000,496.19],[1500993900000,497.06],[1500994800000,497.64],[1500995700000,497.93],[1500996600000,498.22],[1500997500000,498.22],[1500998400000,498.51],[1500999300000,498.51],[1501000260000,498.8],[1501001100000,499.09],[1501002000000,499.09],[1501002900000,499.38],[1501003800000,499.67],[1501004700000,500.25],[1501005600000,500.54],[1501006500000,500.83],[1501007400000,501.12],[1501008300000,501.7],[1501009200000,502.28],[1501010100000,502.86],[1501011000000,503.44],[1501011900000,503.73],[1501012800000,504.31],[1501013700000,504.6],[1501014600000,505.18],[1501015500000,506.34],[1501016400000,506.92],[1501017300000,507.79],[1501018200000,508.66],[1501019100000,508.66],[1501020000000,508.95],[1501020900000,509.24],[1501021800000,509.24],[1501022700000,509.24],[1501023600000,509.24],[1501024500000,509.24],[1501025460000,509.24],[1501026300000,509.24],[1501027200000,509.24],[1501028100000,509.24],[1501029000000,509.24],[1501029900000,509.24],[1501030800000,509.24],[1501031700000,509.53],[1501032600000,509.53],[1501033500000,509.53],[1501034400000,509.53],[1501035360000,509.82],[1501036200000,510.4],[1501037100000,510.4],[1501038000000,510.98],[1501038900000,510.98],[1501039800000,510.98],[1501040700000,510.98],[1501041600000,510.98],[1501042500000,510.98],[1501043400000,510.98],[1501044300000,510.98],[1501045200000,510.98],[1501046100000,510.98],[1501047000000,511.27],[1501047900000,511.27],[1501048800000,511.56],[1501049700000,511.85],[1501050600000,512.43],[1501051500000,513.01],[1501052400000,513.59],[1501053300000,514.46],[1501054200000,515.04],[1501055100000,515.91],[1501056000000,516.78],[1501056900000,517.36],[1501057800000,518.23],[1501058700000,519.1],[1501059600000,519.68],[1501060500000,519.97],[1501061400000,520.26],[1501062300000,520.55],[1501063200000,520.84],[1501064100000,520.84],[1501065000000,521.42],[1501065960000,521.71],[1501066800000,522],[1501067700000,522],[1501068600000,522.58],[1501069500000,523.16],[1501070400000,523.45],[1501071300000,523.74],[1501072200000,524.03],[1501073100000,524.61],[1501074000000,524.9],[1501074900000,525.48],[1501075800000,526.06],[1501076700000,526.35],[1501077600000,526.64],[1501078500000,526.64],[1501079460000,526.93],[1501080300000,526.93],[1501081200000,526.93],[1501082100000,526.93],[1501083000000,526.93],[1501083900000,527.22],[1501084800000,527.22],[1501085760000,527.22],[1501086600000,527.22],[1501087500000,527.22],[1501088400000,527.22],[1501089300000,527.22],[1501090200000,527.22],[1501091100000,527.22],[1501092000000,527.22],[1501092900000,527.22],[1501093800000,527.22],[1501094700000,527.22],[1501095600000,527.22],[1501096500000,527.22],[1501097400000,527.22],[1501098300000,527.22],[1501099200000,527.22],[1501100100000,527.22],[1501101000000,527.22],[1501101900000,527.22],[1501102800000,527.22],[1501103700000,527.22],[1501104600000,527.22],[1501105500000,527.22],[1501106400000,527.22],[1501107300000,527.22],[1501108260000,527.22],[1501109100000,527.22],[1501110000000,527.22],[1501110900000,527.22],[1501111800000,527.22],[1501112700000,527.22],[1501113600000,527.22],[1501114560000,527.22],[1501115400000,527.22],[1501116300000,527.22],[1501117200000,527.22],[1501118100000,527.22],[1501119000000,527.22],[1501119900000,527.22],[1501120800000,527.22],[1501121700000,527.22],[1501122600000,527.22],[1501123500000,527.22],[1501124460000,527.22],[1501125300000,527.22],[1501126200000,527.22],[1501127100000,527.22],[1501128000000,527.22],[1501128900000,527.22],[1501129800000,527.22],[1501130760000,527.22],[1501131600000,527.22],[1501132500000,527.22],[1501133400000,527.22],[1501134300000,527.22],[1501135200000,527.22],[1501136100000,527.22],[1501137000000,527.22],[1501137900000,527.22],[1501138800000,527.22],[1501139700000,527.51],[1501140660000,527.51],[1501141500000,527.51],[1501142400000,527.51],[1501143300000,527.51],[1501144200000,527.51],[1501145100000,527.51],[1501146000000,527.51],[1501146900000,527.51],[1501147800000,527.51],[1501148700000,527.51],[1501149600000,527.51],[1501150500000,527.51],[1501151460000,527.51],[1501152300000,527.51],[1501153200000,527.51],[1501154100000,527.51],[1501155000000,527.51],[1501155900000,527.51],[1501156800000,527.51],[1501157760000,527.51],[1501158600000,527.51],[1501159500000,527.51],[1501160400000,527.51],[1501161300000,527.51],[1501162200000,527.51],[1501163100000,527.51],[1501164060000,527.51],[1501164900000,527.51],[1501165800000,527.51],[1501166700000,527.51],[1501167600000,527.51],[1501168500000,527.51],[1501169400000,527.51],[1501170360000,527.51],[1501171200000,527.51],[1501172100000,527.51],[1501173000000,527.51],[1501173900000,527.51],[1501174800000,527.51],[1501175700000,527.51],[1501176600000,527.51],[1501177560000,527.51],[1501178400000,527.51],[1501179300000,527.51],[1501180200000,527.51],[1501181100000,527.51],[1501182000000,527.51],[1501182900000,527.51],[1501183860000,527.51],[1501184700000,527.51],[1501185600000,527.51],[1501186500000,527.8],[1501187400000,528.09],[1501188300000,528.09],[1501189200000,528.09],[1501190160000,528.09],[1501191000000,528.09],[1501191900000,528.09],[1501192800000,528.09],[1501193700000,528.09],[1501194600000,528.09],[1501195500000,528.09],[1501196400000,528.09],[1501197300000,528.09],[1501198200000,528.09],[1501199100000,528.09],[1501200000000,528.09],[1501200900000,528.09],[1501201860000,528.09],[1501202700000,528.09],[1501203600000,528.09],[1501204500000,528.09],[1501205400000,528.09],[1501206300000,528.09],[1501207200000,528.09],[1501208160000,528.09],[1501209000000,528.09],[1501209900000,528.09],[1501210800000,528.09],[1501211700000,528.09],[1501212600000,528.09],[1501213500000,528.09],[1501214400000,528.09],[1501215300000,528.38],[1501216200000,528.38],[1501217100000,528.38],[1501218060000,528.38],[1501218900000,528.38],[1501219800000,528.38],[1501220700000,528.38],[1501221600000,528.38],[1501222500000,528.38],[1501223400000,528.38],[1501224300000,528.38],[1501225200000,528.38],[1501226100000,528.38],[1501227000000,528.38],[1501227960000,528.38],[1501228800000,528.38],[1501229760000,528.38],[1501230600000,528.38],[1501231500000,528.38],[1501232400000,528.38],[1501233300000,528.38],[1501234200000,528.38],[1501235100000,528.38],[1501236060000,528.38],[1501236900000,528.38],[1501237800000,528.38],[1501238700000,528.38],[1501239600000,528.38],[1501240500000,528.38],[1501241400000,528.38],[1501242300000,528.38],[1501243200000,528.38],[1501244100000,528.38],[1501245000000,528.38],[1501245900000,528.38],[1501246800000,528.38],[1501247700000,528.38],[1501248600000,528.38],[1501249500000,528.38],[1501250400000,528.38],[1501251300000,528.38],[1501252260000,528.38],[1501253100000,528.38],[1501254000000,528.38],[1501254900000,528.38],[1501255800000,528.38],[1501256700000,528.38],[1501257600000,528.38],[1501258560000,528.38],[1501259400000,528.38],[1501260300000,528.38],[1501261200000,528.38],[1501262100000,528.38],[1501263000000,528.38],[1501263900000,528.38],[1501264800000,528.38],[1501265700000,528.38],[1501266600000,528.38],[1501267500000,528.38],[1501268400000,528.38],[1501269300000,528.38],[1501270200000,528.38],[1501271100000,528.38],[1501272000000,528.38],[1501272900000,528.38],[1501273800000,528.38],[1501274760000,528.38],[1501275600000,528.38],[1501276500000,528.38],[1501277400000,528.38],[1501278300000,528.38],[1501279200000,528.38],[1501280100000,528.38],[1501281060000,528.38],[1501281900000,528.38],[1501282800000,528.38],[1501283700000,528.38],[1501284600000,528.38],[1501285500000,528.38],[1501286400000,528.38],[1501287360000,528.38],[1501288200000,528.38],[1501289100000,528.38],[1501290000000,528.38],[1501290900000,528.38],[1501291800000,528.38],[1501292700000,528.38],[1501293600000,528.38],[1501294500000,528.38],[1501295400000,528.38],[1501296300000,528.38],[1501297260000,528.38],[1501298100000,528.38],[1501299000000,528.38],[1501299900000,528.38],[1501300800000,528.38],[1501301700000,528.38],[1501302600000,528.38],[1501303560000,528.38],[1501304400000,528.38],[1501305300000,528.38],[1501306200000,528.38],[1501307100000,528.38],[1501308000000,528.38],[1501308900000,528.38],[1501309860000,528.38],[1501310700000,528.38],[1501311600000,528.38],[1501312500000,528.38],[1501313400000,528.38],[1501314300000,528.38],[1501315200000,528.38],[1501316100000,528.38],[1501317000000,528.38],[1501317900000,528.38],[1501318800000,528.38],[1501319700000,528.38],[1501320600000,528.38],[1501321500000,528.38],[1501322400000,528.38],[1501323300000,528.38],[1501324200000,528.38],[1501325100000,528.38],[1501326000000,528.38],[1501326900000,528.38],[1501327800000,528.38],[1501328700000,528.38],[1501329600000,528.38],[1501330500000,528.38],[1501331400000,528.38],[1501332300000,528.38],[1501333200000,528.38],[1501334100000,528.38],[1501335000000,528.38],[1501335960000,528.38],[1501336800000,528.38],[1501337700000,528.38],[1501338600000,528.38],[1501339500000,528.38],[1501340400000,528.38],[1501341300000,528.38],[1501342260000,528.38],[1501343100000,528.38],[1501344000000,528.38],[1501344900000,528.38],[1501345800000,528.38],[1501346700000,528.38],[1501347600000,528.38],[1501348560000,528.38],[1501349400000,528.38],[1501350300000,528.38],[1501351200000,528.38],[1501352100000,528.38],[1501353000000,528.38],[1501353900000,528.38],[1501354860000,528.38],[1501355700000,528.38],[1501356600000,528.38],[1501357500000,528.38],[1501358400000,528.38],[1501359300000,528.38],[1501360200000,528.38],[1501361160000,528.38],[1501362000000,528.38],[1501362900000,528.38],[1501363800000,528.38],[1501364700000,528.38],[1501365600000,528.38],[1501366500000,528.38],[1501367460000,528.38],[1501368300000,528.38],[1501369200000,528.38],[1501370100000,528.38],[1501371000000,528.38],[1501371900000,528.38],[1501372800000,528.38],[1501373700000,528.38],[1501374600000,528.38],[1501375500000,528.38],[1501376460000,528.38],[1501377300000,528.38],[1501378200000,528.38],[1501379100000,528.38],[1501380000000,528.38],[1501380900000,528.38],[1501381800000,528.38],[1501382760000,528.38],[1501383600000,528.38],[1501384500000,528.38],[1501385400000,528.38],[1501386300000,528.38],[1501387200000,528.38],[1501388100000,528.38],[1501389000000,528.38],[1501389900000,528.38],[1501390800000,528.38],[1501391700000,528.38],[1501392660000,528.38],[1501393500000,528.38],[1501394400000,528.38],[1501395300000,528.38],[1501396200000,528.38],[1501397100000,528.38],[1501398000000,528.38],[1501398960000,528.38],[1501399800000,528.38],[1501400700000,528.38],[1501401600000,528.38],[1501402500000,528.38],[1501403400000,528.38],[1501404360000,528.38],[1501405200000,528.38],[1501406100000,528.38],[1501407000000,528.38],[1501407900000,528.38],[1501408800000,528.38],[1501409700000,528.38],[1501410660000,528.38],[1501411500000,528.38],[1501412400000,528.38],[1501413300000,528.38],[1501414200000,528.38],[1501415100000,528.38],[1501416000000,528.38],[1501416960000,528.38],[1501417800000,528.38],[1501418700000,528.38],[1501419600000,528.38],[1501420500000,528.38],[1501421400000,528.38],[1501422300000,528.38],[1501423200000,528.38],[1501424100000,528.38],[1501425000000,528.38],[1501425900000,528.38],[1501426800000,528.38],[1501427700000,528.38],[1501428600000,528.38],[1501429500000,528.38],[1501430400000,528.38],[1501431300000,528.38],[1501432200000,528.38],[1501433160000,528.38],[1501434000000,528.38],[1501434900000,528.38],[1501435800000,528.38],[1501436700000,528.38],[1501437600000,528.38],[1501438500000,528.38],[1501439400000,528.38],[1501440300000,528.38],[1501441200000,528.38],[1501442100000,528.38],[1501443000000,528.38],[1501443900000,528.38],[1501444800000,528.38],[1501445700000,528.38],[1501446600000,528.38],[1501447500000,528.38],[1501448400000,528.38],[1501449360000,528.38],[1501450200000,528.38],[1501451100000,528.38],[1501452000000,528.38],[1501452900000,528.38],[1501453800000,528.38],[1501454700000,528.38],[1501455660000,528.67],[1501456500000,529.25],[1501457400000,529.25],[1501458300000,529.54],[1501459200000,535.05],[1501460100000,535.05],[1501461000000,535.05],[1501461900000,535.05],[1501462800000,535.05],[1501463700000,535.05],[1501464600000,535.05],[1501465500000,535.05],[1501466460000,535.05],[1501467300000,535.05],[1501468200000,535.05],[1501469100000,535.05],[1501470000000,535.05],[1501470900000,535.05],[1501471800000,535.05],[1501472760000,535.05],[1501473600000,535.05],[1501474500000,535.05],[1501475400000,535.05],[1501476300000,535.05],[1501477200000,535.05],[1501478100000,535.05],[1501479000000,535.05],[1501479900000,535.05],[1501480800000,535.05],[1501481700000,535.34],[1501482660000,535.34],[1501483500000,535.34],[1501484400000,535.34],[1501485300000,535.34],[1501486200000,535.34],[1501487100000,535.34],[1501488000000,535.34],[1501488900000,535.34],[1501489800000,535.34],[1501490700000,535.34],[1501491600000,535.34],[1501492500000,535.34],[1501493400000,535.34],[1501494300000,535.34],[1501495260000,535.34],[1501496100000,535.34],[1501497000000,535.34],[1501497900000,535.34],[1501498800000,535.34],[1501499700000,535.34],[1501500600000,535.34],[1501501560000,535.34],[1501502400000,535.34],[1501503300000,535.34],[1501504200000,535.34],[1501505100000,535.34],[1501506000000,535.34],[1501506900000,536.79],[1501507800000,537.37],[1501508700000,537.95],[1501509600000,537.95],[1501510500000,538.24],[1501511460000,538.24],[1501512300000,538.24],[1501513200000,538.24],[1501514100000,538.24],[1501515000000,538.24],[1501515900000,538.24],[1501516800000,538.24],[1501517700000,538.24],[1501518600000,538.24],[1501519500000,538.24],[1501520400000,538.24],[1501521300000,538.24],[1501522200000,538.24],[1501523100000,538.24],[1501524000000,538.24],[1501524900000,538.24],[1501525800000,538.24],[1501526700000,538.24],[1501527600000,538.24],[1501528500000,538.24],[1501529400000,538.24],[1501530300000,538.24],[1501531200000,538.24],[1501532100000,538.24],[1501533000000,538.24],[1501533960000,538.24],[1501534800000,538.24],[1501535700000,538.24],[1501536600000,538.24],[1501537500000,538.24],[1501538400000,538.24],[1501539300000,538.24],[1501540260000,538.24],[1501541100000,538.24],[1501542000000,538.24],[1501542900000,538.24],[1501543800000,538.24],[1501544700000,538.24],[1501545600000,538.24],[1501546500000,538.24],[1501547400000,538.24],[1501548300000,538.24],[1501549200000,538.24],[1501550160000,538.24],[1501551000000,538.24],[1501551900000,538.24],[1501552800000,538.24],[1501553700000,538.24],[1501554600000,538.24],[1501555500000,538.24],[1501556460000,538.24],[1501557300000,538.24],[1501558200000,538.24],[1501559100000,538.24],[1501560000000,538.24],[1501560900000,538.24],[1501561800000,538.24],[1501562700000,538.24],[1501563600000,538.24],[1501564500000,538.24],[1501565400000,538.53],[1501566300000,538.53],[1501567200000,538.53],[1501568100000,538.53],[1501569000000,538.53],[1501569900000,538.53],[1501570800000,538.53],[1501571700000,538.53],[1501572660000,538.53],[1501573500000,538.53],[1501574400000,538.53],[1501575300000,538.53],[1501576260000,538.53],[1501577100000,538.53],[1501578000000,538.53],[1501578900000,538.53],[1501579800000,538.53],[1501580700000,538.53],[1501581600000,538.53],[1501582500000,538.53],[1501583400000,538.53],[1501584300000,538.53],[1501585200000,538.53],[1501586100000,538.53],[1501587000000,538.53],[1501587900000,538.53],[1501588800000,538.53],[1501589700000,538.53],[1501590600000,538.53],[1501591500000,538.53],[1501592400000,538.53],[1501593300000,538.53],[1501594200000,538.53],[1501595100000,538.53],[1501596000000,538.53],[1501596900000,538.53],[1501597800000,538.53],[1501598700000,538.53],[1501599600000,538.53],[1501600500000,538.53],[1501601400000,538.53],[1501602300000,538.53],[1501603200000,538.53],[1501604100000,538.53],[1501605000000,538.53],[1501605900000,538.53],[1501606800000,538.53],[1501607700000,538.53],[1501608600000,538.53],[1501609500000,538.53],[1501610400000,538.53],[1501611300000,538.53],[1501612200000,538.53],[1501613100000,538.53],[1501614000000,538.53],[1501614900000,538.53],[1501615860000,538.53],[1501616700000,538.53],[1501617600000,538.82],[1501618500000,539.11],[1501619400000,539.11],[1501620300000,539.11],[1501621200000,539.11],[1501622160000,539.11],[1501623000000,539.11],[1501623900000,539.11],[1501624800000,539.11],[1501625700000,539.11],[1501626600000,539.11],[1501627500000,539.11],[1501628460000,539.11],[1501629300000,539.11],[1501630200000,539.11],[1501631100000,539.11],[1501632000000,539.11],[1501632900000,539.11],[1501633800000,539.11],[1501634700000,539.11],[1501635600000,539.11],[1501636500000,539.11],[1501637400000,539.11],[1501638360000,539.11],[1501639200000,539.11],[1501640100000,539.11],[1501641000000,539.11],[1501641900000,539.11],[1501642800000,539.11],[1501643700000,539.11],[1501644660000,539.11],[1501645500000,539.11],[1501646400000,539.11],[1501647300000,539.11],[1501648200000,539.11],[1501649100000,539.11],[1501650000000,539.11],[1501650900000,539.11],[1501651800000,539.4],[1501652700000,539.4],[1501653600000,539.4],[1501654560000,539.4],[1501655400000,539.4],[1501656300000,539.4],[1501657200000,539.4],[1501658100000,539.4],[1501659000000,539.4],[1501659900000,539.4],[1501660800000,539.4],[1501661700000,539.4],[1501662600000,539.4],[1501663500000,539.4],[1501664460000,539.4],[1501665300000,539.4],[1501666200000,539.4],[1501667100000,539.4],[1501668000000,539.4],[1501668900000,539.4],[1501669800000,539.4],[1501670760000,539.4],[1501671600000,539.4],[1501672500000,539.4],[1501673400000,539.4],[1501674300000,539.4],[1501675200000,539.4],[1501676100000,539.4],[1501677060000,539.4],[1501677900000,539.4],[1501678800000,539.4],[1501679700000,539.4],[1501680600000,539.4],[1501681500000,539.4],[1501682400000,539.4],[1501683360000,539.4],[1501684200000,539.4],[1501685100000,539.4],[1501686000000,539.4],[1501686900000,539.4],[1501687800000,539.4],[1501688700000,539.4],[1501689600000,539.4],[1501690500000,539.4],[1501691400000,539.4],[1501692300000,539.4],[1501693200000,539.4],[1501694100000,539.4],[1501695000000,539.4],[1501695900000,539.4],[1501696800000,539.4],[1501697700000,539.4],[1501698600000,539.4],[1501699500000,539.4],[1501700400000,539.4],[1501701300000,539.4],[1501702200000,539.4],[1501703100000,539.4],[1501704000000,539.4],[1501704900000,539.4],[1501705800000,539.4],[1501706700000,539.4],[1501707600000,539.4],[1501708500000,539.4],[1501709400000,539.4],[1501710300000,539.4],[1501711200000,539.4],[1501712160000,539.4],[1501713000000,539.4],[1501713900000,539.4],[1501714800000,539.4],[1501715700000,539.4],[1501716600000,539.4],[1501717500000,539.4],[1501718400000,539.4],[1501719300000,539.4],[1501720260000,539.4],[1501721100000,539.4],[1501722000000,539.4],[1501722900000,539.4],[1501723800000,539.4],[1501724700000,539.4],[1501725600000,539.4],[1501726560000,539.4],[1501727400000,539.4],[1501728300000,539.4],[1501729200000,539.4],[1501730100000,539.4],[1501731000000,539.4],[1501731900000,539.4],[1501732800000,539.4],[1501733700000,539.4],[1501734600000,539.4],[1501735500000,540.56],[1501736400000,541.14],[1501737300000,541.14],[1501738200000,541.72],[1501739100000,541.72],[1501740060000,542.3],[1501740900000,542.3],[1501741800000,542.3],[1501742700000,542.3],[1501743600000,542.3],[1501744500000,542.3],[1501745400000,542.3],[1501746300000,542.3],[1501747200000,542.3],[1501748100000,542.3],[1501749000000,542.3],[1501749900000,542.3],[1501750800000,542.3],[1501751700000,542.3],[1501752600000,542.3],[1501753560000,542.3],[1501754400000,542.3],[1501755300000,542.3],[1501756200000,542.3],[1501757100000,542.3],[1501758000000,542.3],[1501758900000,542.3],[1501759860000,542.3],[1501760700000,542.3],[1501761600000,542.3],[1501762500000,542.3],[1501763400000,542.3],[1501764300000,542.3],[1501765200000,542.3],[1501766160000,542.3],[1501767000000,542.3],[1501767900000,542.3],[1501768800000,542.3],[1501769700000,542.3],[1501770600000,542.3],[1501771500000,542.3],[1501772400000,542.3],[1501773300000,542.3],[1501774200000,542.3],[1501775100000,542.3],[1501776060000,542.3],[1501776900000,542.3],[1501777800000,542.3],[1501778700000,542.3],[1501779600000,542.3],[1501780500000,542.3],[1501781400000,542.3],[1501782360000,542.3],[1501783200000,542.3],[1501784100000,542.3],[1501785000000,542.3],[1501785900000,542.3],[1501786800000,542.3],[1501787700000,542.3],[1501788600000,542.3],[1501789500000,542.3],[1501790400000,542.3],[1501791300000,542.3],[1501792260000,542.3],[1501793100000,542.3],[1501794000000,542.3],[1501794900000,542.3],[1501795800000,542.3],[1501796700000,542.3],[1501797600000,542.3],[1501798560000,542.3],[1501799400000,542.3],[1501800300000,542.3],[1501801200000,542.3],[1501802100000,542.3],[1501803000000,542.3],[1501803900000,542.3],[1501804800000,542.3],[1501805700000,542.3],[1501806600000,542.3],[1501807500000,542.3],[1501808400000,542.3],[1501809300000,542.3],[1501810200000,542.3],[1501811100000,542.3],[1501812000000,542.3],[1501812900000,542.3],[1501813800000,542.3],[1501814760000,542.3],[1501815600000,542.3],[1501816500000,542.3],[1501817400000,542.3],[1501818300000,542.3],[1501819200000,542.3],[1501820100000,542.3],[1501821060000,542.3],[1501821900000,542.3],[1501822800000,542.3],[1501823700000,542.3],[1501824600000,542.3],[1501825500000,542.3],[1501826400000,542.3],[1501827300000,542.3],[1501828200000,542.3],[1501829100000,542.3],[1501830000000,542.3],[1501830900000,542.3],[1501831800000,542.3],[1501832700000,542.3],[1501833600000,542.3],[1501834500000,542.3],[1501835400000,542.3],[1501836300000,542.3],[1501837200000,542.3],[1501838100000,542.3],[1501839000000,542.3],[1501839900000,542.3],[1501840800000,542.3],[1501841700000,542.3],[1501842600000,542.3],[1501843500000,542.3],[1501844400000,542.3],[1501845300000,542.3],[1501846200000,542.3],[1501847100000,542.3],[1501848000000,542.3],[1501848900000,542.3],[1501849800000,542.3],[1501850700000,542.3],[1501851600000,542.3],[1501852500000,542.3],[1501853400000,542.3],[1501854300000,542.3],[1501855200000,542.3],[1501856100000,542.3],[1501857000000,542.3],[1501857900000,542.3],[1501858800000,542.3],[1501859760000,542.3],[1501860600000,542.3],[1501861500000,542.3],[1501862400000,542.3],[1501863300000,542.3],[1501864200000,542.3],[1501865100000,542.3],[1501866060000,542.3],[1501866900000,542.3],[1501867800000,542.3],[1501868700000,542.3],[1501869600000,542.3],[1501870500000,542.3],[1501871400000,542.3],[1501872360000,542.3],[1501873200000,542.3],[1501874100000,542.3],[1501875000000,542.3],[1501875900000,542.3],[1501876800000,542.3],[1501877700000,542.3],[1501878660000,542.3],[1501879500000,542.3],[1501880400000,542.3],[1501881300000,542.3],[1501882200000,542.3],[1501883100000,542.3],[1501884000000,542.3],[1501884960000,542.3],[1501885800000,542.3],[1501886700000,542.3],[1501887600000,542.3],[1501888500000,542.3],[1501889400000,542.3],[1501890300000,542.3],[1501891200000,542.3],[1501892100000,542.3],[1501893000000,542.3],[1501893900000,542.3],[1501894860000,542.3],[1501895700000,542.3],[1501896600000,542.3],[1501897500000,542.3],[1501898400000,542.3],[1501899300000,542.3],[1501900200000,542.3],[1501901160000,542.3],[1501902000000,542.3],[1501902900000,542.3],[1501903800000,542.3],[1501904700000,542.3],[1501905600000,542.3],[1501906500000,542.3],[1501907400000,542.3],[1501908300000,542.3],[1501909200000,542.3],[1501910100000,542.3],[1501911000000,542.3],[1501911900000,542.3],[1501912800000,542.3],[1501913700000,542.3],[1501914600000,542.3],[1501915500000,542.3],[1501916400000,542.3],[1501917360000,542.3],[1501918200000,542.3],[1501919100000,542.3],[1501920000000,542.3],[1501920900000,542.3],[1501921800000,542.3],[1501922760000,542.3],[1501923600000,542.3],[1501924500000,542.3],[1501925400000,542.3],[1501926300000,542.3],[1501927200000,542.3],[1501928100000,542.3],[1501929060000,542.3],[1501929900000,542.3],[1501930800000,542.3],[1501931700000,542.3],[1501932600000,542.3],[1501933500000,542.3],[1501934400000,542.3],[1501935360000,542.3],[1501936200000,542.3],[1501937100000,542.3],[1501938000000,542.3],[1501938900000,542.3],[1501939800000,542.59],[1501940700000,543.17],[1501941600000,543.17],[1501942500000,543.17],[1501943400000,543.17],[1501944300000,543.46],[1501945260000,543.46],[1501946100000,543.46],[1501947000000,543.46],[1501947900000,543.46],[1501948800000,543.46],[1501949700000,543.75],[1501950600000,543.75],[1501951560000,543.75],[1501952400000,543.75],[1501953300000,543.75],[1501954200000,543.75],[1501955100000,543.75],[1501956000000,543.75],[1501956900000,543.75],[1501957860000,543.75],[1501958700000,543.75],[1501959600000,543.75],[1501960500000,543.75],[1501961400000,543.75],[1501962300000,543.75],[1501963200000,543.75],[1501964160000,543.75],[1501965000000,543.75],[1501965900000,543.75],[1501966800000,543.75],[1501967700000,543.75],[1501968600000,543.75],[1501969500000,543.75],[1501970460000,543.75],[1501971300000,543.75],[1501972200000,543.75],[1501973100000,543.75],[1501974000000,543.75],[1501974900000,543.75],[1501975800000,543.75],[1501976700000,543.75],[1501977600000,543.75],[1501978500000,543.75],[1501979400000,543.75],[1501980300000,543.75],[1501981200000,543.75],[1501982100000,543.75],[1501983000000,543.75],[1501983900000,543.75],[1501984800000,543.75],[1501985700000,543.75],[1501986660000,543.75],[1501987500000,543.75],[1501988400000,543.75],[1501989300000,543.75],[1501990200000,543.75],[1501991100000,543.75],[1501992000000,543.75],[1501992960000,543.75],[1501993800000,543.75],[1501994700000,543.75],[1501995600000,543.75],[1501996500000,543.75],[1501997400000,543.75],[1501998300000,543.75],[1501999200000,543.75],[1502000100000,543.75],[1502001000000,543.75],[1502001900000,543.75],[1502002860000,543.75],[1502003700000,543.75],[1502004600000,543.75],[1502005500000,543.75],[1502006400000,543.75],[1502007300000,543.75],[1502008200000,543.75],[1502009100000,543.75],[1502010060000,543.75],[1502010900000,543.75],[1502011800000,543.75],[1502012700000,543.75],[1502013600000,543.75],[1502014500000,543.75],[1502015400000,543.75],[1502016360000,543.75],[1502017200000,543.75],[1502018100000,543.75],[1502019000000,543.75],[1502019900000,543.75],[1502020800000,543.75],[1502021700000,543.75],[1502022660000,543.75],[1502023500000,543.75],[1502024400000,543.75],[1502025300000,543.75],[1502026200000,543.75],[1502027100000,543.75],[1502028000000,543.75],[1502028960000,543.75],[1502029800000,543.75],[1502030700000,543.75],[1502031600000,543.75],[1502032500000,543.75],[1502033400000,543.75],[1502034300000,543.75],[1502035200000,543.75],[1502036100000,543.75],[1502037000000,543.75],[1502037900000,543.75],[1502038800000,543.75],[1502039700000,543.75],[1502040600000,543.75],[1502041500000,543.75],[1502042400000,543.75],[1502043300000,543.75],[1502044200000,543.75],[1502045160000,543.75],[1502046000000,543.75],[1502046900000,543.75],[1502047800000,543.75],[1502048700000,543.75],[1502049600000,543.75],[1502050500000,543.75],[1502051460000,543.75],[1502052300000,543.75],[1502053200000,543.75],[1502054100000,543.75],[1502055000000,543.75],[1502055900000,543.75],[1502056800000,543.75],[1502057760000,543.75],[1502058600000,543.75],[1502059500000,543.75],[1502060400000,543.75],[1502061300000,543.75],[1502062200000,543.75],[1502063100000,543.75],[1502064060000,543.75],[1502064900000,543.75],[1502065800000,543.75],[1502066700000,543.75],[1502067600000,543.75],[1502068500000,543.75],[1502069400000,543.75],[1502070300000,543.75],[1502071200000,543.75],[1502072100000,543.75],[1502073000000,543.75],[1502073960000,543.75],[1502074800000,543.75],[1502075700000,543.75],[1502076600000,543.75],[1502077500000,543.75],[1502078400000,543.75],[1502079300000,543.75],[1502080260000,543.75],[1502081100000,543.75],[1502082000000,543.75],[1502082900000,543.75],[1502083800000,543.75],[1502084700000,543.75],[1502085600000,543.75],[1502086500000,543.75],[1502087400000,543.75],[1502088300000,543.75],[1502089200000,543.75],[1502090100000,543.75],[1502091000000,543.75],[1502091900000,543.75],[1502092800000,543.75],[1502093700000,543.75],[1502094600000,543.75],[1502095500000,543.75],[1502096460000,543.75],[1502097300000,543.75],[1502098200000,543.75],[1502099100000,543.75],[1502100000000,543.75],[1502100900000,543.75],[1502101800000,543.75],[1502102760000,543.75],[1502103600000,543.75],[1502104500000,543.75],[1502105400000,543.75],[1502106300000,543.75],[1502107200000,543.75],[1502108100000,543.75],[1502109060000,543.75],[1502109900000,543.75],[1502110800000,543.75],[1502111700000,543.75],[1502112600000,543.75],[1502113500000,543.75],[1502114400000,543.75],[1502115300000,543.75],[1502116200000,543.75],[1502117100000,543.75],[1502118000000,543.75],[1502118960000,543.75],[1502119800000,543.75],[1502120700000,543.75],[1502121600000,543.75],[1502122500000,543.75],[1502123400000,543.75],[1502124300000,543.75],[1502125260000,543.75],[1502126100000,543.75],[1502127000000,543.75],[1502127900000,543.75],[1502128800000,543.75],[1502129700000,543.75],[1502130600000,543.75],[1502131560000,543.75],[1502132400000,543.75],[1502133300000,543.75],[1502134200000,543.75],[1502135100000,543.75],[1502136000000,543.75],[1502136900000,543.75],[1502137800000,543.75],[1502138700000,543.75],[1502139600000,543.75],[1502140500000,543.75],[1502141400000,543.75],[1502142300000,543.75],[1502143200000,543.75],[1502144100000,543.75],[1502145000000,543.75],[1502145900000,543.75],[1502146800000,543.75],[1502147760000,543.75],[1502148600000,543.75],[1502149500000,543.75],[1502150400000,543.75],[1502151300000,543.75],[1502152200000,543.75],[1502153100000,543.75],[1502154060000,543.75],[1502154900000,543.75],[1502155800000,543.75],[1502156700000,543.75],[1502157600000,543.75],[1502158500000,543.75],[1502159400000,543.75],[1502160300000,543.75],[1502161200000,543.75],[1502162100000,543.75],[1502163000000,543.75],[1502163900000,543.75],[1502164800000,543.75],[1502165700000,543.75],[1502166600000,543.75],[1502167500000,543.75],[1502168400000,543.75],[1502169300000,543.75],[1502170260000,543.75],[1502171100000,543.75],[1502172000000,543.75],[1502172900000,543.75],[1502173800000,543.75],[1502174700000,543.75],[1502175600000,543.75],[1502176560000,543.75],[1502177400000,543.75],[1502178300000,543.75],[1502179200000,543.75],[1502180100000,543.75],[1502181000000,543.75],[1502181900000,543.75],[1502182800000,543.75],[1502183700000,543.75],[1502184600000,543.75],[1502185500000,543.75],[1502186400000,543.75],[1502187300000,543.75],[1502188200000,543.75],[1502189160000,543.75],[1502190000000,543.75],[1502190900000,543.75],[1502191800000,543.75],[1502192700000,543.75],[1502193600000,543.75],[1502194500000,543.75],[1502195460000,543.75],[1502196300000,543.75],[1502197200000,543.75],[1502198100000,543.75],[1502199000000,543.75],[1502199900000,543.75],[1502200800000,543.75],[1502201700000,543.75],[1502202600000,543.75],[1502203500000,543.75],[1502204400000,543.75],[1502205300000,543.75],[1502206200000,543.75],[1502207100000,543.75],[1502208000000,543.75],[1502208900000,543.75],[1502209800000,543.75],[1502210700000,543.75],[1502211600000,543.75],[1502212500000,543.75],[1502213400000,543.75],[1502214300000,543.75],[1502215200000,543.75],[1502216100000,543.75],[1502217000000,543.75],[1502217900000,543.75],[1502218800000,543.75],[1502219700000,543.75],[1502220600000,543.75],[1502221500000,543.75],[1502222460000,543.75],[1502223300000,543.75],[1502224200000,543.75],[1502225100000,543.75],[1502226000000,543.75],[1502226900000,543.75],[1502227800000,543.75],[1502228760000,543.75],[1502229600000,543.75],[1502230500000,543.75],[1502231400000,545.49],[1502232360000,545.49],[1502233200000,545.49],[1502234100000,545.49],[1502235000000,545.49],[1502235900000,545.49],[1502236800000,545.49],[1502237700000,545.49],[1502238660000,545.49],[1502239500000,545.49],[1502240400000,545.49],[1502241300000,545.49],[1502242200000,545.49],[1502243100000,545.49],[1502244000000,545.49],[1502244900000,545.49],[1502245800000,545.49],[1502246700000,545.78],[1502247600000,545.78],[1502248560000,545.78],[1502249400000,545.78],[1502250300000,545.78],[1502251200000,545.78],[1502252100000,545.78],[1502253000000,545.78],[1502253900000,545.78],[1502254860000,545.78],[1502255700000,545.78],[1502256600000,545.78],[1502257500000,545.78],[1502258400000,545.78],[1502259300000,545.78],[1502260200000,545.78],[1502261160000,545.78],[1502262000000,545.78],[1502262900000,545.78],[1502263800000,545.78],[1502264700000,545.78],[1502265600000,545.78],[1502266560000,545.78],[1502267400000,545.78],[1502268300000,545.78],[1502269200000,545.78],[1502270100000,545.78],[1502271000000,545.78],[1502271900000,545.78],[1502272800000,545.78],[1502273700000,545.78],[1502274600000,545.78],[1502275500000,545.78],[1502276400000,545.78],[1502277300000,545.78],[1502278200000,545.78],[1502279100000,545.78],[1502280000000,545.78],[1502280900000,545.78],[1502281800000,545.78],[1502282760000,545.78],[1502283600000,545.78],[1502284500000,545.78],[1502285400000,545.78],[1502286300000,545.78],[1502287200000,545.78],[1502288100000,545.78],[1502289000000,545.78],[1502289900000,545.78],[1502290800000,545.78],[1502291700000,545.78],[1502292600000,545.78],[1502293500000,545.78],[1502294400000,545.78],[1502295300000,545.78],[1502296200000,545.78],[1502297100000,545.78],[1502298000000,545.78],[1502298960000,545.78],[1502299800000,545.78],[1502300700000,545.78],[1502301600000,545.78],[1502302500000,545.78],[1502303400000,545.78],[1502304300000,545.78],[1502305260000,545.78],[1502306100000,545.78],[1502307000000,545.78],[1502307900000,545.78],[1502308800000,545.78],[1502309700000,545.78],[1502310600000,545.78],[1502311500000,545.78],[1502312400000,545.78],[1502313300000,545.78],[1502314200000,545.78],[1502315160000,545.78],[1502316000000,545.78],[1502316900000,545.78],[1502317800000,545.78],[1502318700000,546.94],[1502319600000,547.23],[1502320500000,547.23],[1502321400000,547.23],[1502322300000,547.52],[1502323200000,548.68],[1502324100000,548.68],[1502325060000,549.26],[1502325900000,549.26],[1502326800000,549.55],[1502327700000,549.55],[1502328600000,549.84],[1502329500000,549.84],[1502330400000,549.84],[1502331300000,549.84],[1502332200000,549.84],[1502333100000,549.84],[1502334060000,549.84],[1502334900000,549.84],[1502335800000,549.84],[1502336700000,549.84],[1502337600000,549.84],[1502338500000,549.84],[1502339400000,549.84],[1502340360000,549.84],[1502341200000,549.84],[1502342100000,549.84],[1502343000000,549.84],[1502343900000,549.84],[1502344800000,549.84],[1502345700000,549.84],[1502346600000,549.84],[1502347500000,549.84],[1502348400000,549.84],[1502349300000,549.84],[1502350260000,549.84],[1502351100000,549.84],[1502352000000,549.84],[1502352900000,549.84],[1502353800000,549.84],[1502354700000,549.84],[1502355600000,550.13],[1502356500000,550.13],[1502357400000,550.42],[1502358300000,550.42],[1502359200000,550.42],[1502360100000,550.42],[1502361000000,550.42],[1502361900000,550.42],[1502362800000,550.42],[1502363700000,550.42],[1502364600000,550.42],[1502365500000,550.42],[1502366400000,550.71],[1502367300000,550.71],[1502368200000,550.71],[1502369100000,550.71],[1502370000000,550.71],[1502370900000,550.71],[1502371800000,550.71],[1502372700000,551],[1502373660000,551],[1502374500000,551],[1502375400000,551],[1502376300000,551.29],[1502377200000,551.29],[1502378100000,551.58],[1502379000000,551.87],[1502379960000,552.74],[1502380800000,553.32],[1502381700000,554.19],[1502382600000,555.93],[1502383500000,557.09],[1502384400000,557.67],[1502385300000,557.96],[1502386200000,558.25],[1502387100000,558.54],[1502388000000,558.83],[1502388900000,559.7],[1502389800000,559.7],[1502390700000,560.28],[1502391600000,560.57],[1502392500000,560.86],[1502393400000,560.86],[1502394360000,561.15],[1502395200000,561.15],[1502396100000,561.15],[1502397000000,561.15],[1502397900000,561.15],[1502398800000,561.15],[1502399700000,561.15],[1502400660000,561.15],[1502401500000,561.15],[1502402400000,561.15],[1502403300000,561.15],[1502404200000,561.15],[1502405100000,561.15],[1502406000000,561.15],[1502406960000,561.15],[1502407800000,561.15],[1502408700000,561.15],[1502409600000,561.15],[1502410500000,561.15],[1502411400000,561.15],[1502412300000,561.15],[1502413200000,561.15],[1502414100000,561.15],[1502415000000,561.15],[1502415960000,561.15],[1502416800000,561.15],[1502417700000,561.15],[1502418600000,561.15],[1502419500000,561.15],[1502420400000,561.15],[1502421300000,561.15],[1502422260000,561.15],[1502423100000,561.15],[1502424000000,561.15],[1502424900000,561.15],[1502425800000,561.15],[1502426700000,561.15],[1502427600000,561.15],[1502428500000,561.15],[1502429400000,561.15],[1502430300000,561.15],[1502431200000,561.15],[1502432160000,561.15],[1502433000000,561.44],[1502433900000,561.44],[1502434800000,561.44],[1502435700000,561.44],[1502436600000,561.44],[1502437500000,561.44],[1502438400000,561.44],[1502439300000,561.44],[1502440200000,561.44],[1502441100000,561.44],[1502442060000,561.44],[1502442900000,561.44],[1502443800000,561.44],[1502444700000,561.44],[1502445600000,561.44],[1502446500000,561.44],[1502447400000,561.44],[1502448360000,561.44],[1502449200000,561.44],[1502450100000,561.44],[1502451000000,561.44],[1502451900000,561.44],[1502452800000,561.44],[1502453700000,561.44],[1502454660000,561.44],[1502455500000,561.44],[1502456400000,561.44],[1502457300000,561.44],[1502458200000,561.44],[1502459100000,561.44],[1502460000000,561.44],[1502460960000,561.44],[1502461800000,561.44],[1502462700000,561.73],[1502463600000,561.73],[1502464500000,561.73],[1502465400000,561.73],[1502466300000,561.73],[1502467200000,561.73],[1502468100000,561.73],[1502469000000,561.73],[1502469900000,562.02],[1502470800000,562.02],[1502471700000,562.6],[1502472600000,562.89],[1502473500000,563.18],[1502474400000,563.47],[1502475300000,563.47],[1502476200000,563.47],[1502477100000,563.76],[1502478000000,563.76],[1502478900000,563.76],[1502479800000,564.05],[1502480700000,564.05],[1502481600000,564.05],[1502482500000,564.05],[1502483400000,564.05],[1502484300000,564.05],[1502485200000,564.34],[1502486100000,564.34],[1502487060000,564.34],[1502487900000,564.34],[1502488800000,564.34],[1502489700000,564.34],[1502490600000,564.34],[1502491500000,564.34],[1502492400000,564.34],[1502493360000,564.34],[1502494200000,564.34],[1502495100000,564.34],[1502496000000,564.34],[1502496900000,564.34],[1502497800000,564.34],[1502498700000,564.34],[1502499660000,564.34],[1502500500000,564.34],[1502501400000,564.34],[1502502300000,564.34],[1502503200000,564.63],[1502504100000,564.92],[1502505000000,565.21],[1502505900000,565.21],[1502506800000,565.21],[1502507700000,565.21],[1502508600000,565.21],[1502509560000,565.21],[1502510400000,565.21],[1502511300000,565.21],[1502512200000,565.5],[1502513100000,565.5],[1502514000000,565.5],[1502514900000,565.79],[1502515800000,565.79],[1502516700000,565.79],[1502517600000,565.79],[1502518500000,566.08],[1502519460000,566.08],[1502520300000,566.08],[1502521200000,566.08],[1502522100000,566.08],[1502523000000,566.08],[1502523900000,566.08],[1502524800000,566.08],[1502525700000,566.08],[1502526600000,566.08],[1502527500000,566.08],[1502528400000,566.08],[1502529300000,566.08],[1502530200000,566.08],[1502531160000,566.08],[1502532000000,566.08],[1502532900000,566.08],[1502533800000,566.08],[1502534700000,566.08],[1502535600000,566.08],[1502536500000,566.08],[1502537460000,566.08],[1502538300000,566.08],[1502539200000,566.08],[1502540100000,566.08],[1502541000000,566.08],[1502541900000,566.08],[1502542800000,566.08],[1502543700000,566.08],[1502544600000,566.08],[1502545500000,566.08],[1502546400000,566.08],[1502547300000,566.08],[1502548200000,566.08],[1502549100000,566.08],[1502550000000,566.08],[1502550900000,566.08],[1502551800000,566.08],[1502552700000,566.08],[1502553600000,566.08],[1502554500000,566.08],[1502555400000,566.08],[1502556300000,566.08],[1502557200000,566.08],[1502558100000,566.08],[1502559000000,566.08],[1502559900000,566.08],[1502560800000,566.08],[1502561700000,566.08],[1502562600000,566.08],[1502563500000,566.08],[1502564400000,566.08],[1502565300000,566.08],[1502566260000,566.08],[1502567100000,566.08],[1502568000000,566.08],[1502568900000,566.08],[1502569800000,566.08],[1502570700000,566.08],[1502571600000,566.08],[1502572560000,566.08],[1502573400000,566.08],[1502574300000,566.08],[1502575200000,566.08],[1502576100000,566.08],[1502577000000,566.08],[1502577900000,566.08],[1502578860000,566.08],[1502579700000,566.08],[1502580600000,566.08],[1502581500000,566.08],[1502582400000,566.08],[1502583300000,566.08],[1502584200000,566.08],[1502585100000,566.08],[1502586000000,566.08],[1502586900000,566.08],[1502587800000,566.08],[1502588760000,566.08],[1502589600000,566.08],[1502590500000,566.08],[1502591400000,566.08],[1502592300000,566.08],[1502593200000,566.08],[1502594100000,566.08],[1502595060000,566.08],[1502595900000,566.08],[1502596800000,566.37],[1502597700000,566.37],[1502598600000,566.37],[1502599500000,566.37],[1502600400000,566.37],[1502601300000,566.37],[1502602200000,566.37],[1502603100000,566.37],[1502604000000,566.37],[1502604960000,566.37],[1502605800000,566.37],[1502606700000,566.37],[1502607600000,566.37],[1502608500000,566.37],[1502609400000,566.37],[1502610300000,566.37],[1502611200000,566.37],[1502612100000,566.66],[1502613000000,566.66],[1502613900000,566.66],[1502614800000,566.66],[1502615700000,566.66],[1502616600000,566.66],[1502617500000,566.66],[1502618400000,566.66],[1502619300000,566.66],[1502620260000,566.66],[1502621100000,566.66],[1502622000000,566.66],[1502622900000,566.66],[1502623800000,566.66],[1502624700000,566.66],[1502625600000,566.66],[1502626560000,566.66],[1502627400000,566.66],[1502628300000,566.66],[1502629200000,566.66],[1502630100000,566.66],[1502631000000,566.66],[1502631900000,566.66],[1502632860000,566.66],[1502633700000,566.66],[1502634600000,566.66],[1502635500000,566.66],[1502636400000,566.66],[1502637300000,566.66],[1502638200000,566.66],[1502639160000,566.66],[1502640000000,566.66],[1502640900000,566.66],[1502641800000,566.66],[1502642700000,566.66],[1502643600000,566.66],[1502644500000,566.66],[1502645460000,566.66],[1502646300000,566.66],[1502647200000,566.66],[1502648100000,566.66],[1502649000000,566.66],[1502649900000,566.66],[1502650800000,566.66],[1502651700000,566.66],[1502652600000,566.66],[1502653500000,566.66],[1502654400000,566.66],[1502655300000,566.66],[1502656200000,566.66],[1502657100000,566.66],[1502658000000,566.66],[1502658900000,566.66],[1502659800000,566.66],[1502660700000,566.66],[1502661660000,566.66],[1502662500000,566.66],[1502663400000,566.66],[1502664300000,566.66],[1502665200000,566.66],[1502666100000,566.66],[1502667000000,566.66],[1502667960000,566.66],[1502668800000,566.66],[1502669700000,566.66],[1502670600000,566.66],[1502671500000,566.66],[1502672400000,566.66],[1502673300000,566.66],[1502674200000,566.66],[1502675100000,566.66],[1502676000000,566.66],[1502676900000,566.66],[1502677800000,566.66],[1502678700000,566.66],[1502679600000,566.66],[1502680500000,566.66],[1502681400000,566.66],[1502682300000,566.66],[1502683200000,566.66],[1502684160000,566.66],[1502685000000,566.66],[1502685900000,566.66],[1502686800000,566.66],[1502687700000,566.66],[1502688600000,566.66],[1502689500000,566.66],[1502690460000,566.66],[1502691300000,566.66],[1502692200000,566.66],[1502693100000,566.66],[1502694000000,566.66],[1502694900000,566.66],[1502695800000,566.66],[1502696700000,566.66],[1502697600000,566.66],[1502698500000,566.66],[1502699400000,566.66],[1502700300000,566.66],[1502701200000,566.66],[1502702100000,566.66],[1502703000000,566.66],[1502703900000,566.66],[1502704800000,566.66],[1502705700000,566.66],[1502706600000,566.66],[1502707560000,566.66],[1502708400000,566.66],[1502709300000,566.66],[1502710200000,566.66],[1502711100000,566.66],[1502712000000,566.66],[1502712900000,566.66],[1502713860000,566.66],[1502714700000,566.66],[1502715600000,566.66],[1502716500000,566.66],[1502717400000,566.66],[1502718300000,566.66],[1502719200000,566.66],[1502720100000,566.66],[1502721000000,566.66],[1502721900000,566.66],[1502722800000,566.66],[1502723760000,566.66],[1502724600000,566.66],[1502725500000,566.66],[1502726400000,566.66],[1502727300000,566.66],[1502728200000,566.66],[1502729100000,566.66],[1502730060000,566.66],[1502730900000,566.66],[1502731800000,566.66],[1502732700000,566.66],[1502733600000,566.66],[1502734500000,566.66],[1502735400000,566.66],[1502736360000,566.66],[1502737200000,566.66],[1502738100000,566.66],[1502739000000,566.66],[1502739900000,566.66],[1502740800000,566.66],[1502741700000,566.66],[1502742660000,566.66],[1502743500000,566.66],[1502744400000,566.66],[1502745300000,566.66],[1502746200000,566.66],[1502747100000,566.66],[1502748000000,566.66],[1502748900000,566.66],[1502749800000,566.66],[1502750700000,566.66],[1502751600000,566.66],[1502752500000,566.66],[1502753400000,566.66],[1502754300000,566.66],[1502755200000,566.66],[1502756100000,566.66],[1502757000000,566.66],[1502757900000,566.66],[1502758860000,566.66],[1502759700000,566.66],[1502760600000,566.66],[1502761500000,566.66],[1502762400000,566.66],[1502763300000,566.66],[1502764200000,566.66],[1502765160000,566.66],[1502766000000,566.66],[1502766900000,566.66],[1502767800000,566.66],[1502768700000,566.66],[1502769600000,566.66],[1502770500000,566.66],[1502771400000,566.66],[1502772300000,566.66],[1502773200000,566.66],[1502774100000,566.66],[1502775060000,566.66],[1502775900000,566.66],[1502776800000,566.66],[1502777700000,566.66],[1502778600000,566.66],[1502779500000,566.66],[1502780400000,566.66],[1502781360000,566.66],[1502782200000,566.66],[1502783100000,566.66],[1502784000000,566.66],[1502784900000,566.66],[1502785800000,566.66],[1502786700000,566.66],[1502787600000,566.66],[1502788500000,566.66],[1502789400000,566.66],[1502790360000,566.66],[1502791200000,566.66],[1502792100000,566.66],[1502793000000,566.66],[1502793900000,566.66],[1502794800000,566.66],[1502795700000,566.66],[1502796660000,566.66],[1502797500000,566.66],[1502798400000,566.66],[1502799300000,566.66],[1502800200000,566.66],[1502801100000,566.66],[1502802000000,566.66],[1502802900000,566.66],[1502803800000,566.66],[1502804760000,566.66],[1502805600000,566.66],[1502806500000,566.66],[1502807400000,566.66],[1502808300000,566.66],[1502809200000,566.66],[1502810100000,566.66],[1502811060000,566.66],[1502811900000,566.66],[1502812800000,566.66],[1502813700000,566.66],[1502814600000,566.66],[1502815500000,566.66],[1502816400000,566.66],[1502817360000,566.66],[1502818200000,566.66],[1502819100000,566.66],[1502820000000,566.66],[1502820900000,566.66],[1502821800000,566.66],[1502822700000,566.66],[1502823660000,566.66],[1502824500000,566.66],[1502825400000,566.66],[1502826300000,566.66],[1502827200000,566.66],[1502828100000,566.66],[1502829000000,566.66],[1502829960000,566.66],[1502830800000,566.66],[1502831700000,566.66],[1502832600000,566.66],[1502833500000,566.66],[1502834400000,566.66],[1502835300000,566.66],[1502836200000,566.66],[1502837100000,566.66],[1502838000000,566.66],[1502838900000,566.66],[1502839800000,566.66],[1502840700000,566.66],[1502841600000,566.66],[1502842500000,566.66],[1502843400000,566.66],[1502844300000,566.66],[1502845200000,566.66],[1502846160000,566.66],[1502847000000,566.66],[1502847900000,566.66],[1502848800000,566.66],[1502849700000,566.66],[1502850600000,566.95],[1502851500000,566.95],[1502852400000,567.24],[1502853300000,567.24],[1502854200000,567.24],[1502855100000,567.24],[1502856060000,567.24],[1502856900000,567.24],[1502857800000,567.24],[1502858700000,567.24],[1502859600000,567.24],[1502860500000,567.24],[1502861400000,567.24],[1502862300000,567.24],[1502863200000,567.24],[1502864100000,567.24],[1502865060000,567.24],[1502865900000,567.24],[1502866800000,567.24],[1502867700000,567.24],[1502868600000,567.24],[1502869500000,567.24],[1502870400000,567.24],[1502871300000,567.24],[1502872200000,567.24],[1502873100000,567.24],[1502874000000,567.24],[1502874900000,567.24],[1502875800000,567.24],[1502876700000,567.24],[1502877600000,567.24],[1502878500000,567.24],[1502879400000,567.24],[1502880300000,567.24],[1502881200000,567.24],[1502882100000,567.24],[1502883000000,567.24],[1502883900000,567.24],[1502884800000,567.24],[1502885700000,567.24],[1502886600000,567.24],[1502887500000,567.24],[1502888460000,567.24],[1502889300000,567.24],[1502890200000,567.24],[1502891100000,567.24],[1502892000000,567.24],[1502892900000,567.24],[1502893800000,567.24],[1502894760000,567.24],[1502895600000,567.24],[1502896500000,567.24],[1502897400000,567.24],[1502898300000,567.24],[1502899200000,567.24],[1502900100000,567.24],[1502901060000,567.24],[1502901900000,567.24],[1502902800000,567.24],[1502903700000,567.24],[1502904600000,567.24],[1502905500000,567.24],[1502906400000,567.24],[1502907300000,567.24],[1502908200000,567.24],[1502909100000,567.24],[1502910000000,567.24],[1502910960000,567.24],[1502911800000,567.24],[1502912700000,567.24],[1502913600000,567.24],[1502914500000,567.24],[1502915400000,567.24],[1502916300000,567.24],[1502917260000,567.24],[1502918100000,567.24],[1502919000000,567.24],[1502919900000,567.24],[1502920800000,567.24],[1502921700000,567.24],[1502922600000,567.24],[1502923560000,567.24],[1502924400000,567.24],[1502925300000,567.24],[1502926200000,567.24],[1502927100000,567.24],[1502928000000,567.24],[1502928900000,567.24],[1502929800000,569.56],[1502930700000,577.1],[1502931600000,588.99],[1502932500000,594.79],[1502933400000,599.43],[1502934300000,600.3],[1502935200000,600.3],[1502936100000,600.3],[1502937000000,600.3],[1502937900000,600.3],[1502938800000,600.3],[1502939760000,600.3],[1502940600000,600.3],[1502941500000,600.3],[1502942400000,600.3],[1502943300000,600.3],[1502944200000,600.3],[1502945100000,600.3],[1502946060000,600.3],[1502946900000,600.3],[1502947800000,600.3],[1502948700000,600.3],[1502949600000,600.3],[1502950500000,600.3],[1502951400000,600.3],[1502952300000,600.3],[1502953200000,600.3],[1502954100000,600.3],[1502955000000,600.3],[1502955900000,600.3],[1502956800000,600.3],[1502957700000,600.3],[1502958600000,600.3],[1502959500000,600.3],[1502960400000,600.3],[1502961300000,600.3],[1502962200000,600.3],[1502963100000,600.3],[1502964000000,600.3],[1502964900000,600.3],[1502965800000,600.3],[1502966700000,600.3],[1502967600000,600.3],[1502968500000,600.3],[1502969400000,600.3],[1502970300000,600.3],[1502971200000,600.3],[1502972100000,600.3],[1502973060000,600.3],[1502973900000,600.3],[1502974800000,600.3],[1502975700000,600.3],[1502976600000,600.3],[1502977500000,600.3],[1502978400000,600.3],[1502979360000,600.3],[1502980200000,600.3],[1502981100000,600.3],[1502982000000,600.3],[1502982900000,600.3],[1502983800000,600.3],[1502984700000,600.3],[1502985660000,600.3],[1502986500000,600.3],[1502987400000,600.3],[1502988300000,600.3],[1502989200000,600.3],[1502990100000,600.3],[1502991000000,600.3],[1502991900000,600.3],[1502992800000,600.3],[1502993700000,600.3],[1502994600000,600.3],[1502995500000,600.3],[1502996400000,600.3],[1502997300000,600.3],[1502998200000,600.3],[1502999100000,600.3],[1503000000000,600.3],[1503000900000,600.3],[1503001860000,600.3],[1503002700000,600.3],[1503003600000,600.3],[1503004500000,600.3],[1503005400000,600.3],[1503006300000,600.3],[1503007200000,600.3],[1503008160000,600.3],[1503009000000,600.3],[1503009900000,600.3],[1503010800000,600.3],[1503011700000,600.3],[1503012600000,600.3],[1503013500000,600.3],[1503014400000,600.3],[1503015300000,600.3],[1503016200000,600.3],[1503017100000,600.3],[1503018060000,600.3],[1503018900000,600.3],[1503019800000,600.3],[1503020700000,600.3],[1503021600000,600.3],[1503022500000,600.3],[1503023400000,600.3],[1503024360000,600.3],[1503025200000,600.3],[1503026100000,600.3],[1503027000000,600.3],[1503027900000,600.3],[1503028800000,600.3],[1503029700000,600.3],[1503030600000,600.3],[1503031500000,600.3],[1503032400000,600.3],[1503033300000,600.3],[1503034200000,600.3],[1503035100000,600.3],[1503036000000,600.3],[1503036900000,600.3],[1503037800000,600.3],[1503038700000,600.3],[1503039600000,600.3],[1503040560000,600.3],[1503041400000,600.3],[1503042300000,600.3],[1503043200000,600.3],[1503044100000,600.3],[1503045000000,600.3],[1503045900000,600.3],[1503046800000,600.3],[1503047700000,600.3],[1503048600000,600.3],[1503049500000,600.3],[1503050400000,600.3],[1503051300000,600.3],[1503052200000,600.3],[1503053100000,600.3],[1503054000000,600.3],[1503054900000,600.3],[1503055800000,600.3],[1503056700000,600.3],[1503057600000,600.3],[1503058500000,600.3],[1503059400000,600.3],[1503060300000,600.3],[1503061200000,600.3],[1503062100000,600.3],[1503063000000,600.3],[1503063900000,600.3],[1503064800000,600.3],[1503065700000,600.3],[1503066660000,600.3],[1503067500000,600.3],[1503068400000,600.3],[1503069300000,600.3],[1503070200000,600.3],[1503071100000,600.3],[1503072000000,600.88],[1503072900000,600.88],[1503073800000,600.88],[1503074700000,601.17],[1503075600000,601.17],[1503076500000,601.17],[1503077400000,602.04],[1503078300000,602.04],[1503079200000,602.33],[1503080100000,602.91],[1503081000000,604.36],[1503081900000,604.94],[1503082800000,605.23],[1503083700000,605.23],[1503084600000,605.23],[1503085500000,605.23],[1503086460000,605.23],[1503087300000,605.23],[1503088200000,605.23],[1503089100000,605.23],[1503090000000,605.23],[1503090900000,605.23],[1503091800000,605.23],[1503092760000,605.23],[1503093600000,605.23],[1503094500000,605.23],[1503095400000,605.23],[1503096300000,605.23],[1503097200000,605.23],[1503098100000,605.23],[1503099000000,605.52],[1503099900000,605.52],[1503100800000,605.52],[1503101700000,605.52],[1503102660000,605.52],[1503103500000,605.52],[1503104400000,605.52],[1503105300000,605.52],[1503106200000,605.52],[1503107100000,605.52],[1503108000000,605.52],[1503108960000,605.52],[1503109800000,605.52],[1503110700000,605.52],[1503111600000,605.52],[1503112500000,605.52],[1503113400000,605.52],[1503114300000,605.52],[1503115260000,605.52],[1503116100000,605.52],[1503117000000,605.52],[1503117900000,605.52],[1503118800000,605.52],[1503119700000,605.52],[1503120600000,605.52],[1503121500000,605.52],[1503122400000,605.52],[1503123300000,605.52],[1503124200000,605.52],[1503125160000,605.52],[1503126000000,605.52],[1503126900000,605.52],[1503127800000,605.52],[1503128700000,605.52],[1503129600000,605.52],[1503130500000,605.52],[1503131400000,605.52],[1503132300000,605.52],[1503133200000,605.52],[1503134100000,605.52],[1503135000000,605.52],[1503135900000,605.52],[1503136860000,605.52],[1503137700000,605.52],[1503138600000,605.52],[1503139500000,605.52],[1503140400000,605.52],[1503141300000,605.52],[1503142200000,605.52],[1503143160000,605.52],[1503144000000,605.52],[1503144900000,605.52],[1503145800000,605.52],[1503146700000,605.52],[1503147600000,605.52],[1503148500000,605.52],[1503149460000,605.52],[1503150300000,605.52],[1503151200000,605.52],[1503152100000,605.52],[1503153000000,605.52],[1503153900000,605.52],[1503154800000,605.52],[1503155760000,605.52],[1503156600000,605.52],[1503157500000,605.52],[1503158400000,605.52],[1503159300000,605.52],[1503160200000,605.52],[1503161100000,605.52],[1503162060000,605.52],[1503162900000,605.52],[1503163800000,605.52],[1503164700000,605.52],[1503165600000,605.52],[1503166500000,605.52],[1503167400000,605.52],[1503168360000,605.52],[1503169200000,605.52],[1503170100000,605.52],[1503171000000,605.52],[1503171900000,605.52],[1503172800000,605.52],[1503173700000,605.52],[1503174660000,605.52],[1503175500000,605.52],[1503176400000,605.52],[1503177300000,605.52],[1503178200000,605.52],[1503179100000,605.52],[1503180000000,605.52],[1503180900000,605.52],[1503181800000,605.52],[1503182700000,605.52],[1503183600000,605.52],[1503184500000,605.52],[1503185400000,605.52],[1503186300000,605.52],[1503187200000,605.52],[1503188100000,605.52],[1503189000000,605.52],[1503189900000,605.52],[1503190860000,605.52],[1503191700000,605.52],[1503192600000,605.52],[1503193500000,605.52],[1503194400000,605.52],[1503195300000,605.52],[1503196200000,605.52],[1503197160000,605.52],[1503198000000,605.52],[1503198900000,605.52],[1503199800000,605.52],[1503200700000,605.52],[1503201600000,605.52],[1503202500000,605.52],[1503203400000,605.52],[1503204300000,605.52],[1503205200000,605.52],[1503206100000,605.52],[1503207060000,605.52],[1503207900000,605.52],[1503208800000,605.52],[1503209700000,605.52],[1503210600000,605.52],[1503211500000,605.52],[1503212400000,605.52],[1503213360000,605.52],[1503214200000,605.52],[1503215100000,605.52],[1503216000000,605.52],[1503216900000,605.52],[1503217800000,605.52],[1503218700000,605.52],[1503219600000,605.52],[1503220500000,605.52],[1503221400000,605.52],[1503222300000,605.52],[1503223200000,605.52],[1503224100000,605.52],[1503225000000,605.52],[1503225900000,605.52],[1503226800000,605.52],[1503227700000,605.52],[1503228600000,605.52],[1503229500000,605.52],[1503230400000,605.52],[1503231360000,605.52],[1503232200000,605.52],[1503233100000,605.52],[1503234000000,605.52],[1503234900000,605.52],[1503235800000,605.52],[1503236700000,605.52],[1503237660000,605.52],[1503238500000,605.52],[1503239400000,605.52],[1503240300000,605.52],[1503241200000,605.52],[1503242100000,605.52],[1503243000000,605.52],[1503243960000,605.52],[1503244800000,605.52],[1503245700000,605.52],[1503246600000,605.52],[1503247500000,605.52],[1503248400000,605.52],[1503249300000,605.52],[1503250200000,605.52],[1503251100000,605.52],[1503252000000,605.52],[1503252900000,605.52],[1503253800000,605.52],[1503254700000,605.52],[1503255600000,605.52],[1503256500000,605.52],[1503257400000,605.52],[1503258300000,605.52],[1503259200000,605.52],[1503260160000,605.52],[1503261000000,605.52],[1503261900000,605.52],[1503262800000,605.52],[1503263700000,605.52],[1503264600000,605.52],[1503265500000,605.52],[1503266400000,605.52],[1503267300000,605.52],[1503268260000,605.52],[1503269100000,605.52],[1503270000000,605.52],[1503270900000,605.52],[1503271800000,605.52],[1503272700000,605.52],[1503273600000,605.52],[1503274560000,605.52],[1503275400000,605.52],[1503276300000,605.52],[1503277200000,605.52],[1503278100000,605.52],[1503279000000,605.52],[1503279900000,605.52],[1503280800000,605.52],[1503281700000,605.52],[1503282600000,605.52],[1503283500000,605.52],[1503284400000,605.52],[1503285300000,605.52],[1503286200000,605.52],[1503287100000,605.52],[1503288000000,605.52],[1503288900000,605.52],[1503289800000,605.52],[1503290760000,605.52],[1503291600000,605.52],[1503292500000,605.52],[1503293400000,605.52],[1503294300000,605.52],[1503295200000,605.52],[1503296100000,605.52],[1503297060000,605.52],[1503297900000,605.52],[1503298800000,605.52],[1503299700000,605.52],[1503300600000,605.52],[1503301500000,605.52],[1503302400000,605.52],[1503303300000,605.52],[1503304200000,605.52],[1503305100000,605.52],[1503306000000,605.52],[1503306900000,605.52],[1503307800000,605.52],[1503308700000,605.52],[1503309660000,605.52],[1503310500000,605.52],[1503311400000,605.52],[1503312300000,605.52],[1503313200000,605.52],[1503314100000,605.52],[1503315000000,605.52],[1503315960000,605.52],[1503316800000,605.52],[1503317700000,605.52],[1503318600000,605.52],[1503319500000,605.52],[1503320400000,605.52],[1503321300000,605.52],[1503322260000,605.52],[1503323100000,605.52],[1503324000000,605.52],[1503324900000,605.52],[1503325800000,605.52],[1503326700000,605.52],[1503327600000,605.52],[1503328560000,605.52],[1503329400000,605.52],[1503330300000,605.52],[1503331200000,605.52],[1503332100000,605.52],[1503333000000,605.52],[1503333900000,605.52],[1503334860000,605.52],[1503335700000,605.52],[1503336600000,605.52],[1503337500000,605.52],[1503338400000,605.52],[1503339300000,605.52],[1503340200000,605.52],[1503341160000,605.52],[1503342000000,605.52],[1503342900000,605.52],[1503343800000,605.52],[1503344700000,605.52],[1503345600000,605.52],[1503346500000,605.52],[1503347460000,605.52],[1503348300000,605.52],[1503349200000,605.52],[1503350100000,605.52],[1503351000000,605.52],[1503351900000,605.52],[1503352800000,605.52],[1503353700000,605.52],[1503354600000,605.52],[1503355500000,605.52],[1503356400000,605.52],[1503357300000,605.52],[1503358200000,605.52],[1503359100000,605.52],[1503360000000,605.52],[1503360900000,605.52],[1503361800000,605.52],[1503362700000,605.52],[1503363600000,605.52],[1503364500000,605.52],[1503365400000,605.52],[1503366300000,605.52],[1503367200000,605.52],[1503368160000,605.52],[1503369000000,605.52],[1503369900000,605.52],[1503370800000,605.52],[1503371700000,605.52],[1503372600000,605.52],[1503373500000,605.52],[1503374460000,605.52],[1503375300000,605.52],[1503376200000,605.52],[1503377100000,605.52],[1503378000000,605.52],[1503378900000,605.52],[1503379800000,605.52],[1503380700000,605.52],[1503381600000,605.52],[1503382500000,605.52],[1503383400000,605.52],[1503384300000,605.52],[1503385200000,605.52],[1503386100000,605.52],[1503387000000,605.52],[1503387900000,605.52],[1503388800000,605.52],[1503389700000,605.52],[1503390600000,605.52],[1503391500000,605.52],[1503392400000,605.52],[1503393300000,605.52],[1503394260000,605.52],[1503395100000,605.52],[1503396000000,605.52],[1503396900000,605.52],[1503397800000,605.52],[1503398700000,605.52],[1503399600000,605.52],[1503400560000,605.52],[1503401400000,605.52],[1503402300000,605.52],[1503403200000,605.52],[1503404100000,605.52],[1503405000000,605.52],[1503405900000,605.52],[1503406800000,605.52],[1503407700000,605.52],[1503408600000,605.52],[1503409500000,605.52],[1503410400000,605.52],[1503411300000,605.52],[1503412200000,605.52],[1503413100000,605.52],[1503414000000,605.52],[1503414900000,605.52],[1503415800000,605.52],[1503416700000,605.52],[1503417600000,605.52],[1503418500000,605.52],[1503419400000,605.52],[1503420300000,605.52],[1503421200000,605.52],[1503422100000,605.52],[1503423060000,605.52],[1503423900000,605.52],[1503424800000,605.52],[1503425700000,605.52],[1503426600000,605.52],[1503427500000,605.52],[1503428400000,605.52],[1503429360000,605.52],[1503430200000,605.52],[1503431100000,605.52],[1503432000000,605.52],[1503432900000,605.52],[1503433800000,605.52],[1503434700000,605.52],[1503435660000,605.52],[1503436500000,605.52],[1503437400000,605.52],[1503438300000,605.52],[1503439200000,605.52],[1503440100000,605.52],[1503441000000,605.52],[1503441900000,605.52],[1503442800000,605.52],[1503443700000,605.52],[1503444600000,605.52],[1503445500000,605.52],[1503446400000,605.52],[1503447300000,605.52],[1503448200000,605.52],[1503449100000,605.52],[1503450000000,605.52],[1503450900000,605.52],[1503451860000,605.52],[1503452700000,605.52],[1503453600000,605.52],[1503454500000,605.52],[1503455400000,605.52],[1503456300000,605.52],[1503457200000,605.52],[1503458160000,605.52],[1503459000000,605.52],[1503459900000,605.52],[1503460800000,605.52],[1503461700000,605.52],[1503462600000,605.52],[1503463500000,605.52],[1503464400000,605.52],[1503465300000,605.52],[1503466200000,605.52],[1503467100000,605.52],[1503468000000,605.52],[1503468900000,605.52],[1503469800000,605.52],[1503470700000,605.52],[1503471600000,605.52],[1503472500000,605.52],[1503473400000,605.52],[1503474360000,605.52],[1503475200000,605.52],[1503476100000,605.52],[1503477000000,605.52],[1503477900000,605.52],[1503478800000,605.52],[1503479700000,605.52],[1503480600000,605.52],[1503481500000,605.52],[1503482400000,605.52],[1503483300000,605.52],[1503484260000,605.52],[1503485100000,605.52],[1503486000000,605.52],[1503486900000,605.52],[1503487800000,605.52],[1503488700000,605.52],[1503489600000,605.52],[1503490560000,605.52],[1503491400000,605.52],[1503492300000,605.52],[1503493200000,605.52],[1503494100000,605.52],[1503495000000,605.52],[1503495900000,605.52],[1503496860000,605.52],[1503497700000,605.52],[1503498600000,605.52],[1503499500000,605.52],[1503500400000,605.52],[1503501300000,605.52],[1503502200000,605.52],[1503503160000,605.52],[1503504000000,605.52],[1503504900000,605.52],[1503505800000,605.52],[1503506700000,605.52],[1503507600000,605.52],[1503508500000,605.52],[1503509460000,605.52],[1503510300000,605.52],[1503511200000,605.52],[1503512100000,605.52],[1503513000000,605.52],[1503513900000,605.52],[1503514800000,605.52],[1503515700000,605.52],[1503516600000,605.52],[1503517500000,605.52],[1503518400000,605.52],[1503519300000,605.52],[1503520200000,605.52],[1503521100000,605.52],[1503522000000,605.52],[1503522900000,605.52],[1503523800000,605.52],[1503524700000,605.52],[1503525600000,605.52],[1503526500000,605.52],[1503527400000,605.52],[1503528300000,605.52],[1503529200000,605.52],[1503530100000,605.52],[1503531000000,605.52],[1503531960000,605.52],[1503532800000,605.52],[1503533700000,605.52],[1503534600000,605.52],[1503535500000,605.52],[1503536400000,605.52],[1503537300000,605.52],[1503538260000,605.52],[1503539100000,605.52],[1503540000000,605.52],[1503540900000,605.52],[1503541800000,605.52],[1503542700000,605.52],[1503543600000,605.52],[1503544500000,605.52],[1503545400000,605.52],[1503546300000,605.52],[1503547200000,605.52],[1503548160000,605.52],[1503549000000,605.52],[1503549900000,605.52],[1503550800000,605.52],[1503551700000,605.52],[1503552600000,605.52],[1503553500000,605.52],[1503554460000,605.52],[1503555300000,605.52],[1503556200000,605.52],[1503557100000,605.52],[1503558000000,605.52],[1503558900000,605.52],[1503559800000,605.52],[1503560700000,605.52],[1503561600000,605.52],[1503562500000,605.52],[1503563400000,605.52],[1503564300000,605.52],[1503565200000,605.52],[1503566160000,605.52],[1503567000000,605.52],[1503567900000,605.52],[1503568800000,605.52],[1503569700000,605.52],[1503570600000,605.52],[1503571500000,605.52],[1503572400000,605.52],[1503573300000,605.52],[1503574200000,605.52],[1503575100000,605.52],[1503576060000,605.52],[1503576900000,605.52],[1503577800000,605.52],[1503578700000,605.52],[1503579600000,605.52],[1503580500000,605.52],[1503581400000,605.52],[1503582360000,605.52],[1503583200000,605.52],[1503584100000,605.52],[1503585000000,605.52],[1503585900000,605.52],[1503586800000,605.52],[1503587700000,605.52],[1503588660000,605.52],[1503589500000,605.52],[1503590400000,605.52],[1503591300000,605.52],[1503592200000,605.52],[1503593100000,605.52],[1503594000000,605.52],[1503594900000,605.52],[1503595800000,605.52],[1503596700000,605.52],[1503597600000,605.52],[1503598500000,605.52],[1503599400000,605.52],[1503600300000,605.52],[1503601200000,605.52],[1503602160000,605.52],[1503603000000,605.52],[1503603900000,605.52],[1503604800000,605.52],[1503605700000,605.52],[1503606600000,605.52],[1503607500000,605.52],[1503608460000,605.52],[1503609300000,605.52],[1503610200000,605.52],[1503611100000,605.52],[1503612000000,605.52],[1503612900000,605.52],[1503613800000,605.52],[1503614760000,605.52],[1503615600000,605.52],[1503616500000,605.52],[1503617400000,605.52],[1503618300000,605.52],[1503619200000,605.52],[1503620100000,605.52],[1503621000000,605.52],[1503621900000,605.52],[1503622800000,605.52],[1503623700000,605.52],[1503624660000,605.52],[1503625500000,605.52],[1503626400000,605.52],[1503627300000,605.52],[1503628200000,605.52],[1503629100000,605.52],[1503630000000,605.52],[1503630960000,605.52],[1503631800000,605.52],[1503632700000,605.52],[1503633600000,605.52],[1503634500000,605.52],[1503635400000,605.52],[1503636300000,605.52],[1503637200000,605.52],[1503638100000,605.52],[1503639000000,605.52],[1503639900000,605.52],[1503640800000,605.52],[1503641700000,605.52],[1503642600000,605.52],[1503643500000,605.52],[1503644400000,605.52],[1503645300000,605.52],[1503646200000,605.52],[1503647160000,605.52],[1503648000000,605.52],[1503648900000,605.52],[1503649860000,605.52],[1503650700000,605.52],[1503651600000,605.52],[1503652500000,605.52],[1503653400000,605.52],[1503654300000,605.52],[1503655200000,605.52],[1503656160000,605.52],[1503657000000,605.52],[1503657900000,605.52],[1503658800000,605.52],[1503659700000,605.52],[1503660600000,605.52],[1503661500000,605.52],[1503662400000,605.52],[1503663300000,605.52],[1503664200000,605.52],[1503665100000,605.52],[1503666000000,605.52],[1503666900000,605.52],[1503667800000,605.52],[1503668700000,605.52],[1503669600000,605.52],[1503670500000,605.52],[1503671400000,605.52],[1503672300000,605.52],[1503673200000,605.52],[1503674100000,605.52],[1503675000000,605.52],[1503675900000,605.52],[1503676800000,605.52],[1503677700000,605.52],[1503678600000,605.52],[1503679500000,605.52],[1503680400000,605.52],[1503681300000,605.52],[1503682200000,605.52],[1503683100000,605.52],[1503684000000,605.52],[1503684960000,605.52],[1503685800000,605.52],[1503686700000,605.52],[1503687600000,606.1],[1503688500000,613.06],[1503689400000,613.06],[1503690300000,613.06],[1503691200000,613.06],[1503692100000,613.06],[1503693000000,613.06],[1503693900000,613.06],[1503694800000,613.06],[1503695700000,613.06],[1503696600000,613.06],[1503697500000,613.06],[1503698400000,613.06],[1503699300000,613.06],[1503700200000,613.06],[1503701100000,613.06],[1503702000000,613.06],[1503702900000,613.06],[1503703800000,613.06],[1503704700000,613.06],[1503705600000,613.06],[1503706500000,613.06],[1503707400000,613.06],[1503708360000,613.06],[1503709200000,613.06],[1503710100000,613.06],[1503711000000,613.06],[1503711900000,613.06],[1503712800000,613.06],[1503713700000,613.06],[1503714660000,613.06],[1503715500000,613.06],[1503716400000,613.06],[1503717300000,613.06],[1503718200000,613.06],[1503719100000,613.06],[1503720000000,613.06],[1503720900000,613.06],[1503721800000,613.06],[1503722700000,613.06],[1503723600000,613.06],[1503724560000,613.06],[1503725400000,613.06],[1503726300000,613.06],[1503727200000,613.06],[1503728100000,613.06],[1503729000000,613.35],[1503729900000,613.35],[1503730860000,613.35],[1503731700000,613.35],[1503732600000,613.35],[1503733500000,613.35],[1503734400000,613.35],[1503735300000,613.35],[1503736200000,613.35],[1503737100000,613.35],[1503738000000,613.35],[1503738900000,613.35],[1503739860000,613.35],[1503740700000,613.35],[1503741600000,613.35],[1503742500000,613.35],[1503743400000,613.35],[1503744300000,613.35],[1503745200000,613.35],[1503746160000,613.35],[1503747000000,613.35],[1503747900000,613.35],[1503748800000,613.35],[1503749700000,613.35],[1503750600000,613.35],[1503751500000,613.35],[1503752460000,613.35],[1503753300000,613.35],[1503754200000,613.35],[1503755100000,613.35],[1503756000000,613.35],[1503756900000,613.35],[1503757800000,613.35],[1503758760000,613.35],[1503759600000,613.35],[1503760500000,613.35],[1503761400000,613.35],[1503762300000,613.35],[1503763200000,613.35],[1503764100000,613.35],[1503765000000,613.35],[1503765900000,613.35],[1503766800000,613.35],[1503767700000,613.35],[1503768600000,613.35],[1503769500000,613.35],[1503770400000,613.35],[1503771300000,613.35],[1503772200000,613.35],[1503773100000,613.35],[1503774000000,613.35],[1503774900000,613.35],[1503775800000,613.35],[1503776700000,613.35],[1503777600000,613.35],[1503778500000,613.35],[1503779400000,613.35],[1503780300000,613.35],[1503781200000,613.35],[1503782100000,613.35],[1503783000000,613.35],[1503783900000,613.35],[1503784800000,613.35],[1503785700000,613.35],[1503786600000,613.35],[1503787560000,613.35],[1503788400000,613.35],[1503789300000,613.35],[1503790200000,613.35],[1503791100000,613.35],[1503792000000,613.35],[1503792900000,613.35],[1503793860000,613.35],[1503794700000,613.35],[1503795600000,613.35],[1503796500000,613.35],[1503797400000,613.35],[1503798300000,613.35],[1503799200000,613.35],[1503800160000,613.35],[1503801000000,613.35],[1503801900000,613.35],[1503802800000,613.35],[1503803700000,613.35],[1503804600000,613.35],[1503805500000,613.35],[1503806400000,613.35],[1503807300000,613.35],[1503808200000,613.35],[1503809100000,613.35],[1503810060000,613.35],[1503810900000,613.35],[1503811800000,613.35],[1503812700000,613.35],[1503813600000,613.35],[1503814500000,613.35],[1503815400000,613.35],[1503816300000,613.35],[1503817260000,613.35],[1503818100000,613.35],[1503819000000,613.35],[1503819900000,613.35],[1503820800000,613.35],[1503821700000,613.35],[1503822660000,613.35],[1503823500000,613.35],[1503824400000,613.35],[1503825300000,613.35],[1503826200000,613.35],[1503827100000,613.35],[1503828000000,613.35],[1503828960000,613.35],[1503829800000,613.35],[1503830700000,613.35],[1503831600000,613.35],[1503832500000,613.35],[1503833400000,613.35],[1503834300000,613.35],[1503835200000,613.35],[1503836100000,613.35],[1503837000000,613.35],[1503837900000,613.35],[1503838800000,613.35],[1503839700000,613.35],[1503840600000,613.35],[1503841500000,613.35],[1503842400000,613.35],[1503843300000,613.35],[1503844200000,613.35],[1503845100000,613.35],[1503846000000,613.35],[1503846900000,613.35],[1503847800000,613.35],[1503848700000,613.35],[1503849600000,613.35],[1503850500000,613.35],[1503851460000,613.35],[1503852300000,613.35],[1503853200000,613.35],[1503854100000,613.35],[1503855000000,613.35],[1503855900000,613.35],[1503856800000,613.35],[1503857760000,613.35],[1503858600000,613.35],[1503859500000,613.35],[1503860400000,613.35],[1503861300000,613.35],[1503862200000,613.35],[1503863100000,613.35],[1503864000000,613.35],[1503864900000,613.35],[1503865800000,613.35],[1503866700000,613.35],[1503867600000,613.35],[1503868500000,613.35],[1503869400000,613.35],[1503870300000,613.35],[1503871200000,613.35],[1503872100000,613.35],[1503873000000,613.35],[1503873900000,613.35],[1503874800000,613.35],[1503875700000,613.35],[1503876600000,613.35],[1503877560000,613.35],[1503878400000,613.35],[1503879300000,613.35],[1503880200000,613.35],[1503881100000,613.35],[1503882000000,613.35],[1503882900000,613.35],[1503883860000,613.35],[1503884700000,613.35],[1503885600000,613.35],[1503886500000,613.35],[1503887400000,613.35],[1503888300000,613.35],[1503889200000,613.35],[1503890100000,613.35],[1503891000000,613.35],[1503891900000,613.35],[1503892800000,613.35],[1503893760000,613.35],[1503894600000,613.35],[1503895500000,613.35],[1503896400000,613.35],[1503897300000,613.35],[1503898200000,613.35],[1503899100000,613.35],[1503900060000,613.35],[1503900900000,613.35],[1503901800000,613.35],[1503902700000,613.35],[1503903600000,613.35],[1503904500000,613.35],[1503905400000,613.35],[1503906300000,613.35],[1503907200000,613.35],[1503908100000,613.35],[1503909060000,613.35],[1503909900000,613.35],[1503910800000,613.35],[1503911700000,613.35],[1503912600000,613.35],[1503913500000,613.35],[1503914400000,613.35],[1503915360000,613.35],[1503916200000,613.35],[1503917100000,613.35],[1503918000000,613.35],[1503918900000,613.35],[1503919800000,613.35],[1503920700000,613.35],[1503921600000,613.35],[1503922500000,613.35],[1503923400000,613.35],[1503924300000,613.35],[1503925260000,613.35],[1503926100000,613.35],[1503927000000,613.35],[1503927900000,613.35],[1503928800000,613.35],[1503929700000,613.35],[1503930600000,613.35],[1503931560000,613.35],[1503932400000,613.35],[1503933300000,613.35],[1503934200000,613.35],[1503935100000,613.35],[1503936000000,613.35],[1503936900000,613.35],[1503937800000,613.35],[1503938700000,613.35],[1503939600000,613.35],[1503940500000,613.35],[1503941400000,613.35],[1503942300000,613.35],[1503943200000,613.35],[1503944100000,613.35],[1503945000000,613.35],[1503945900000,613.35],[1503946800000,613.35],[1503947760000,613.35],[1503948600000,613.35],[1503949500000,613.35],[1503950400000,613.35],[1503951300000,613.35],[1503952200000,613.35],[1503953100000,613.35],[1503954060000,613.35],[1503954900000,613.35],[1503955800000,613.35],[1503956700000,613.35],[1503957600000,613.35],[1503958500000,613.35],[1503959400000,613.35],[1503960300000,613.35],[1503961200000,613.35],[1503962100000,613.35],[1503963000000,613.35],[1503963900000,613.35],[1503964800000,613.35],[1503965700000,613.35],[1503966600000,613.35],[1503967500000,613.35],[1503968400000,613.35],[1503969300000,613.35],[1503970260000,613.35],[1503971100000,613.35],[1503972000000,613.35],[1503972900000,613.35],[1503973800000,613.35],[1503974700000,613.35],[1503975600000,613.35],[1503976560000,613.35],[1503977400000,613.35],[1503978300000,613.35],[1503979200000,613.35],[1503980100000,613.35],[1503981000000,613.35],[1503981900000,613.35],[1503982800000,613.35],[1503983700000,613.35],[1503984600000,613.35],[1503985500000,613.35],[1503986460000,613.35],[1503987300000,613.35],[1503988200000,613.35],[1503989100000,613.35],[1503990000000,613.35],[1503990900000,613.35],[1503991800000,613.35],[1503992760000,613.35],[1503993600000,613.35],[1503994500000,613.35],[1503995460000,613.35],[1503996300000,613.35],[1503997200000,613.35],[1503998100000,613.35],[1503999000000,613.35],[1503999900000,613.35],[1504000800000,613.35],[1504001700000,613.35],[1504002600000,613.35],[1504003500000,613.35],[1504004400000,613.35],[1504005300000,613.35],[1504006200000,613.35],[1504007100000,613.35],[1504008000000,613.35],[1504008900000,613.35],[1504009800000,613.35],[1504010700000,613.35],[1504011660000,613.35],[1504012500000,613.35],[1504013400000,613.35],[1504014300000,613.35],[1504015200000,613.35],[1504016100000,613.35],[1504017000000,613.35],[1504017960000,613.35],[1504018800000,613.35],[1504019700000,613.35],[1504020600000,613.35],[1504021500000,613.35],[1504022400000,613.35],[1504023300000,613.35],[1504024260000,613.35],[1504025100000,613.35],[1504026000000,613.35],[1504026900000,613.35],[1504027800000,613.35],[1504028700000,613.35],[1504029600000,613.35],[1504030560000,613.35],[1504031400000,613.35],[1504032300000,613.35],[1504033200000,613.35],[1504034100000,613.35],[1504035000000,613.35],[1504035900000,613.35],[1504036860000,613.35],[1504037700000,613.35],[1504038600000,613.35],[1504039500000,613.35],[1504040400000,613.35],[1504041300000,613.35],[1504042200000,613.35],[1504043100000,613.35],[1504044000000,613.35],[1504044900000,613.35],[1504045800000,613.35],[1504046700000,613.35],[1504047600000,613.35],[1504048500000,613.35],[1504049400000,613.35],[1504050300000,613.35],[1504051200000,613.35],[1504052100000,613.35],[1504053060000,613.35],[1504053900000,613.35],[1504054800000,613.35],[1504055700000,613.35],[1504056600000,613.35],[1504057500000,613.35],[1504058400000,613.35],[1504059300000,613.35],[1504060200000,613.35],[1504061100000,613.35],[1504062000000,613.35],[1504062900000,613.35],[1504063800000,613.35],[1504064700000,613.35],[1504065600000,613.35],[1504066500000,613.35],[1504067400000,613.35],[1504068300000,613.35],[1504069260000,613.35],[1504070100000,613.35],[1504071000000,613.35],[1504071900000,613.35],[1504072800000,613.35],[1504073700000,613.35],[1504074600000,613.35],[1504075560000,613.35],[1504076400000,613.35],[1504077300000,613.35],[1504078200000,613.35],[1504079100000,613.35],[1504080000000,613.35],[1504080900000,613.35],[1504081800000,613.35],[1504082700000,613.35],[1504083660000,613.35],[1504084500000,613.35],[1504085400000,613.35],[1504086300000,613.35],[1504087200000,613.35],[1504088100000,613.35],[1504089000000,613.35],[1504089960000,613.35],[1504090800000,613.35],[1504091700000,613.35],[1504092600000,613.35],[1504093500000,613.35],[1504094400000,613.35],[1504095300000,613.35],[1504096260000,613.35],[1504097100000,613.35],[1504098000000,613.35],[1504098900000,613.35],[1504099800000,613.35],[1504100700000,613.35],[1504101600000,613.35],[1504102560000,613.35],[1504103400000,613.35],[1504104300000,613.35],[1504105200000,613.35],[1504106100000,613.35],[1504107000000,613.35],[1504107900000,613.35],[1504108860000,613.35],[1504109700000,613.35],[1504110600000,613.35],[1504111500000,613.35],[1504112400000,613.35],[1504113300000,613.35],[1504114200000,613.35],[1504115100000,613.35],[1504116000000,613.35],[1504116900000,613.35],[1504117800000,613.35],[1504118700000,613.35],[1504119600000,613.35],[1504120500000,613.35],[1504121400000,613.35],[1504122300000,613.35],[1504123200000,613.35],[1504124100000,613.35],[1504125000000,613.35],[1504125900000,613.64],[1504126800000,613.64],[1504127700000,613.64],[1504128600000,613.64],[1504129500000,613.93],[1504130400000,614.51],[1504131360000,614.8],[1504132200000,614.8],[1504133100000,614.8],[1504134000000,614.8],[1504134900000,614.8],[1504135800000,614.8],[1504136700000,614.8],[1504137600000,614.8],[1504138500000,614.8],[1504139400000,614.8],[1504140300000,614.8],[1504141260000,614.8],[1504142100000,614.8],[1504143000000,614.8],[1504143900000,614.8],[1504144800000,614.8],[1504145700000,614.8],[1504146600000,614.8],[1504147560000,614.8],[1504148400000,614.8],[1504149300000,614.8],[1504150200000,614.8],[1504151100000,614.8],[1504152000000,614.8],[1504152900000,614.8],[1504153800000,614.8],[1504154700000,614.8],[1504155600000,614.8],[1504156500000,614.8],[1504157400000,614.8],[1504158300000,615.09],[1504159200000,615.38],[1504160100000,615.38],[1504161000000,615.38],[1504161900000,615.38],[1504162800000,617.7],[1504163700000,618.28],[1504164600000,618.28],[1504165500000,618.28],[1504166400000,618.28],[1504167300000,618.57],[1504168200000,618.57],[1504169100000,618.57],[1504170000000,618.57],[1504170900000,618.57],[1504171860000,618.57],[1504172700000,618.57],[1504173600000,618.57],[1504174500000,618.57],[1504175400000,618.57],[1504176300000,618.57],[1504177200000,618.57],[1504178100000,619.44],[1504179000000,619.44],[1504179900000,619.44],[1504180800000,619.44],[1504181760000,619.44],[1504182600000,619.44],[1504183500000,619.44],[1504184400000,619.44],[1504185300000,619.44],[1504186200000,619.44],[1504187100000,619.44],[1504188060000,619.44],[1504188900000,619.44],[1504189800000,619.44],[1504190700000,619.44],[1504191600000,619.44],[1504192500000,619.44],[1504193400000,619.44],[1504194360000,619.44],[1504195200000,619.73],[1504196100000,619.73],[1504197000000,619.73],[1504197900000,619.73],[1504198800000,619.73],[1504199700000,619.73],[1504200660000,619.73],[1504201500000,619.73],[1504202400000,619.73],[1504203300000,619.73],[1504204200000,619.73],[1504205100000,619.73],[1504206000000,619.73],[1504206900000,619.73],[1504207800000,619.73],[1504208700000,619.73],[1504209600000,619.73],[1504210500000,619.73],[1504211400000,619.73],[1504212300000,619.73],[1504213200000,619.73],[1504214100000,619.73],[1504215000000,619.73],[1504215900000,619.73],[1504216800000,619.73],[1504217700000,619.73],[1504218600000,619.73],[1504219500000,619.73],[1504220400000,619.73],[1504221300000,619.73],[1504222200000,619.73],[1504223160000,619.73],[1504224000000,619.73],[1504224900000,619.73],[1504225800000,619.73],[1504226700000,619.73],[1504227600000,619.73],[1504228500000,619.73],[1504229460000,619.73],[1504230300000,619.73],[1504231200000,619.73],[1504232100000,619.73],[1504233000000,619.73],[1504233900000,619.73],[1504234800000,619.73],[1504235700000,619.73],[1504236600000,619.73],[1504237500000,619.73],[1504238400000,619.73],[1504239360000,619.73],[1504240200000,619.73],[1504241100000,619.73],[1504242000000,619.73],[1504242900000,619.73],[1504243800000,619.73],[1504244700000,619.73],[1504245660000,619.73],[1504246500000,619.73],[1504247400000,619.73],[1504248300000,619.73],[1504249200000,619.73],[1504250100000,619.73],[1504251000000,619.73],[1504251900000,619.73],[1504252800000,619.73],[1504253700000,619.73],[1504254600000,619.73],[1504255500000,619.73],[1504256400000,619.73],[1504257300000,619.73],[1504258200000,619.73],[1504259100000,619.73],[1504260000000,619.73],[1504260900000,619.73],[1504261800000,619.73],[1504262700000,619.73],[1504263600000,619.73],[1504264500000,619.73],[1504265400000,619.73],[1504266300000,619.73],[1504267200000,619.73],[1504268100000,619.73],[1504269000000,619.73],[1504269900000,619.73],[1504270800000,619.73],[1504271700000,619.73],[1504272660000,619.73],[1504273500000,619.73],[1504274400000,619.73],[1504275300000,619.73],[1504276200000,619.73],[1504277100000,619.73],[1504278000000,619.73],[1504278960000,619.73],[1504279800000,619.73],[1504280700000,619.73],[1504281600000,619.73],[1504282500000,619.73],[1504283400000,619.73],[1504284300000,619.73],[1504285200000,619.73],[1504286100000,619.73],[1504287000000,619.73],[1504287900000,619.73],[1504288800000,619.73],[1504289700000,619.73],[1504290600000,619.73],[1504291500000,619.73],[1504292400000,619.73],[1504293300000,619.73],[1504294200000,619.73],[1504295160000,619.73],[1504296000000,619.73],[1504296900000,619.73],[1504297800000,619.73],[1504298700000,619.73],[1504299600000,619.73],[1504300500000,619.73],[1504301460000,619.73],[1504302300000,619.73],[1504303200000,619.73],[1504304100000,619.73],[1504305000000,619.73],[1504305900000,619.73],[1504306800000,619.73],[1504307760000,619.73],[1504308600000,619.73],[1504309500000,619.73],[1504310400000,619.73],[1504311300000,619.73],[1504312200000,619.73],[1504313100000,619.73],[1504314060000,619.73],[1504314900000,619.73],[1504315800000,619.73],[1504316700000,619.73],[1504317600000,619.73],[1504318500000,619.73],[1504319400000,619.73],[1504320300000,619.73],[1504321200000,619.73],[1504322160000,619.73],[1504323000000,619.73],[1504323900000,619.73],[1504324800000,619.73],[1504325700000,619.73],[1504326600000,619.73],[1504327500000,619.73],[1504328400000,619.73],[1504329300000,619.73],[1504330260000,619.73],[1504331100000,619.73],[1504332000000,619.73],[1504332900000,619.73],[1504333800000,619.73],[1504334700000,619.73],[1504335600000,619.73],[1504336560000,619.73],[1504337400000,619.73],[1504338300000,619.73],[1504339200000,619.73],[1504340100000,619.73],[1504341000000,619.73],[1504341900000,619.73],[1504342800000,619.73],[1504343700000,619.73],[1504344600000,619.73],[1504345560000,619.73],[1504346400000,619.73],[1504347300000,619.73],[1504348200000,619.73],[1504349100000,619.73],[1504350000000,619.73],[1504350900000,619.73],[1504351860000,619.73],[1504352700000,619.73],[1504353600000,619.73],[1504354500000,619.73],[1504355400000,619.73],[1504356300000,619.73],[1504357200000,619.73],[1504358100000,619.73],[1504359000000,619.73],[1504359900000,619.73],[1504360800000,619.73],[1504361760000,619.73],[1504362600000,619.73],[1504363500000,619.73],[1504364400000,619.73],[1504365300000,619.73],[1504366200000,619.73],[1504367100000,619.73],[1504368060000,619.73],[1504368900000,619.73],[1504369800000,619.73],[1504370700000,619.73],[1504371600000,619.73],[1504372500000,619.73],[1504373400000,619.73],[1504374360000,619.73],[1504375200000,619.73],[1504376100000,619.73],[1504377000000,619.73],[1504377900000,619.73],[1504378800000,619.73],[1504379700000,619.73],[1504380660000,619.73],[1504381500000,619.73],[1504382400000,619.73],[1504383300000,619.73],[1504384200000,619.73],[1504385100000,619.73],[1504386000000,619.73],[1504386900000,619.73],[1504387800000,619.73],[1504388700000,619.73],[1504389600000,619.73],[1504390500000,619.73],[1504391400000,619.73],[1504392300000,619.73],[1504393200000,619.73],[1504394100000,619.73],[1504395000000,619.73],[1504395900000,619.73],[1504396860000,619.73],[1504397700000,619.73],[1504398600000,619.73],[1504399500000,619.73],[1504400400000,619.73],[1504401300000,619.73],[1504402200000,619.73],[1504403160000,619.73],[1504404000000,619.73],[1504404900000,619.73],[1504405800000,619.73],[1504406700000,619.73],[1504407600000,619.73],[1504408500000,619.73],[1504409400000,619.73],[1504410300000,619.73],[1504411200000,619.73],[1504412100000,619.73],[1504413000000,619.73],[1504413900000,619.73],[1504414800000,619.73],[1504415700000,619.73],[1504416600000,619.73],[1504417500000,619.73],[1504418400000,619.73],[1504419360000,619.73],[1504420200000,619.73],[1504421100000,619.73],[1504422000000,619.73],[1504422900000,619.73],[1504423800000,619.73],[1504424700000,619.73],[1504425600000,619.73],[1504426500000,619.73],[1504427400000,619.73],[1504428300000,619.73],[1504429200000,619.73],[1504430100000,619.73],[1504431000000,619.73],[1504431900000,619.73],[1504432800000,619.73],[1504433700000,619.73],[1504434600000,619.73],[1504435500000,619.73],[1504436400000,619.73],[1504437300000,619.73],[1504438200000,619.73],[1504439100000,619.73],[1504440000000,619.73],[1504440900000,619.73],[1504441800000,619.73],[1504442700000,619.73],[1504443600000,619.73],[1504444500000,619.73],[1504445400000,619.73],[1504446300000,619.73],[1504447200000,619.73],[1504448100000,619.73],[1504449000000,619.73],[1504449960000,619.73],[1504450800000,619.73],[1504451700000,619.73],[1504452600000,619.73],[1504453500000,619.73],[1504454400000,619.73],[1504455300000,619.73],[1504456260000,619.73],[1504457100000,619.73],[1504458000000,619.73],[1504458900000,619.73],[1504459800000,619.73],[1504460700000,619.73],[1504461600000,619.73],[1504462500000,619.73],[1504463400000,619.73],[1504464300000,619.73],[1504465200000,619.73],[1504466100000,619.73],[1504467000000,619.73],[1504467900000,619.73],[1504468800000,619.73],[1504469700000,619.73],[1504470600000,619.73],[1504471500000,619.73],[1504472460000,619.73],[1504473300000,619.73],[1504474200000,619.73],[1504475100000,619.73],[1504476000000,619.73],[1504476900000,619.73],[1504477800000,619.73],[1504478760000,619.73],[1504479600000,619.73],[1504480500000,619.73],[1504481400000,619.73],[1504482300000,619.73],[1504483200000,619.73],[1504484100000,619.73],[1504485000000,619.73],[1504485900000,619.73],[1504486800000,619.73],[1504487700000,619.73],[1504488600000,619.73],[1504489500000,619.73],[1504490400000,619.73],[1504491300000,619.73],[1504492200000,619.73],[1504493100000,619.73],[1504494000000,619.73],[1504494960000,619.73],[1504495800000,619.73],[1504496700000,619.73],[1504497600000,619.73],[1504498500000,619.73],[1504499400000,619.73],[1504500300000,619.73],[1504501260000,619.73],[1504502100000,619.73],[1504503000000,619.73],[1504503900000,619.73],[1504504800000,619.73],[1504505700000,619.73],[1504506600000,619.73],[1504507560000,619.73],[1504508400000,619.73],[1504509300000,619.73],[1504510200000,619.73],[1504511100000,619.73],[1504512000000,619.73],[1504512900000,619.73],[1504513800000,619.73],[1504514700000,619.73],[1504515600000,619.73],[1504516500000,619.73],[1504517400000,619.73],[1504518360000,619.73],[1504519200000,619.73],[1504520100000,619.73],[1504521000000,619.73],[1504521900000,619.73],[1504522800000,619.73],[1504523700000,619.73],[1504524660000,619.73],[1504525500000,619.73],[1504526400000,619.73],[1504527300000,619.73],[1504528200000,619.73],[1504529100000,619.73],[1504530000000,619.73],[1504530960000,619.73],[1504531800000,619.73],[1504532700000,619.73],[1504533600000,619.73],[1504534500000,619.73],[1504535400000,619.73],[1504536300000,619.73],[1504537200000,619.73],[1504538100000,619.73],[1504539000000,619.73],[1504539900000,619.73],[1504540800000,619.73],[1504541700000,619.73],[1504542600000,619.73],[1504543500000,619.73],[1504544400000,619.73],[1504545300000,619.73],[1504546200000,619.73],[1504547100000,619.73],[1504548000000,619.73],[1504548900000,619.73],[1504549800000,619.73],[1504550700000,619.73],[1504551600000,619.73],[1504552500000,619.73],[1504553400000,619.73],[1504554300000,619.73],[1504555200000,619.73],[1504556100000,619.73],[1504557000000,619.73],[1504557900000,619.73],[1504558800000,619.73],[1504559700000,619.73],[1504560600000,619.73],[1504561500000,619.73],[1504562400000,619.73],[1504563360000,619.73],[1504564200000,619.73],[1504565100000,619.73],[1504566000000,619.73],[1504566900000,619.73],[1504567800000,619.73],[1504568700000,619.73],[1504569660000,619.73],[1504570500000,619.73],[1504571400000,619.73],[1504572300000,619.73],[1504573200000,619.73],[1504574100000,619.73],[1504575000000,619.73],[1504575960000,619.73],[1504576800000,619.73],[1504577700000,619.73],[1504578600000,619.73],[1504579500000,619.73],[1504580400000,619.73],[1504581300000,619.73],[1504582200000,619.73],[1504583100000,619.73],[1504584000000,619.73],[1504584900000,619.73],[1504585860000,619.73],[1504586700000,619.73],[1504587600000,619.73],[1504588500000,619.73],[1504589400000,619.73],[1504590300000,619.73],[1504591200000,619.73],[1504592160000,619.73],[1504593000000,619.73],[1504593900000,619.73],[1504594800000,619.73],[1504595700000,619.73],[1504596600000,619.73],[1504597500000,619.73],[1504598400000,619.73],[1504599300000,619.73],[1504600200000,619.73],[1504601100000,619.73],[1504602000000,619.73],[1504602900000,619.73],[1504603800000,619.73],[1504604700000,619.73],[1504605600000,619.73],[1504606560000,619.73],[1504607400000,619.73],[1504608300000,619.73],[1504609200000,619.73],[1504610100000,619.73],[1504611000000,619.73],[1504611900000,619.73],[1504612860000,619.73],[1504613700000,619.73],[1504614600000,619.73],[1504615500000,619.73],[1504616400000,619.73],[1504617300000,619.73],[1504618200000,619.73],[1504619160000,619.73],[1504620000000,619.73],[1504620900000,619.73],[1504621800000,619.73],[1504622700000,619.73],[1504623600000,619.73],[1504624500000,619.73],[1504625460000,619.73],[1504626300000,619.73],[1504627200000,619.73],[1504628100000,619.73],[1504629000000,619.73],[1504629900000,619.73],[1504630800000,619.73],[1504631760000,619.73],[1504632600000,619.73],[1504633500000,619.73],[1504634400000,619.73],[1504635300000,619.73],[1504636200000,619.73],[1504637100000,619.73],[1504638000000,619.73],[1504638900000,619.73],[1504639800000,619.73],[1504640700000,619.73],[1504641600000,619.73],[1504642500000,619.73],[1504643400000,619.73],[1504644300000,619.73],[1504645200000,619.73],[1504646100000,619.73],[1504647000000,619.73],[1504647900000,619.73],[1504648800000,619.73],[1504649700000,619.73],[1504650600000,619.73],[1504651500000,619.73],[1504652400000,619.73],[1504653300000,619.73],[1504654200000,619.73],[1504655100000,619.73],[1504656000000,619.73],[1504656900000,619.73],[1504657800000,619.73],[1504658700000,619.73],[1504659660000,619.73],[1504660500000,619.73],[1504661400000,619.73],[1504662300000,619.73],[1504663200000,619.73],[1504664100000,619.73],[1504665000000,619.73],[1504665900000,619.73],[1504666800000,619.73],[1504667700000,619.73],[1504668600000,619.73],[1504669500000,619.73],[1504670400000,619.73],[1504671300000,619.73],[1504672200000,619.73],[1504673100000,619.73],[1504674000000,619.73],[1504674900000,619.73],[1504675800000,619.73],[1504676700000,619.73],[1504677600000,619.73],[1504678500000,619.73],[1504679400000,619.73],[1504680300000,619.73],[1504681200000,619.73],[1504682100000,619.73],[1504683000000,619.73],[1504683960000,619.73],[1504684800000,619.73],[1504685700000,619.73],[1504686600000,619.73],[1504687500000,619.73],[1504688400000,619.73],[1504689300000,619.73],[1504690260000,620.02],[1504691100000,620.02],[1504692000000,620.02],[1504692900000,620.02],[1504693800000,620.02],[1504694700000,620.02],[1504695600000,620.02],[1504696560000,620.02],[1504697400000,620.02],[1504698300000,620.02],[1504699200000,620.02],[1504700100000,620.02],[1504701000000,620.02],[1504701900000,620.02],[1504702860000,620.02],[1504703700000,620.02],[1504704600000,620.02],[1504705500000,620.02],[1504706400000,620.02],[1504707300000,620.02],[1504708200000,620.02],[1504709160000,620.02],[1504710000000,620.02],[1504710900000,620.02],[1504711800000,620.02],[1504712700000,620.02],[1504713600000,620.02],[1504714500000,620.02],[1504715460000,620.02],[1504716300000,620.02],[1504717200000,620.02],[1504718100000,620.02],[1504719000000,620.02],[1504719900000,620.02],[1504720800000,620.02],[1504721700000,620.02],[1504722600000,620.02],[1504723500000,620.02],[1504724400000,620.02],[1504725300000,620.02],[1504726200000,620.02],[1504727100000,620.02],[1504728000000,620.02],[1504728900000,620.02],[1504729800000,620.02],[1504730700000,620.02],[1504731600000,620.02],[1504732500000,620.02],[1504733400000,620.02],[1504734300000,620.02],[1504735200000,620.02],[1504736100000,620.02],[1504737000000,620.02],[1504737900000,620.02],[1504738800000,620.02],[1504739700000,620.02],[1504740660000,620.02],[1504741500000,620.02],[1504742400000,620.02],[1504743300000,620.02],[1504744200000,620.02],[1504745100000,620.02],[1504746000000,620.02],[1504746960000,620.02],[1504747800000,620.02],[1504748700000,620.02],[1504749600000,620.02],[1504750500000,620.02],[1504751400000,620.02],[1504752300000,620.02],[1504753200000,620.02],[1504754100000,620.02],[1504755000000,620.02],[1504755900000,620.02],[1504756860000,620.02],[1504757700000,620.02],[1504758600000,620.02],[1504759500000,620.02],[1504760400000,620.02],[1504761300000,620.02],[1504762200000,620.02],[1504763160000,620.02],[1504764000000,620.02],[1504764900000,620.02],[1504765800000,620.02],[1504766700000,620.02],[1504767600000,620.02],[1504768500000,620.02],[1504769400000,620.02],[1504770300000,620.02],[1504771200000,620.02],[1504772100000,620.02],[1504773000000,620.02],[1504773900000,620.02],[1504774800000,620.02],[1504775700000,620.02],[1504776600000,620.02],[1504777500000,620.02],[1504778400000,620.02],[1504779300000,620.02],[1504780200000,620.02],[1504781100000,620.02],[1504782000000,620.02],[1504782900000,620.02],[1504783800000,620.02],[1504784700000,620.02],[1504785600000,620.02],[1504786560000,620.02],[1504787400000,620.02],[1504788300000,620.02],[1504789200000,620.02],[1504790100000,620.02],[1504791000000,620.02],[1504791900000,620.02],[1504792800000,620.02],[1504793700000,620.02],[1504794600000,620.02],[1504795500000,620.02],[1504796400000,620.02],[1504797300000,620.02],[1504798200000,620.02],[1504799160000,620.02],[1504800000000,620.02],[1504800900000,620.02],[1504801800000,620.02],[1504802700000,620.02],[1504803600000,620.02],[1504804500000,620.02],[1504805460000,620.02],[1504806300000,620.02],[1504807200000,620.02],[1504808100000,620.02],[1504809000000,620.02],[1504809900000,620.02],[1504810800000,620.02],[1504811760000,620.02],[1504812600000,620.02],[1504813500000,620.02],[1504814400000,620.02],[1504815300000,620.02],[1504816200000,620.02],[1504817100000,620.02],[1504818000000,620.02],[1504818900000,620.02],[1504819800000,620.02],[1504820700000,620.02],[1504821600000,620.02],[1504822500000,620.02],[1504823400000,620.02],[1504824300000,620.02],[1504825200000,620.02],[1504826100000,620.02],[1504827000000,620.02],[1504827900000,620.02],[1504828800000,620.02],[1504829700000,620.02],[1504830600000,620.02],[1504831500000,620.02],[1504832400000,620.02],[1504833300000,620.02],[1504834260000,620.02],[1504835100000,620.02],[1504836000000,620.02],[1504836900000,620.02],[1504837800000,620.02],[1504838700000,620.02],[1504839600000,620.02],[1504840560000,620.02],[1504841400000,620.02],[1504842300000,620.02],[1504843200000,620.02],[1504844100000,620.02],[1504845000000,620.02],[1504845900000,620.02],[1504846800000,620.02],[1504847700000,620.02],[1504848600000,620.02],[1504849500000,620.02],[1504850400000,620.02],[1504851300000,620.02],[1504852200000,620.02],[1504853100000,620.02],[1504854000000,620.02],[1504854900000,620.02],[1504855800000,620.02],[1504856700000,620.02],[1504857600000,620.02],[1504858500000,620.02],[1504859400000,620.02],[1504860300000,620.02],[1504861260000,620.02],[1504862100000,620.02],[1504863000000,620.02],[1504863900000,620.02],[1504864800000,620.02],[1504865700000,620.02],[1504866600000,620.02],[1504867560000,620.02],[1504868400000,620.02],[1504869300000,620.02],[1504870200000,620.02],[1504871100000,620.02],[1504872000000,620.02],[1504872900000,620.02],[1504873860000,620.02],[1504874700000,620.02],[1504875600000,620.02],[1504876500000,620.02],[1504877400000,620.02],[1504878300000,620.02],[1504879200000,620.02],[1504880160000,620.02],[1504881000000,620.02],[1504881900000,620.02],[1504882800000,620.02],[1504883700000,620.02],[1504884600000,620.02],[1504885500000,620.02],[1504886460000,620.02],[1504887300000,620.02],[1504888200000,620.02],[1504889100000,620.02],[1504890000000,620.02],[1504890900000,620.02],[1504891800000,620.02],[1504892760000,620.02],[1504893600000,620.02],[1504894500000,620.02],[1504895400000,620.02],[1504896300000,620.02],[1504897200000,620.02],[1504898100000,620.02],[1504899060000,620.02],[1504899900000,620.02],[1504900800000,620.02],[1504901700000,620.02],[1504902600000,620.02],[1504903500000,620.02],[1504904400000,620.02],[1504905360000,620.02],[1504906200000,620.02],[1504907100000,620.02],[1504908000000,620.02],[1504908900000,620.02],[1504909800000,620.02],[1504910700000,620.02],[1504911600000,620.02],[1504912500000,620.02],[1504913400000,620.02],[1504914300000,620.02],[1504915200000,620.02],[1504916100000,620.02],[1504917000000,620.02],[1504917900000,620.02],[1504918800000,620.02],[1504919700000,620.02],[1504920600000,620.02],[1504921560000,620.02],[1504922400000,620.02],[1504923300000,620.02],[1504924200000,620.02],[1504925100000,620.02],[1504926000000,620.02],[1504926900000,620.02],[1504927800000,620.02],[1504928760000,620.02],[1504929600000,620.02],[1504930500000,620.02],[1504931400000,620.02],[1504932300000,620.02],[1504933200000,620.02],[1504934100000,620.02],[1504935060000,620.02],[1504935900000,620.02],[1504936800000,620.02],[1504937700000,620.02],[1504938600000,620.02],[1504939500000,620.02],[1504940400000,620.02],[1504941300000,620.02],[1504942200000,620.02],[1504943100000,620.02],[1504944000000,620.02],[1504944960000,620.02],[1504945800000,620.02],[1504946700000,620.31],[1504947600000,620.31],[1504948500000,620.31],[1504949400000,620.31],[1504950300000,620.31],[1504951260000,620.31],[1504952100000,620.31],[1504953000000,620.31],[1504953900000,620.31],[1504954800000,620.31],[1504955700000,620.31],[1504956600000,620.31],[1504957560000,620.31],[1504958400000,620.31],[1504959300000,620.31],[1504960200000,620.31],[1504961100000,620.31],[1504962000000,620.31],[1504962900000,620.31],[1504963800000,620.31],[1504964700000,620.31],[1504965600000,620.31],[1504966500000,620.31],[1504967400000,620.31],[1504968300000,620.31],[1504969200000,620.31],[1504970100000,620.31],[1504971000000,620.31],[1504971900000,620.31],[1504972800000,620.31],[1504973700000,620.31],[1504974600000,620.31],[1504975500000,620.31],[1504976400000,620.31],[1504977300000,620.31],[1504978200000,620.31],[1504979100000,620.31],[1504980000000,620.31],[1504980900000,620.31],[1504981800000,620.31],[1504982700000,620.31],[1504983600000,620.31],[1504984500000,620.31],[1504985400000,620.31],[1504986300000,620.31],[1504987200000,620.6],[1504988100000,621.18],[1504989000000,621.18],[1504989900000,621.18],[1504990800000,621.18],[1504991700000,621.18],[1504992660000,621.18],[1504993500000,621.18],[1504994400000,621.18],[1504995300000,621.18],[1504996200000,621.18],[1504997100000,621.18],[1504998000000,621.18],[1504998960000,621.18],[1504999800000,621.18],[1505000700000,621.18],[1505001600000,621.18],[1505002500000,621.18],[1505003400000,621.18],[1505004300000,621.18],[1505005200000,621.18],[1505006100000,621.18],[1505007000000,621.18],[1505007900000,621.18],[1505008800000,621.18],[1505009700000,621.18],[1505010600000,621.18],[1505011500000,621.18],[1505012400000,621.18],[1505013300000,621.18],[1505014200000,621.18],[1505015160000,621.18],[1505016000000,621.18],[1505016900000,621.18],[1505017800000,621.18],[1505018700000,621.18],[1505019600000,621.18],[1505020500000,621.18],[1505021460000,621.18],[1505022300000,621.18],[1505023200000,621.18],[1505024100000,621.18],[1505025000000,621.18],[1505025900000,621.18],[1505026800000,621.18],[1505027700000,621.18],[1505028600000,621.18],[1505029500000,621.18],[1505030400000,621.18],[1505031300000,621.18],[1505032200000,621.18],[1505033100000,621.18],[1505034000000,621.18],[1505034960000,621.18],[1505035800000,621.18],[1505036700000,621.18],[1505037600000,621.18],[1505038500000,621.18],[1505039400000,621.18],[1505040300000,621.18],[1505041260000,621.18],[1505042100000,621.18],[1505043000000,621.18],[1505043900000,621.18],[1505044800000,621.18],[1505045700000,621.18],[1505046600000,621.18],[1505047500000,621.18],[1505048400000,621.18],[1505049300000,621.18],[1505050200000,621.18],[1505051100000,621.18],[1505052000000,621.18],[1505052900000,621.18],[1505053800000,621.18],[1505054700000,621.18],[1505055600000,621.18],[1505056500000,621.18],[1505057400000,621.18],[1505058300000,621.18],[1505059200000,621.18],[1505060100000,621.18],[1505061000000,621.18],[1505061900000,621.18],[1505062800000,621.18],[1505063760000,621.18],[1505064600000,621.18],[1505065500000,621.18],[1505066400000,621.18],[1505067300000,621.18],[1505068200000,621.18],[1505069100000,621.18],[1505070060000,621.18],[1505070900000,621.18],[1505071800000,621.18],[1505072700000,621.18],[1505073600000,621.18],[1505074500000,621.18],[1505075400000,621.18],[1505076360000,621.18],[1505077200000,621.18],[1505078100000,621.18],[1505079000000,621.18],[1505079900000,621.18],[1505080800000,621.18],[1505081700000,621.18],[1505082660000,621.18],[1505083500000,621.18],[1505084400000,621.18],[1505085300000,621.18],[1505086200000,621.18],[1505087100000,621.18],[1505088000000,621.18],[1505088960000,621.18],[1505089800000,621.18],[1505090700000,621.18],[1505091600000,621.18],[1505092500000,621.18],[1505093400000,621.18],[1505094300000,621.18],[1505095200000,621.18],[1505096100000,621.18],[1505097000000,621.18],[1505097900000,621.18],[1505098860000,621.18],[1505099700000,621.18],[1505100600000,621.18],[1505101500000,621.18],[1505102400000,621.18],[1505103300000,621.18],[1505104200000,621.18],[1505105160000,621.18],[1505106000000,621.18],[1505106900000,621.18],[1505107800000,621.18],[1505108700000,621.18],[1505109600000,621.18],[1505110500000,621.18],[1505111400000,621.18],[1505112300000,621.18],[1505113200000,621.18],[1505114100000,621.18],[1505115000000,621.18],[1505115900000,621.18],[1505116800000,621.18],[1505117700000,621.18],[1505118600000,621.18],[1505119500000,621.18],[1505120400000,621.18],[1505121360000,621.18],[1505122200000,621.18],[1505123100000,621.18],[1505124000000,621.18],[1505124900000,621.18],[1505125800000,621.18],[1505126700000,621.18],[1505127600000,621.18],[1505128500000,621.18],[1505129400000,621.18],[1505130300000,621.18],[1505131200000,621.18],[1505132100000,621.76],[1505133000000,621.76],[1505133900000,621.76],[1505134800000,621.76],[1505135700000,621.76],[1505136600000,621.76],[1505137560000,621.76],[1505138400000,621.76],[1505139300000,621.76],[1505140200000,621.76],[1505141100000,621.76],[1505142000000,621.76],[1505142900000,621.76],[1505143860000,621.76],[1505144700000,621.76],[1505145600000,621.76],[1505146500000,621.76],[1505147400000,621.76],[1505148300000,621.76],[1505149200000,621.76],[1505150160000,621.76],[1505151000000,621.76],[1505151900000,621.76],[1505152800000,621.76],[1505153700000,621.76],[1505154600000,621.76],[1505155500000,621.76],[1505156400000,621.76],[1505157300000,621.76],[1505158200000,621.76],[1505159100000,621.76],[1505160000000,621.76],[1505160900000,621.76],[1505161800000,621.76],[1505162700000,621.76],[1505163600000,621.76],[1505164500000,621.76],[1505165400000,621.76],[1505166360000,621.76],[1505167200000,621.76],[1505168100000,621.76],[1505169000000,621.76],[1505169900000,621.76],[1505170800000,621.76],[1505171700000,621.76],[1505172660000,621.76],[1505173500000,621.76],[1505174400000,621.76],[1505175300000,621.76],[1505176200000,621.76],[1505177100000,621.76],[1505178000000,621.76],[1505178900000,621.76],[1505179800000,621.76],[1505180700000,621.76],[1505181600000,621.76],[1505182500000,621.76],[1505183400000,621.76],[1505184300000,621.76],[1505185200000,621.76],[1505186100000,621.76],[1505187000000,621.76],[1505187900000,621.76],[1505188860000,621.76],[1505189700000,621.76],[1505190600000,621.76],[1505191500000,621.76],[1505192400000,621.76],[1505193300000,621.76],[1505194200000,621.76],[1505195160000,621.76],[1505196000000,621.76],[1505196900000,621.76],[1505197800000,621.76],[1505198700000,621.76],[1505199600000,621.76],[1505200500000,621.76],[1505201400000,621.76],[1505202300000,621.76],[1505203200000,621.76],[1505204100000,621.76],[1505205000000,621.76],[1505205900000,621.76],[1505206800000,621.76],[1505207700000,621.76],[1505208660000,621.76],[1505209500000,621.76],[1505210400000,621.76],[1505211300000,621.76],[1505212200000,621.76],[1505213100000,621.76],[1505214000000,621.76],[1505214960000,621.76],[1505215800000,621.76],[1505216700000,621.76],[1505217600000,621.76],[1505218500000,621.76],[1505219400000,621.76],[1505220300000,621.76],[1505221260000,621.76],[1505222100000,621.76],[1505223000000,621.76],[1505223900000,621.76],[1505224800000,621.76],[1505225700000,621.76],[1505226600000,621.76],[1505227560000,621.76],[1505228400000,621.76],[1505229300000,621.76],[1505230200000,621.76],[1505231100000,621.76],[1505232000000,621.76],[1505232900000,621.76],[1505233860000,621.76],[1505234700000,621.76],[1505235600000,621.76],[1505236500000,621.76],[1505237400000,621.76],[1505238300000,621.76],[1505239200000,621.76],[1505240160000,621.76],[1505241000000,621.76],[1505241900000,621.76],[1505242800000,621.76],[1505243700000,621.76],[1505244600000,621.76],[1505245500000,621.76],[1505246460000,621.76],[1505247300000,621.76],[1505248200000,621.76],[1505249100000,621.76],[1505250000000,621.76],[1505250900000,621.76],[1505251800000,621.76],[1505252700000,621.76],[1505253600000,621.76],[1505254500000,621.76],[1505255400000,621.76],[1505256300000,621.76],[1505257200000,621.76],[1505258100000,621.76],[1505259000000,621.76],[1505259900000,621.76],[1505260800000,621.76],[1505261700000,621.76],[1505262660000,621.76],[1505263500000,621.76],[1505264400000,621.76],[1505265300000,621.76],[1505266200000,621.76],[1505267100000,621.76],[1505268000000,621.76],[1505268960000,621.76],[1505269800000,621.76],[1505270700000,621.76],[1505271600000,621.76],[1505272500000,621.76],[1505273400000,621.76],[1505274300000,621.76],[1505275200000,621.76],[1505276100000,621.76],[1505277000000,621.76],[1505277900000,621.76],[1505278800000,621.76],[1505279700000,621.76],[1505280600000,621.76],[1505281500000,621.76],[1505282400000,621.76],[1505283300000,621.76],[1505284200000,621.76],[1505285160000,621.76],[1505286000000,621.76],[1505286900000,621.76],[1505287800000,621.76],[1505288700000,621.76],[1505289600000,621.76]];var d_regen_sum_max=621.76;var d_solar=[];var d_solar_max=1500;var min_ts=1433342520000;
var max_ts=1505289600000;
weather_loaded=true;redrawDiagrams();