var d1=[[1434442500000,"17.36"],[1434443400000,"16.7"],[1434444300000,"17.29"],[1434445200000,"18.35"],[1434446100000,"18.04"],[1434447060000,"18.71"],[1434447900000,"18.21"],[1434448800000,"19.28"],[1434449700000,"19.15"],[1434450600000,"18.49"],[1434451500000,"19.75"],[1434452400000,"19.25"],[1434453360000,"19"],[1434454200000,"18.87"],[1434455100000,"19.53"],[1434456000000,"19.49"],[1434456900000,"19.16"],[1434457800000,"18.35"],[1434458700000,"18.12"],[1434459600000,"18.08"],[1434460500000,"18.34"],[1434461400000,"18.25"],[1434462300000,"17.85"],[1434463200000,"17.66"],[1434464100000,"17.3"],[1434465000000,"16.96"],[1434465900000,"16.46"],[1434466800000,"15.64"],[1434467700000,"15.28"],[1434468660000,"15.26"],[1434469500000,"15.26"],[1434470400000,"15.47"],[1434471300000,"15.52"],[1434472200000,"15.71"],[1434473100000,"16.09"],[1434474000000,"16.32"],[1434474900000,"17.12"],[1434475800000,"16.29"],[1434476700000,"15.98"],[1434477660000,"15.92"],[1434478500000,"15.79"],[1434479400000,"15.83"],[1434480300000,"15.64"],[1434481200000,"15.06"],[1434482100000,"14.73"],[1434483000000,"14.44"],[1434483900000,"13.98"],[1434484800000,"13.73"],[1434485700000,"13.55"],[1434486600000,"13.38"],[1434487500000,"13.05"],[1434488400000,"12.72"],[1434489300000,"12.19"],[1434490200000,"12.16"],[1434491100000,"12.15"],[1434492000000,"11.73"],[1434492960000,"11.48"],[1434493800000,"11.95"],[1434494700000,"12.22"],[1434495600000,"12.6"],[1434496500000,"12.77"],[1434497400000,"12.89"],[1434498300000,"12.91"],[1434499260000,"12.82"],[1434500100000,"12.83"],[1434501000000,"12.78"],[1434501900000,"12.64"],[1434502800000,"12"],[1434503700000,"11.65"],[1434504600000,"10.74"],[1434505500000,"10.7"],[1434506400000,"10.88"],[1434507300000,"10.83"],[1434508200000,"11.08"],[1434509100000,"10.74"],[1434510000000,"10.84"],[1434510900000,"10.48"],[1434511800000,"10.19"],[1434512700000,"10.5"],[1434513600000,"10.5"],[1434514560000,"11.02"],[1434515400000,"11.43"],[1434516300000,"11.62"],[1434517200000,"11.64"],[1434518100000,"11.77"],[1434519000000,"11.62"],[1434519900000,"11.82"],[1434520860000,"12.22"],[1434521700000,"12.56"],[1434522600000,"12.99"],[1434523500000,"14.18"],[1434524400000,"17.11"],[1434525300000,"17.74"],[1434526200000,"17.65"],[1434527100000,"16.89"],[1434528000000,"16.68"],[1434528900000,"16.67"],[1434529800000,"17.99"],[1434530700000,"16.54"],[1434531600000,"18.19"],[1434532560000,"17.85"],[1434533400000,"18.39"],[1434534300000,"19.26"],[1434535200000,"19.27"],[1434536100000,"19.76"],[1434537000000,"20.72"],[1434537900000,"18.48"],[1434538800000,"18.34"],[1434539700000,"19.98"],[1434540600000,"18.23"],[1434541500000,"18.3"],[1434542400000,"19.27"],[1434543300000,"19.71"],[1434544200000,"18.86"],[1434545100000,"21.15"],[1434546000000,"19.39"],[1434546900000,"20.7"],[1434547860000,"21.79"],[1434548700000,"21.52"],[1434549600000,"21.78"],[1434550500000,"21.22"],[1434551400000,"21.29"],[1434552300000,"20.81"],[1434553200000,"21.98"],[1434554100000,"21.39"],[1434555000000,"22"],[1434555900000,"21.67"],[1434556860000,"21.63"],[1434557700000,"21.86"],[1434558600000,"21.69"],[1434559500000,"21.72"],[1434560400000,"20.95"],[1434561300000,"20.24"],[1434562200000,"19.76"],[1434563100000,"19.63"],[1434564000000,"18.64"],[1434564900000,"17.78"],[1434565800000,"15.99"],[1434566700000,"14.92"],[1434567600000,"13.88"],[1434568500000,"13.11"],[1434569400000,"12.47"],[1434570300000,"12.01"],[1434571200000,"11.87"],[1434572160000,"11.65"],[1434573000000,"11.36"],[1434573900000,"11.28"],[1434574800000,"11.57"],[1434575700000,"11.54"],[1434576600000,"10.94"],[1434577500000,"11.08"],[1434578400000,"10.72"],[1434579300000,"11.04"],[1434580200000,"11.2"],[1434581160000,"10.51"],[1434582000000,"10"],[1434582900000,"10.04"],[1434583800000,"9.85"],[1434584700000,"10"],[1434585600000,"9.32"],[1434586500000,"9.47"],[1434587460000,"9.13"],[1434588300000,"9.35"],[1434589200000,"9.49"],[1434590100000,"9.82"],[1434591000000,"9.89"],[1434591900000,"9.72"],[1434592800000,"9.74"],[1434593700000,"9.62"],[1434594600000,"9.54"],[1434595500000,"9.39"],[1434596400000,"9.29"],[1434597300000,"9.53"],[1434598200000,"9.72"],[1434599100000,"10"],[1434600000000,"10.46"],[1434600900000,"11.33"],[1434601800000,"11.47"],[1434602760000,"11.65"],[1434603600000,"11.84"],[1434604500000,"12.17"],[1434605400000,"12.68"],[1434606300000,"13.03"],[1434607200000,"13.34"],[1434608100000,"13.49"],[1434609000000,"13.96"],[1434609900000,"14.28"],[1434610800000,"14.68"],[1434611700000,"15.36"],[1434612600000,"15.75"],[1434613500000,"15.29"],[1434614400000,"15.66"],[1434615300000,"16.48"],[1434616200000,"16.27"],[1434617100000,"17.08"],[1434618000000,"18.04"],[1434618900000,"18.39"],[1434619800000,"18.32"],[1434620760000,"18.68"],[1434621600000,"18.83"],[1434622500000,"18.68"],[1434623400000,"19.11"],[1434624300000,"19.13"],[1434625200000,"18.56"],[1434626100000,"18.24"],[1434627000000,"17.81"],[1434627900000,"18.12"],[1434628800000,"19.33"],[1434629700000,"19.52"],[1434630600000,"18.87"],[1434631500000,"18.3"],[1434632400000,"18.63"],[1434633300000,"18.48"],[1434634200000,"17.91"],[1434635100000,"17.79"],[1434636000000,"17.96"],[1434636960000,"17.79"],[1434637800000,"17.75"],[1434638700000,"17.31"],[1434639600000,"17.13"],[1434640500000,"16.71"],[1434641400000,"15.98"],[1434642300000,"15.78"],[1434643200000,"15.85"],[1434644100000,"15.78"],[1434645000000,"15.47"],[1434645900000,"15.34"],[1434646800000,"15.5"],[1434647700000,"15.7"],[1434648600000,"15.5"],[1434649500000,"15.44"],[1434650400000,"15.52"],[1434651300000,"15.43"],[1434652260000,"15.4"],[1434653100000,"15.37"],[1434654000000,"15.39"],[1434654900000,"15.37"],[1434655800000,"15.24"],[1434656700000,"15.27"],[1434657600000,"15.28"],[1434658500000,"15.27"],[1434659400000,"15.2"],[1434660300000,"15.16"],[1434661200000,"15.1"],[1434662100000,"15.03"],[1434663000000,"15.05"],[1434663900000,"15.12"],[1434664800000,"15"],[1434665700000,"15.05"],[1434666600000,"15.06"],[1434667500000,"15.04"],[1434668400000,"15.04"],[1434669300000,"14.98"],[1434670200000,"14.96"],[1434671160000,"14.99"],[1434672000000,"15.07"],[1434672900000,"15.11"],[1434673800000,"15.02"],[1434674700000,"14.99"],[1434675600000,"14.97"],[1434676500000,"14.62"],[1434677400000,"14.53"],[1434678300000,"14.68"],[1434679200000,"14.63"],[1434680160000,"14.59"],[1434681000000,"14.56"],[1434681900000,"14.38"],[1434682800000,"14.32"],[1434683700000,"14.19"],[1434684600000,"14.03"],[1434685500000,"14.1"],[1434686460000,"14.02"],[1434687300000,"14.05"],[1434688200000,"14.03"],[1434689100000,"14.19"],[1434690000000,"14.32"],[1434690900000,"14.48"],[1434691800000,"14.43"],[1434692760000,"14.83"],[1434693600000,"14.94"],[1434694500000,"15.01"],[1434695400000,"15.57"],[1434696300000,"15.22"],[1434697200000,"15.26"],[1434698100000,"15.56"],[1434699000000,"16.05"],[1434699900000,"16.38"],[1434700800000,"16.46"],[1434701700000,"17.02"],[1434702660000,"16.21"],[1434703500000,"15.66"],[1434704400000,"15.6"],[1434705300000,"16.04"],[1434706200000,"16.28"],[1434707100000,"16.83"],[1434708000000,"17.38"],[1434708960000,"17.99"],[1434709800000,"17.54"],[1434710700000,"17.08"],[1434711600000,"16.48"],[1434712500000,"16.62"],[1434713400000,"16.91"],[1434714300000,"17.04"],[1434715200000,"17.05"],[1434716100000,"17.89"],[1434717000000,"16.96"],[1434717960000,"16.51"],[1434718800000,"17.96"],[1434719700000,"17.17"],[1434720600000,"16.41"],[1434721500000,"16.71"],[1434722400000,"16.23"],[1434723300000,"15.6"],[1434724200000,"16.04"],[1434725100000,"15.66"],[1434726000000,"15.55"],[1434726900000,"15.5"],[1434727800000,"15.72"],[1434728700000,"15.52"],[1434729600000,"15.42"],[1434730500000,"15.2"],[1434731400000,"14.6"],[1434732300000,"14.23"],[1434733200000,"14.08"],[1434734100000,"14.05"],[1434735000000,"13.86"],[1434735900000,"13.8"],[1434736800000,"13.57"],[1434737700000,"13.44"],[1434738600000,"13.15"],[1434739500000,"12.73"],[1434740400000,"12.51"],[1434741300000,"12.75"],[1434742260000,"12.2"],[1434743100000,"11.94"],[1434744000000,"11.7"],[1434744900000,"11.82"],[1434745800000,"11.6"],[1434746700000,"11.57"],[1434747600000,"11.46"],[1434748500000,"12.06"],[1434749400000,"11.86"],[1434750300000,"12"],[1434751260000,"11.97"],[1434752100000,"11.57"],[1434753000000,"11.48"],[1434753900000,"11.59"],[1434754800000,"11.57"],[1434755700000,"11.59"],[1434756600000,"11.62"],[1434757560000,"11.63"],[1434758400000,"11.76"],[1434759300000,"11.64"],[1434760200000,"11.59"],[1434761100000,"11.57"],[1434762000000,"11.59"],[1434762900000,"11.54"],[1434763800000,"11.53"],[1434764700000,"11.58"],[1434765600000,"11.47"],[1434766560000,"11.42"],[1434767400000,"11.34"],[1434768300000,"11.19"],[1434769200000,"11.23"],[1434770100000,"11.12"],[1434771000000,"11.14"],[1434771900000,"11.16"],[1434772860000,"11.18"],[1434773700000,"11.35"],[1434774600000,"11.46"],[1434775500000,"11.48"],[1434776400000,"11.77"],[1434777300000,"11.74"],[1434778200000,"11.93"],[1434779160000,"12.07"],[1434780000000,"12.04"],[1434780900000,"11.8"],[1434781800000,"12.12"],[1434782700000,"12.38"],[1434783600000,"12.17"],[1434784500000,"12.56"],[1434785400000,"13.61"],[1434786300000,"14.56"],[1434787200000,"14.07"],[1434788100000,"14.21"],[1434789000000,"14.13"],[1434789900000,"13.51"],[1434790800000,"14.03"],[1434791700000,"13.86"],[1434792600000,"13.69"],[1434793500000,"11.65"],[1434794460000,"10.9"],[1434795300000,"11.47"],[1434796200000,"13.39"],[1434797100000,"14.37"],[1434798000000,"15.25"],[1434798900000,"13.98"],[1434799800000,"11.77"],[1434800760000,"12.67"],[1434801600000,"14.46"],[1434802500000,"13.8"],[1434803400000,"14.34"],[1434804300000,"14.57"],[1434805200000,"12.33"],[1434806100000,"12.09"],[1434807000000,"14.48"],[1434807900000,"15.4"],[1434808800000,"12.3"],[1434809700000,"12.13"],[1434810600000,"12.09"],[1434811500000,"14.54"],[1434812400000,"15.68"],[1434813300000,"13.47"],[1434814200000,"14.1"],[1434815100000,"13.21"],[1434816060000,"12"],[1434816900000,"11.87"],[1434817800000,"11.94"],[1434818700000,"12.73"],[1434819600000,"12.53"],[1434820500000,"12.58"],[1434821400000,"13.16"],[1434822300000,"12.42"],[1434823200000,"12.07"],[1434824100000,"11.88"],[1434825060000,"11.7"],[1434825900000,"12.39"],[1434826800000,"11.45"],[1434827700000,"10.95"],[1434828600000,"10.54"],[1434829500000,"10.02"],[1434830400000,"10.04"],[1434831300000,"10.31"],[1434832200000,"10.55"],[1434833100000,"10.53"],[1434834000000,"10.81"],[1434834900000,"10.74"],[1434835800000,"10.82"],[1434836760000,"10.8"],[1434837600000,"10.8"],[1434838500000,"11"],[1434839400000,"11.03"],[1434840300000,"10.87"],[1434841200000,"10.52"],[1434842100000,"10.19"],[1434843060000,"10.2"],[1434843900000,"10.37"],[1434844800000,"10.13"],[1434845700000,"9.72"],[1434846600000,"9.6"],[1434847500000,"9.56"],[1434848400000,"9.79"],[1434849300000,"9.84"],[1434850200000,"9.79"],[1434851100000,"9.78"],[1434852000000,"9.73"],[1434852900000,"9.72"],[1434853800000,"9.7"],[1434854700000,"9.75"],[1434855600000,"9.73"],[1434856500000,"9.76"],[1434857400000,"9.78"],[1434858360000,"9.88"],[1434859200000,"9.92"],[1434860100000,"10.05"],[1434861000000,"10.19"],[1434861900000,"10.36"],[1434862800000,"10.63"],[1434863700000,"11.14"],[1434864660000,"11.29"],[1434865500000,"11.66"],[1434866400000,"11.89"],[1434867300000,"12.33"],[1434868200000,"12.82"],[1434869100000,"13.19"],[1434870000000,"13.83"],[1434870900000,"14.41"],[1434871800000,"14.97"],[1434872700000,"16.02"],[1434873600000,"15.84"],[1434874500000,"16.44"],[1434875400000,"15.16"],[1434876360000,"15.28"],[1434877200000,"14.46"],[1434878100000,"14.45"],[1434879000000,"15.08"],[1434879900000,"15.82"],[1434880800000,"15.26"],[1434881700000,"15.5"],[1434882600000,"16"],[1434883560000,"16.1"],[1434884400000,"16.03"],[1434885300000,"14.93"],[1434886200000,"15.47"],[1434887100000,"16.43"],[1434888000000,"16.55"],[1434888900000,"15.95"],[1434889860000,"15.52"],[1434890700000,"15.45"],[1434891600000,"15.64"],[1434892500000,"15.75"],[1434893400000,"15.37"],[1434894300000,"14.88"],[1434895200000,"13.82"],[1434896100000,"15.34"],[1434897000000,"15.77"],[1434897900000,"16.58"],[1434898860000,"16.38"],[1434899700000,"16.41"],[1434900600000,"16.59"],[1434901500000,"16.76"],[1434902400000,"16.75"],[1434903300000,"16.03"],[1434904200000,"15.83"],[1434905100000,"15.74"],[1434906000000,"15.79"],[1434906900000,"15.64"],[1434907860000,"16.08"],[1434908700000,"16.14"],[1434909600000,"15.28"],[1434910500000,"15.02"],[1434911400000,"14.82"],[1434912300000,"14.23"],[1434913200000,"13.49"],[1434914100000,"12.76"],[1434915000000,"12.19"],[1434915900000,"12.22"],[1434916800000,"12.6"],[1434917700000,"12.47"],[1434918600000,"11.97"],[1434919500000,"11.63"],[1434920400000,"12.05"],[1434921300000,"12.27"],[1434922200000,"12.25"],[1434923160000,"12"],[1434924000000,"11.85"],[1434924900000,"11.49"],[1434925800000,"11.58"],[1434926700000,"11.38"],[1434927600000,"11.67"],[1434928500000,"11.82"],[1434929460000,"11.96"],[1434930300000,"11.98"],[1434931200000,"12"],[1434932100000,"11.94"],[1434933000000,"11.79"],[1434933900000,"12.24"],[1434934800000,"12.26"],[1434935700000,"12.16"],[1434936600000,"12.13"],[1434937500000,"12.1"],[1434938400000,"12.24"],[1434939300000,"12.25"],[1434940200000,"11.94"],[1434941100000,"11.51"],[1434942000000,"11.48"],[1434942900000,"11.35"],[1434943800000,"10.93"],[1434944760000,"12.17"],[1434945600000,"12.56"],[1434946500000,"12.52"],[1434947400000,"12.38"],[1434948300000,"12.6"],[1434949200000,"12.94"],[1434950100000,"13.34"],[1434951000000,"13.75"],[1434951900000,"14.36"],[1434952800000,"14.55"],[1434953700000,"14.97"],[1434954600000,"15.38"],[1434955500000,"17.06"],[1434956400000,"17.09"],[1434957360000,"18.32"],[1434958200000,"18.89"],[1434959100000,"18.8"],[1434960000000,"19.57"],[1434960900000,"20.43"],[1434961800000,"19.79"],[1434962700000,"20.67"],[1434963600000,"21.85"],[1434964500000,"21.54"],[1434965400000,"22.6"],[1434966300000,"21.63"],[1434967200000,"22.04"],[1434968160000,"21.45"],[1434969000000,"21.01"],[1434969900000,"21.03"],[1434970800000,"20.7"],[1434971700000,"22.52"],[1434972600000,"20.96"],[1434973500000,"20.69"],[1434974400000,"22.12"],[1434975300000,"22.66"],[1434976200000,"22.53"],[1434977100000,"23.09"],[1434978000000,"23.95"],[1434978900000,"23.74"],[1434979800000,"22.42"],[1434980700000,"16.72"],[1434981600000,"16.23"],[1434982500000,"17.19"],[1434983460000,"17.57"],[1434984300000,"16.64"],[1434985200000,"16.44"],[1434986100000,"16.21"],[1434987000000,"15.78"],[1434987900000,"15.43"],[1434988800000,"15.02"],[1434989700000,"14.67"],[1434990600000,"14.49"],[1434991500000,"14.71"],[1434992460000,"14.64"],[1434993300000,"14.64"],[1434994200000,"14.32"],[1434995100000,"13.93"],[1434996000000,"13.6"],[1434996900000,"13.3"],[1434997800000,"13.12"],[1434998760000,"12.98"],[1434999600000,"12.86"],[1435000500000,"12.74"],[1435001400000,"12.78"],[1435002300000,"12.65"],[1435003200000,"12.68"],[1435004100000,"12.71"],[1435005060000,"12.73"],[1435005900000,"12.84"],[1435006800000,"12.85"],[1435007700000,"12.81"],[1435008600000,"12.61"],[1435009500000,"12.49"],[1435010400000,"12.42"],[1435011300000,"12.28"],[1435012200000,"12.24"],[1435013100000,"12.26"],[1435014000000,"12.44"],[1435014900000,"12.5"],[1435015860000,"12.44"],[1435016700000,"12.42"],[1435017600000,"12.38"],[1435018500000,"12.25"],[1435019400000,"12.19"],[1435020300000,"12.2"],[1435021200000,"12.25"],[1435022100000,"12.16"],[1435023000000,"12.09"],[1435023900000,"12.13"],[1435024800000,"12.3"],[1435025700000,"12.23"],[1435026600000,"12.27"],[1435027500000,"12.43"],[1435028400000,"12.3"],[1435029300000,"12.14"],[1435030200000,"11.86"],[1435031100000,"11.99"],[1435032000000,"12.39"],[1435032900000,"12.39"],[1435033800000,"12.13"],[1435034760000,"12.27"],[1435035600000,"12.29"],[1435036500000,"12.25"],[1435037400000,"12.3"],[1435038300000,"12.32"],[1435039200000,"12.37"],[1435040100000,"12.67"],[1435041060000,"12.78"],[1435041900000,"12.96"],[1435042800000,"13.41"],[1435043700000,"13.72"],[1435044600000,"13.98"],[1435045500000,"14.19"],[1435046400000,"15.86"],[1435047300000,"14.59"],[1435048200000,"14.7"],[1435049160000,"15.12"],[1435050000000,"15.91"],[1435050900000,"15.39"],[1435051800000,"17.18"],[1435052700000,"16.78"],[1435053600000,"16.37"],[1435054500000,"16.27"],[1435055400000,"17.64"],[1435056300000,"16.07"],[1435057200000,"16.85"],[1435058160000,"17.92"],[1435059000000,"16.42"],[1435059900000,"18.27"],[1435060800000,"17.6"],[1435061700000,"18.09"],[1435062600000,"17.5"],[1435063500000,"17.22"],[1435064460000,"18.39"],[1435065300000,"18.26"],[1435066200000,"19.19"],[1435067100000,"17.16"],[1435068000000,"19.34"],[1435068900000,"19.21"],[1435069800000,"19.31"],[1435070700000,"17.53"],[1435071600000,"18.16"],[1435072500000,"19.11"],[1435073460000,"19.81"],[1435074300000,"18.5"],[1435075200000,"18.14"],[1435076100000,"16.66"],[1435077000000,"17.1"],[1435077900000,"19.58"],[1435078800000,"17.23"],[1435079700000,"16.38"],[1435080600000,"17.5"],[1435081500000,"16.74"],[1435082460000,"16.15"],[1435083300000,"15.34"],[1435084200000,"15.26"],[1435085100000,"14.96"],[1435086000000,"14.36"],[1435086900000,"13.36"],[1435087800000,"12.49"],[1435088760000,"13.63"],[1435089600000,"13.1"],[1435090500000,"12.29"],[1435091400000,"11.64"],[1435092300000,"10.98"],[1435093200000,"10.5"],[1435094100000,"10.13"],[1435095000000,"9.9"],[1435095900000,"10.59"],[1435096800000,"10.83"],[1435097760000,"10.87"],[1435098600000,"10.99"],[1435099500000,"10.96"],[1435100400000,"11.02"],[1435101300000,"11.2"],[1435102200000,"11.11"],[1435103100000,"11.1"],[1435104060000,"11.17"],[1435104900000,"11.39"],[1435105800000,"11.33"],[1435106700000,"11.23"],[1435107600000,"10.83"],[1435108500000,"10.95"],[1435109400000,"10.93"],[1435110300000,"10.67"],[1435111200000,"9.94"],[1435112100000,"9.45"],[1435113000000,"8.83"],[1435113900000,"9.12"],[1435114800000,"9.2"],[1435115700000,"9.12"],[1435116600000,"9.73"],[1435117500000,"10.09"],[1435118400000,"10.79"],[1435119360000,"12.26"],[1435120200000,"11.53"],[1435121100000,"11.97"],[1435122000000,"11.79"],[1435122900000,"12.04"],[1435123800000,"12.28"],[1435124700000,"12.58"],[1435125660000,"12.83"],[1435126500000,"12.95"],[1435127400000,"13.15"],[1435128300000,"14.17"],[1435129200000,"14.21"],[1435130100000,"14.24"],[1435131000000,"14.66"],[1435131900000,"14.74"],[1435132800000,"14.46"],[1435133700000,"14.5"],[1435134600000,"14.4"],[1435135500000,"15.64"],[1435136400000,"15.68"],[1435137300000,"17.44"],[1435138200000,"16.69"],[1435139100000,"19.12"],[1435140000000,"18.36"],[1435140900000,"17.57"],[1435141860000,"16.63"],[1435142700000,"17.27"],[1435143600000,"17.67"],[1435144500000,"18.09"],[1435145400000,"18.41"],[1435146300000,"18.12"],[1435147200000,"17.68"],[1435148160000,"21.88"],[1435149000000,"19.99"],[1435149900000,"20.27"],[1435150800000,"20.36"],[1435151700000,"20.04"],[1435152600000,"19.78"],[1435153500000,"19.31"],[1435154400000,"19.96"],[1435155300000,"19.37"],[1435156200000,"19.29"],[1435157160000,"19.26"],[1435158000000,"20.16"],[1435158900000,"21.93"],[1435159800000,"19.94"],[1435160700000,"19.59"],[1435161600000,"20.26"],[1435162500000,"21.66"],[1435163460000,"23.37"],[1435164300000,"22.38"],[1435165200000,"22.27"],[1435166100000,"21.17"],[1435167000000,"20.13"],[1435167900000,"20.81"],[1435168800000,"19.92"],[1435169700000,"19.62"],[1435170600000,"17.48"],[1435171500000,"16.01"],[1435172460000,"14.16"],[1435173300000,"12.88"],[1435174200000,"12.23"],[1435175100000,"11.72"],[1435176000000,"11.16"],[1435176900000,"10.97"],[1435177800000,"10.63"],[1435178760000,"10.37"],[1435179600000,"9.94"],[1435180500000,"9.67"],[1435181400000,"9.51"],[1435182300000,"9.17"],[1435183200000,"9.13"],[1435184100000,"8.96"],[1435185000000,"8.43"],[1435185900000,"8.44"],[1435186800000,"8.08"],[1435187760000,"8.27"],[1435188600000,"7.69"],[1435189500000,"7.64"],[1435190400000,"7.44"],[1435191300000,"7.55"],[1435192200000,"6.78"],[1435193100000,"6.81"],[1435194060000,"6.77"],[1435194900000,"6.43"],[1435195800000,"6.53"],[1435196700000,"6.51"],[1435197600000,"6.16"],[1435198500000,"5.77"],[1435199400000,"5.77"],[1435200300000,"5.83"],[1435201200000,"5.42"],[1435202100000,"5.25"],[1435203000000,"5.97"],[1435203900000,"6.73"],[1435204800000,"7.5"],[1435205700000,"8.35"],[1435206600000,"8.86"],[1435207500000,"10.17"],[1435208400000,"10.86"],[1435209360000,"11.56"],[1435210200000,"13.3"],[1435211100000,"13.35"],[1435212000000,"15.93"],[1435212900000,"15.27"],[1435213800000,"17.04"],[1435214700000,"17.64"],[1435215660000,"17.48"],[1435216500000,"18"],[1435217400000,"18.55"],[1435218300000,"18.48"],[1435219200000,"19.59"],[1435220100000,"20.92"],[1435221000000,"20.12"],[1435221900000,"21.05"],[1435222800000,"21.6"],[1435223700000,"21.84"],[1435224600000,"22.17"],[1435225560000,"21.62"],[1435226400000,"23.13"],[1435227300000,"21.72"],[1435228200000,"23.08"],[1435229100000,"22.32"],[1435230000000,"22.95"],[1435230900000,"22.57"],[1435231800000,"23.39"],[1435232700000,"22"],[1435233600000,"23.74"],[1435234560000,"23.9"],[1435235400000,"24.19"],[1435236300000,"23.73"],[1435237200000,"24.39"],[1435238100000,"23.92"],[1435239000000,"23.67"],[1435239900000,"23.87"],[1435240800000,"23.67"],[1435241700000,"23.97"],[1435242600000,"24.03"],[1435243560000,"23.37"],[1435244400000,"23.01"],[1435245300000,"26.12"],[1435246200000,"26.94"],[1435247100000,"25.16"],[1435248000000,"24.48"],[1435248900000,"24.34"],[1435249800000,"23.62"],[1435250700000,"22.39"],[1435251600000,"22.32"],[1435252500000,"20.82"],[1435253400000,"19.22"],[1435254300000,"18.55"],[1435255200000,"18.27"],[1435256100000,"18.01"],[1435257000000,"17.51"],[1435257900000,"17.81"],[1435258860000,"16.74"],[1435259700000,"16.54"],[1435260600000,"15.46"],[1435261500000,"14.67"],[1435262400000,"14.06"],[1435263300000,"13.72"],[1435264200000,"13.57"],[1435265160000,"13.05"],[1435266000000,"12.64"],[1435266900000,"12.28"],[1435267800000,"12"],[1435268700000,"11.71"],[1435269600000,"11.23"],[1435270500000,"11.33"],[1435271400000,"11.23"],[1435272300000,"10.94"],[1435273200000,"10.46"],[1435274160000,"10.16"],[1435275000000,"10.11"],[1435275900000,"10.13"],[1435276800000,"9.91"],[1435277700000,"9.56"],[1435278600000,"9.06"],[1435279500000,"9.05"],[1435280460000,"9.32"],[1435281300000,"9.07"],[1435282200000,"9"],[1435283100000,"8.87"],[1435284000000,"8.51"],[1435284900000,"8.16"],[1435285800000,"8.05"],[1435286700000,"7.93"],[1435287600000,"8"],[1435288500000,"7.89"],[1435289400000,"8.35"],[1435290300000,"9.29"],[1435291200000,"9.53"],[1435292100000,"10.85"],[1435293000000,"10.57"],[1435293900000,"12.28"],[1435294800000,"14.41"],[1435295760000,"13.65"],[1435296600000,"14.87"],[1435297500000,"15.93"],[1435298400000,"18.21"],[1435299300000,"17.4"],[1435300200000,"17.34"],[1435301100000,"18.91"],[1435302060000,"18.7"],[1435302900000,"19.78"],[1435303800000,"20.55"],[1435304700000,"21.87"],[1435305600000,"21.44"],[1435306500000,"21.66"],[1435307400000,"23.05"],[1435308300000,"23.04"],[1435309200000,"23.99"],[1435310100000,"23.61"],[1435311060000,"23.68"],[1435311900000,"24.95"],[1435312800000,"25.12"],[1435313700000,"26.96"],[1435314600000,"26.35"],[1435315500000,"24.01"],[1435316400000,"24.76"],[1435317300000,"23.31"],[1435318200000,"25.63"],[1435319100000,"25.03"],[1435320000000,"24.33"],[1435320900000,"24.46"],[1435321800000,"26.19"],[1435322700000,"26.37"],[1435323600000,"26.59"],[1435324500000,"26.02"],[1435325400000,"25.37"],[1435326360000,"25.9"],[1435327200000,"27.04"],[1435328100000,"26.33"],[1435329000000,"27.22"],[1435329900000,"25.56"],[1435330800000,"26.44"],[1435331700000,"26.43"],[1435332600000,"25.84"],[1435333500000,"24.99"],[1435334400000,"24.17"],[1435335300000,"23.98"],[1435336200000,"23.72"],[1435337100000,"23.76"],[1435338000000,"24.02"],[1435338900000,"24.05"],[1435339800000,"22.18"],[1435340700000,"21.21"],[1435341660000,"21.26"],[1435342500000,"20.59"],[1435343400000,"19.97"],[1435344300000,"19.42"],[1435345200000,"18.98"],[1435346100000,"18.62"],[1435347000000,"18.19"],[1435347900000,"18.24"],[1435348800000,"17.92"],[1435349700000,"17.84"],[1435350660000,"17.77"],[1435351500000,"17.67"],[1435352400000,"17.4"],[1435353300000,"17.32"],[1435354200000,"17.21"],[1435355100000,"17.12"],[1435356060000,"17.08"],[1435356900000,"16.91"],[1435357800000,"16.77"],[1435358700000,"16.41"],[1435359600000,"16.27"],[1435360500000,"16.46"],[1435361400000,"16.3"],[1435362360000,"16.1"],[1435363200000,"15.92"],[1435364100000,"15.26"],[1435365000000,"14.94"],[1435365900000,"15.13"],[1435366800000,"15.27"],[1435367700000,"15.26"],[1435368660000,"15.37"],[1435369500000,"15.68"],[1435370400000,"15.24"],[1435371300000,"15"],[1435372200000,"14.64"],[1435373100000,"14.11"],[1435374000000,"13.82"],[1435374900000,"13.85"],[1435375800000,"14.11"],[1435376700000,"14.45"],[1435377600000,"14.49"],[1435378500000,"14.71"],[1435379400000,"14.85"],[1435380300000,"15.19"],[1435381200000,"15.56"],[1435382100000,"15.91"],[1435383000000,"16.38"],[1435383960000,"16.8"],[1435384800000,"17.3"],[1435385700000,"17.51"],[1435386600000,"18.21"],[1435387500000,"18.4"],[1435388400000,"18.98"],[1435389300000,"19.09"],[1435390260000,"20.18"],[1435391100000,"21.52"],[1435392000000,"21.83"],[1435392900000,"20.97"],[1435393860000,"20.98"],[1435394700000,"20.79"],[1435395600000,"20.91"],[1435396500000,"21.49"],[1435397400000,"21.67"],[1435398300000,"21.25"],[1435399200000,"21.64"],[1435400100000,"22.41"],[1435401000000,"22.82"],[1435401900000,"23.58"],[1435402800000,"24.8"],[1435403700000,"24.7"],[1435404600000,"21.95"],[1435405500000,"20.12"],[1435406460000,"15.97"],[1435407300000,"15.41"],[1435408200000,"15.55"],[1435409100000,"15.79"],[1435410000000,"16.03"],[1435410900000,"16.83"],[1435411800000,"17.35"],[1435412760000,"17.68"],[1435413600000,"18.75"],[1435414500000,"18.74"],[1435415400000,"19.7"],[1435416300000,"19.63"],[1435417200000,"19.38"],[1435418100000,"20.83"],[1435419000000,"22.51"],[1435419900000,"21.21"],[1435420800000,"22.82"],[1435421760000,"20.8"],[1435422600000,"21.34"],[1435423500000,"24.4"],[1435424400000,"23.45"],[1435425300000,"24.48"],[1435426200000,"22.51"],[1435427100000,"19.85"],[1435428060000,"18.64"],[1435428900000,"18.12"],[1435429800000,"17.67"],[1435430700000,"17.75"],[1435431600000,"17.75"],[1435432500000,"17.23"],[1435433400000,"17.1"],[1435434300000,"17.11"],[1435435200000,"17.11"],[1435436100000,"16.4"],[1435437000000,"16.39"],[1435437900000,"15.73"],[1435438800000,"15.32"],[1435439700000,"14.94"],[1435440660000,"14.49"],[1435441500000,"14.37"],[1435442400000,"14.24"],[1435443300000,"14.16"],[1435444200000,"14.1"],[1435445100000,"13.97"],[1435446000000,"13.98"],[1435446900000,"14.12"],[1435447800000,"14.04"],[1435448700000,"13.83"],[1435449660000,"13.52"],[1435450500000,"13.22"],[1435451400000,"12.9"],[1435452300000,"12.61"],[1435453200000,"12.83"],[1435454100000,"13.6"],[1435455000000,"13.57"],[1435455960000,"13.92"],[1435456800000,"13.94"],[1435457700000,"13.98"],[1435458600000,"14.04"],[1435459500000,"14.15"],[1435460400000,"14.21"],[1435461300000,"14.3"],[1435462260000,"14.41"],[1435463100000,"14.52"],[1435464000000,"14.58"],[1435464900000,"14.78"],[1435465800000,"14.85"],[1435466700000,"15.32"],[1435467600000,"15.53"],[1435468500000,"15.93"],[1435469400000,"15.99"],[1435470300000,"16.51"],[1435471260000,"16.82"],[1435472100000,"16.93"],[1435473000000,"17.1"],[1435473900000,"16.98"],[1435474800000,"17.44"],[1435475700000,"19.18"],[1435476600000,"17.94"],[1435477560000,"18.61"],[1435478400000,"18.89"],[1435479300000,"20.96"],[1435480200000,"22.74"],[1435481160000,"21.49"],[1435482000000,"22.04"],[1435482900000,"23.42"],[1435483800000,"20.16"],[1435484700000,"21.3"],[1435485600000,"20.28"],[1435486500000,"22.74"],[1435487400000,"22.15"],[1435488300000,"22.47"],[1435489200000,"23.19"],[1435490100000,"23.61"],[1435491000000,"23.65"],[1435491900000,"23.27"],[1435492800000,"23.74"],[1435493700000,"24.15"],[1435494600000,"24.7"],[1435495500000,"24.49"],[1435496460000,"23.18"],[1435497300000,"24.34"],[1435498200000,"25.05"],[1435499100000,"24.71"],[1435500000000,"24.38"],[1435500900000,"24.79"],[1435501800000,"24.71"],[1435502700000,"24.34"],[1435503600000,"24.56"],[1435504500000,"24.4"],[1435505460000,"24.64"],[1435506300000,"24.88"],[1435507200000,"24.48"],[1435508100000,"24.69"],[1435509000000,"24.02"],[1435509900000,"23.74"],[1435510800000,"23.57"],[1435511760000,"23.44"],[1435512600000,"22.73"],[1435513500000,"21.87"],[1435514400000,"21.72"],[1435515300000,"21.17"],[1435516200000,"18.45"],[1435517100000,"16.58"],[1435518000000,"15.47"],[1435518900000,"14.72"],[1435519800000,"13.88"],[1435520760000,"13.63"],[1435521600000,"13.41"],[1435522500000,"13.01"],[1435523400000,"12.66"],[1435524300000,"12.42"],[1435525200000,"12.22"],[1435526100000,"12.15"],[1435527000000,"11.82"],[1435527900000,"11.48"],[1435528800000,"11.18"],[1435529700000,"11.2"],[1435530600000,"11.23"],[1435531500000,"11.08"],[1435532400000,"10.88"],[1435533300000,"10.97"],[1435534200000,"11.17"],[1435535100000,"11.45"],[1435536060000,"11.74"],[1435536900000,"11.92"],[1435537800000,"12.08"],[1435538700000,"12.11"],[1435539600000,"12.09"],[1435540500000,"12.08"],[1435541400000,"12.11"],[1435542360000,"12"],[1435543200000,"11.68"],[1435544100000,"11.59"],[1435545000000,"11.35"],[1435545900000,"11.32"],[1435546800000,"11.23"],[1435547700000,"11.45"],[1435548660000,"11.49"],[1435549500000,"11.76"],[1435550400000,"12.02"],[1435551300000,"12.25"],[1435552200000,"12.53"],[1435553100000,"12.92"],[1435554000000,"13.37"],[1435554900000,"13.47"],[1435555800000,"13.62"],[1435556700000,"13.87"],[1435557600000,"14.2"],[1435558500000,"14.66"],[1435559400000,"14.99"],[1435560300000,"15.31"],[1435561200000,"15.78"],[1435562100000,"15.74"],[1435563000000,"16.41"],[1435563960000,"18.11"],[1435564800000,"19.75"],[1435565700000,"20.69"],[1435566600000,"20.96"],[1435567500000,"21.6"],[1435568400000,"22.91"],[1435569300000,"22.05"],[1435570260000,"22.33"],[1435571100000,"22.69"],[1435572000000,"23.69"],[1435572900000,"24.02"],[1435573800000,"24.27"],[1435574700000,"24.55"],[1435575600000,"24.7"],[1435576500000,"24.97"],[1435577400000,"25.24"],[1435578300000,"24.62"],[1435579200000,"25.28"],[1435580100000,"25.4"],[1435581000000,"26.87"],[1435581900000,"27.81"],[1435582800000,"27.82"],[1435583700000,"27.37"],[1435584600000,"28.54"],[1435585560000,"25.74"],[1435586400000,"26.22"],[1435587300000,"27.77"],[1435588200000,"26.51"],[1435589100000,"27.48"],[1435590000000,"27.7"],[1435590900000,"26.26"],[1435591800000,"27.09"],[1435592700000,"28.36"],[1435593600000,"27.7"],[1435594560000,"28.47"],[1435595400000,"27.43"],[1435596300000,"26.42"],[1435597200000,"26.26"],[1435598100000,"25.16"],[1435599000000,"22.97"],[1435599900000,"21.67"],[1435600860000,"21.03"],[1435601700000,"20.11"],[1435602600000,"19.49"],[1435603500000,"18.9"],[1435604400000,"18.61"],[1435605300000,"18.19"],[1435606200000,"17.56"],[1435607100000,"16.99"],[1435608000000,"16.68"],[1435608900000,"16.38"],[1435609860000,"16.02"],[1435610700000,"15.72"],[1435611600000,"15.24"],[1435612500000,"15.16"],[1435613400000,"14.97"],[1435614300000,"14.67"],[1435615200000,"14.77"],[1435616100000,"14.75"],[1435617000000,"14.24"],[1435617900000,"13.99"],[1435618800000,"13.87"],[1435619700000,"13.43"],[1435620600000,"13.53"],[1435621500000,"13.63"],[1435622400000,"13.16"],[1435623300000,"12.85"],[1435624200000,"12.74"],[1435625160000,"12.56"],[1435626000000,"13.1"],[1435626900000,"12.32"],[1435627800000,"12.51"],[1435628700000,"11.81"],[1435629600000,"11.47"],[1435630500000,"11.66"],[1435631460000,"11.78"],[1435632300000,"11.52"],[1435633200000,"11.39"],[1435634100000,"11.3"],[1435635000000,"11.27"],[1435635900000,"11.69"],[1435636800000,"12.22"],[1435637700000,"12.49"],[1435638600000,"14.26"],[1435639500000,"15.46"],[1435640400000,"17.09"],[1435641300000,"18.44"],[1435642200000,"18.23"],[1435643100000,"18.24"],[1435644000000,"19.32"],[1435644900000,"20.91"],[1435645800000,"20.5"],[1435646760000,"22"],[1435647600000,"22.52"],[1435648500000,"23.21"],[1435649400000,"24.02"],[1435650300000,"24.01"],[1435651200000,"23.61"],[1435652100000,"24.55"],[1435653000000,"26.1"],[1435653900000,"26.58"],[1435654800000,"25.19"],[1435655700000,"26.38"],[1435656600000,"27.5"],[1435657560000,"28.06"],[1435658400000,"27.49"],[1435659300000,"28.22"],[1435660200000,"27.03"],[1435661100000,"27.99"],[1435662000000,"27.93"],[1435662900000,"29.61"],[1435663800000,"28.86"],[1435664700000,"27.95"],[1435665600000,"29.98"],[1435666560000,"29.18"],[1435667400000,"29.64"],[1435668300000,"30.21"],[1435669200000,"27.14"],[1435670100000,"30.19"],[1435671000000,"29.96"],[1435671900000,"29.85"],[1435672860000,"31.13"],[1435673700000,"30.37"],[1435674600000,"30.09"],[1435675500000,"29.96"],[1435676400000,"31.67"],[1435677300000,"30.03"],[1435678200000,"30.43"],[1435679100000,"30.48"],[1435680000000,"30.59"],[1435680900000,"30.33"],[1435681800000,"29.37"],[1435682700000,"30.14"],[1435683600000,"30.52"],[1435684500000,"30.59"],[1435685460000,"30.27"],[1435686300000,"28.71"],[1435687200000,"25.76"],[1435688100000,"24.4"],[1435689000000,"24.12"],[1435689900000,"22.95"],[1435690800000,"21.9"],[1435691700000,"20.6"],[1435692600000,"19.72"],[1435693500000,"19.1"],[1435694460000,"18.53"],[1435695300000,"18.11"],[1435696200000,"17.51"],[1435697100000,"17.01"],[1435698000000,"16.8"],[1435698900000,"16.57"],[1435699800000,"16.24"],[1435700760000,"16.1"],[1435701600000,"15.95"],[1435702500000,"15.75"],[1435703400000,"15.69"],[1435704300000,"15.84"],[1435705200000,"15.81"],[1435706100000,"15.05"],[1435707000000,"15.17"],[1435707900000,"15.62"],[1435708800000,"14.98"],[1435709760000,"14.24"],[1435710600000,"14.18"],[1435711500000,"13.99"],[1435712400000,"13.75"],[1435713300000,"13.48"],[1435714200000,"13.49"],[1435715100000,"13.49"],[1435716060000,"13.28"],[1435716900000,"12.87"],[1435717800000,"12.96"],[1435718700000,"12.91"],[1435719600000,"12.98"],[1435720500000,"12.69"],[1435721400000,"12.66"],[1435722300000,"13.4"],[1435723200000,"14.33"],[1435724100000,"16.04"],[1435725000000,"18.05"],[1435725900000,"19.92"],[1435726800000,"21.06"],[1435727700000,"21.57"],[1435728600000,"20.72"],[1435729500000,"21.7"],[1435730400000,"22.48"],[1435731360000,"23.38"],[1435732200000,"24.04"],[1435733100000,"23.41"],[1435734000000,"23.9"],[1435734900000,"24.45"],[1435735800000,"24.88"],[1435736700000,"25.05"],[1435737600000,"25.88"],[1435738500000,"25.76"],[1435739400000,"25.94"],[1435740300000,"26.32"],[1435741200000,"26.82"],[1435742100000,"27.27"],[1435743060000,"27.24"],[1435743900000,"27.29"],[1435744800000,"28.01"],[1435745700000,"28.01"],[1435746600000,"28.61"],[1435747500000,"28.66"],[1435748400000,"28.62"],[1435749300000,"29.11"],[1435750200000,"29.04"],[1435751100000,"29.47"],[1435752060000,"29.57"],[1435752900000,"29.61"],[1435753800000,"29.51"],[1435754700000,"30.4"],[1435755600000,"29.97"],[1435756500000,"30.6"],[1435757400000,"30.51"],[1435758360000,"30.48"],[1435759200000,"30.73"],[1435760100000,"31.08"],[1435761000000,"31.05"],[1435761960000,"31"],[1435762800000,"30.75"],[1435763700000,"31.51"],[1435764600000,"30.61"],[1435765500000,"30.65"],[1435766400000,"30.85"],[1435767300000,"30.71"],[1435768260000,"30.68"],[1435769100000,"30.9"],[1435770000000,"30.96"],[1435770900000,"30.36"],[1435771800000,"29.65"],[1435772700000,"29"],[1435773600000,"28.11"],[1435774560000,"26.99"],[1435775400000,"25.77"],[1435776300000,"23.66"],[1435777200000,"21.96"],[1435778100000,"20.69"],[1435779000000,"19.91"],[1435779900000,"19.35"],[1435780800000,"18.83"],[1435781700000,"18.39"],[1435782600000,"18.13"],[1435783560000,"17.93"],[1435784400000,"17.53"],[1435785300000,"17.24"],[1435786200000,"16.94"],[1435787100000,"16.91"],[1435788000000,"16.82"],[1435788900000,"16.6"],[1435789860000,"16.27"],[1435790700000,"15.96"],[1435791600000,"15.71"],[1435792500000,"15.83"],[1435793400000,"15.67"],[1435794300000,"15.31"],[1435795200000,"15.17"],[1435796100000,"14.92"],[1435797000000,"14.88"],[1435797900000,"14.78"],[1435798800000,"14.57"],[1435799700000,"14.32"],[1435800600000,"14.09"],[1435801500000,"13.9"],[1435802400000,"13.65"],[1435803300000,"13.5"],[1435804200000,"13.37"],[1435805160000,"13.08"],[1435806000000,"13.29"],[1435806900000,"13.52"],[1435807800000,"13.57"],[1435808700000,"13.87"],[1435809600000,"14.92"],[1435810500000,"16.79"],[1435811460000,"18.11"],[1435812300000,"20.28"],[1435813200000,"21.46"],[1435814100000,"23.69"],[1435815000000,"22.29"],[1435815900000,"22.64"],[1435816800000,"24.14"],[1435817700000,"25.16"],[1435818600000,"25.03"],[1435819500000,"26.12"],[1435820400000,"25.88"],[1435821300000,"26.29"],[1435822200000,"25.74"],[1435823100000,"26.25"],[1435824000000,"25.97"],[1435824900000,"26.24"],[1435825800000,"26.35"],[1435826700000,"26.85"],[1435827600000,"27.25"],[1435828500000,"27.04"],[1435829400000,"27.68"],[1435830300000,"27.84"],[1435831200000,"28.4"],[1435832100000,"28.66"],[1435833000000,"28.21"],[1435833900000,"28.77"],[1435834860000,"28.83"],[1435835700000,"29.32"],[1435836600000,"29.55"],[1435837500000,"29.66"],[1435838400000,"29.54"],[1435839300000,"30.08"],[1435840200000,"30.11"],[1435841160000,"30.94"],[1435842000000,"30.97"],[1435842900000,"31.15"],[1435843800000,"31.6"],[1435844700000,"31.12"],[1435845600000,"31.17"],[1435846500000,"31.43"],[1435847400000,"31.47"],[1435848300000,"31.42"],[1435849200000,"31.45"],[1435850100000,"31.68"],[1435851000000,"31.46"],[1435851900000,"31.4"],[1435852800000,"31.15"],[1435853700000,"31.49"],[1435854600000,"31.41"],[1435855500000,"31.59"],[1435856400000,"30.54"],[1435857300000,"30.53"],[1435858200000,"29.94"],[1435859100000,"29.84"],[1435860000000,"28.06"],[1435860900000,"27.23"],[1435861800000,"25.9"],[1435862760000,"24.42"],[1435863600000,"22.86"],[1435864500000,"21.5"],[1435865400000,"20.98"],[1435866300000,"20.71"],[1435867200000,"20.68"],[1435868100000,"19.63"],[1435869060000,"19.1"],[1435869900000,"18.78"],[1435870800000,"18.11"],[1435871700000,"18.07"],[1435872600000,"17.81"],[1435873500000,"17.5"],[1435874400000,"17.02"],[1435875300000,"16.64"],[1435876200000,"16.67"],[1435877100000,"16.54"],[1435878060000,"16.17"],[1435878900000,"15.88"],[1435879800000,"15.86"],[1435880700000,"15.98"],[1435881600000,"15.71"],[1435882500000,"15.43"],[1435883400000,"15.38"],[1435884360000,"15.3"],[1435885200000,"16.17"],[1435886100000,"16.28"],[1435887000000,"16.09"],[1435887900000,"14.92"],[1435888800000,"14.73"],[1435889700000,"14.55"],[1435890600000,"14.92"],[1435891500000,"14.38"],[1435892400000,"13.86"],[1435893300000,"14.11"],[1435894200000,"14.1"],[1435895100000,"15.11"],[1435896000000,"15.32"],[1435896900000,"16.54"],[1435897800000,"18.63"],[1435898700000,"20.03"],[1435899660000,"21.68"],[1435900500000,"23.02"],[1435901400000,"22.12"],[1435902300000,"23.55"],[1435903200000,"25.18"],[1435904100000,"26.46"],[1435905000000,"24.95"],[1435905960000,"26.75"],[1435906800000,"25.63"],[1435907700000,"26.2"],[1435908600000,"25.87"],[1435909500000,"26.52"],[1435910400000,"26.78"],[1435911300000,"27.09"],[1435912200000,"27.35"],[1435913100000,"28.14"],[1435914000000,"28.4"],[1435914900000,"28.49"],[1435915800000,"28.98"],[1435916700000,"29.26"],[1435917600000,"29.5"],[1435918500000,"30.38"],[1435919400000,"29.85"],[1435920300000,"30.36"],[1435921200000,"30.79"],[1435922160000,"30.72"],[1435923000000,"31.04"],[1435923900000,"31.65"],[1435924800000,"31.93"],[1435925700000,"31.7"],[1435926600000,"32.09"],[1435927500000,"32.35"],[1435928460000,"32.66"],[1435929300000,"32.75"],[1435930200000,"32.75"],[1435931100000,"32.48"],[1435932000000,"32.86"],[1435932900000,"32.39"],[1435933800000,"32.44"],[1435934700000,"34.06"],[1435935600000,"33.85"],[1435936500000,"32.96"],[1435937400000,"33.84"],[1435938300000,"31.33"],[1435939200000,"31.99"],[1435940100000,"30.81"],[1435941000000,"31.57"],[1435941900000,"30.08"],[1435942800000,"31.05"],[1435943760000,"30.45"],[1435944600000,"28.64"],[1435945500000,"28.95"],[1435946400000,"29.02"],[1435947300000,"28.1"],[1435948200000,"26.69"],[1435949100000,"24.95"],[1435950060000,"23.08"],[1435950900000,"22.01"],[1435951800000,"21.27"],[1435952700000,"20.7"],[1435953600000,"20.34"],[1435954500000,"19.79"],[1435955400000,"19.41"],[1435956300000,"19.14"],[1435957200000,"18.83"],[1435958100000,"18.72"],[1435959000000,"18.37"],[1435959900000,"18.1"],[1435960800000,"17.87"],[1435961700000,"17.67"],[1435962600000,"17.48"],[1435963500000,"17.24"],[1435964400000,"17.22"],[1435965360000,"17.01"],[1435966200000,"17.24"],[1435967100000,"16.85"],[1435968000000,"16.53"],[1435968900000,"16.5"],[1435969800000,"16.31"],[1435970700000,"16.19"],[1435971660000,"16.08"],[1435972500000,"16.54"],[1435973400000,"16.96"],[1435974300000,"16.69"],[1435975200000,"16.7"],[1435976100000,"16.52"],[1435977000000,"16.6"],[1435977900000,"16.45"],[1435978800000,"16.01"],[1435979700000,"15.87"],[1435980600000,"16.12"],[1435981500000,"16.74"],[1435982400000,"17.71"],[1435983300000,"18.73"],[1435984200000,"19.6"],[1435985100000,"21"],[1435986000000,"22.26"],[1435986960000,"23.13"],[1435987800000,"23.26"],[1435988700000,"23.63"],[1435989600000,"23.85"],[1435990500000,"24.51"],[1435991400000,"24.68"],[1435992300000,"25.41"],[1435993260000,"26.07"],[1435994100000,"26.88"],[1435995000000,"26.63"],[1435995900000,"27.15"],[1435996800000,"27.54"],[1435997700000,"28.2"],[1435998600000,"28.55"],[1435999500000,"28.73"],[1436000400000,"29.84"],[1436001300000,"29.4"],[1436002200000,"29.96"],[1436003100000,"30.37"],[1436004000000,"30.58"],[1436004900000,"31"],[1436005800000,"31.6"],[1436006700000,"31.45"],[1436007660000,"31.52"],[1436008500000,"32.28"],[1436009400000,"32.57"],[1436010300000,"32.75"],[1436011200000,"32.52"],[1436012100000,"32.91"],[1436013000000,"33.63"],[1436013960000,"33.65"],[1436014800000,"34.17"],[1436015700000,"35.31"],[1436016600000,"34.42"],[1436017500000,"34.54"],[1436018400000,"35.21"],[1436019300000,"36.17"],[1436020200000,"36.51"],[1436021100000,"36.22"],[1436022000000,"37.57"],[1436022960000,"38.05"],[1436023800000,"37.07"],[1436024700000,"36.96"],[1436025600000,"35.06"],[1436026500000,"37.23"],[1436027400000,"36.95"],[1436028300000,"36.25"],[1436029260000,"34.92"],[1436030100000,"34.28"],[1436031000000,"33.62"],[1436031900000,"31.86"],[1436032800000,"30.15"],[1436033700000,"28.16"],[1436034600000,"26.33"],[1436035500000,"24.78"],[1436036400000,"23.62"],[1436037300000,"22.69"],[1436038200000,"22.09"],[1436039100000,"21.49"],[1436040000000,"21.1"],[1436040900000,"20.72"],[1436041800000,"20.43"],[1436042700000,"19.96"],[1436043600000,"19.76"],[1436044560000,"19.44"],[1436045400000,"19.14"],[1436046300000,"18.84"],[1436047200000,"18.78"],[1436048100000,"18.59"],[1436049000000,"18.4"],[1436049900000,"18.2"],[1436050860000,"18.12"],[1436051700000,"18.04"],[1436052600000,"18"],[1436053500000,"17.72"],[1436054400000,"17.55"],[1436055300000,"17.34"],[1436056200000,"17.36"],[1436057100000,"17.31"],[1436058000000,"17.17"],[1436058900000,"17.02"],[1436059800000,"17.16"],[1436060700000,"16.92"],[1436061600000,"16.77"],[1436062500000,"16.4"],[1436063400000,"16.3"],[1436064300000,"16.11"],[1436065200000,"15.86"],[1436066160000,"15.79"],[1436067000000,"15.91"],[1436067900000,"16.44"],[1436068800000,"17.58"],[1436069700000,"19.06"],[1436070600000,"19.28"],[1436071500000,"20.41"],[1436072460000,"21.28"],[1436073300000,"22.91"],[1436074200000,"24.39"],[1436075100000,"25.15"],[1436076000000,"24.96"],[1436076900000,"26.06"],[1436077800000,"26.73"],[1436078700000,"26.9"],[1436079600000,"27.68"],[1436080500000,"28.17"],[1436081400000,"28.9"],[1436082300000,"29.02"],[1436083200000,"29.99"],[1436084100000,"30.31"],[1436085000000,"30.16"],[1436085960000,"30.72"],[1436086800000,"30.93"],[1436087700000,"31.46"],[1436088600000,"31.14"],[1436089500000,"31.77"],[1436090400000,"32.14"],[1436091300000,"32.57"],[1436092200000,"32.84"],[1436093100000,"33.6"],[1436094000000,"34.18"],[1436094960000,"34.07"],[1436095800000,"34.48"],[1436096700000,"34.02"],[1436097600000,"34.54"],[1436098500000,"34.55"],[1436099400000,"34.34"],[1436100300000,"34.75"],[1436101260000,"34.85"],[1436102100000,"35.68"],[1436103000000,"35.57"],[1436103900000,"35.36"],[1436104800000,"36.21"],[1436105700000,"35.56"],[1436106600000,"35.71"],[1436107500000,"35.29"],[1436108400000,"35.08"],[1436109300000,"35.2"],[1436110200000,"35.08"],[1436111100000,"35.22"],[1436112000000,"35.01"],[1436112900000,"34.92"],[1436113800000,"35.01"],[1436114700000,"33.99"],[1436115600000,"33.62"],[1436116500000,"33.37"],[1436117400000,"32.38"],[1436118300000,"31.16"],[1436119200000,"29.85"],[1436120100000,"28.66"],[1436121000000,"26.64"],[1436121900000,"24.63"],[1436122800000,"23.37"],[1436123700000,"22.29"],[1436124600000,"21.39"],[1436125560000,"20.7"],[1436126400000,"20.4"],[1436127300000,"20"],[1436128200000,"19.57"],[1436129100000,"19.27"],[1436130000000,"18.94"],[1436130900000,"18.63"],[1436131800000,"18.44"],[1436132700000,"18.17"],[1436133600000,"17.99"],[1436134500000,"17.82"],[1436135400000,"17.88"],[1436136300000,"17.4"],[1436137200000,"17.5"],[1436138100000,"17.25"],[1436139000000,"17.22"],[1436139900000,"16.99"],[1436140800000,"16.96"],[1436141700000,"16.89"],[1436142600000,"17.21"],[1436143500000,"16.9"],[1436144400000,"16.85"],[1436145300000,"16.93"],[1436146200000,"16.92"],[1436147100000,"17.12"],[1436148060000,"17.61"],[1436148900000,"17.35"],[1436149800000,"16.99"],[1436150700000,"16.78"],[1436151600000,"17.09"],[1436152500000,"18.27"],[1436153400000,"18.03"],[1436154360000,"18.36"],[1436155200000,"19.38"],[1436156100000,"20.85"],[1436157000000,"21.29"],[1436157900000,"20.86"],[1436158800000,"20.43"],[1436159700000,"20.49"],[1436160660000,"21.29"],[1436161500000,"21.39"],[1436162400000,"21.67"],[1436163300000,"21.89"],[1436164200000,"22.34"],[1436165100000,"21.96"],[1436166000000,"22.74"],[1436166960000,"23.28"],[1436167800000,"22.91"],[1436168700000,"24.44"],[1436169600000,"25.07"],[1436170500000,"24.8"],[1436171400000,"25.6"],[1436172300000,"25.35"],[1436173200000,"26.45"],[1436174100000,"28.29"],[1436175000000,"26.69"],[1436175900000,"27.44"],[1436176800000,"27.5"],[1436177700000,"29.63"],[1436178600000,"29.5"],[1436179500000,"30.23"],[1436180460000,"29.24"],[1436181300000,"28.41"],[1436182200000,"31.73"],[1436183100000,"31.24"],[1436184000000,"31.41"],[1436184900000,"32.66"],[1436185800000,"32.57"],[1436186700000,"31.1"],[1436187600000,"33.34"],[1436188500000,"32.76"],[1436189400000,"29.92"],[1436190300000,"33.07"],[1436191200000,"31.4"],[1436192100000,"32.67"],[1436193000000,"31.54"],[1436193900000,"32.41"],[1436194800000,"33.4"],[1436195760000,"33.21"],[1436196600000,"31.78"],[1436197500000,"33.01"],[1436198400000,"33.93"],[1436199300000,"32.46"],[1436200200000,"31.85"],[1436201100000,"31.32"],[1436202000000,"31.29"],[1436202900000,"30.67"],[1436203800000,"29.86"],[1436204760000,"28.89"],[1436205600000,"27.73"],[1436206500000,"26.51"],[1436207400000,"25.17"],[1436208300000,"24.33"],[1436209200000,"23.36"],[1436210100000,"22.46"],[1436211060000,"21.73"],[1436211900000,"21.3"],[1436212800000,"21.02"],[1436213700000,"20.62"],[1436214600000,"20.24"],[1436215500000,"19.94"],[1436216400000,"20.16"],[1436217300000,"19.87"],[1436218200000,"19.35"],[1436219100000,"19.2"],[1436220060000,"18.94"],[1436220900000,"18.63"],[1436221800000,"18.39"],[1436222700000,"18.09"],[1436223600000,"17.97"],[1436224500000,"17.74"],[1436225400000,"17.6"],[1436226360000,"17.32"],[1436227200000,"17.3"],[1436228100000,"17.07"],[1436229000000,"16.85"],[1436229900000,"16.71"],[1436230800000,"16.57"],[1436231700000,"16.51"],[1436232600000,"16.33"],[1436233500000,"16.2"],[1436234400000,"16.06"],[1436235360000,"16.11"],[1436236200000,"16.11"],[1436237100000,"15.87"],[1436238000000,"15.92"],[1436238900000,"15.79"],[1436239800000,"16"],[1436240700000,"16.88"],[1436241660000,"17.57"],[1436242500000,"18.38"],[1436243400000,"19.36"],[1436244300000,"20.53"],[1436245200000,"21.51"],[1436246100000,"22.19"],[1436247000000,"22.71"],[1436247960000,"23.89"],[1436248800000,"24.6"],[1436249700000,"25.77"],[1436250600000,"26"],[1436251500000,"26.79"],[1436252400000,"27.03"],[1436253300000,"27.22"],[1436254200000,"27.15"],[1436255100000,"27.45"],[1436256000000,"28.19"],[1436256900000,"28.62"],[1436257860000,"29.31"],[1436258700000,"29.9"],[1436259600000,"29.89"],[1436260500000,"30.92"],[1436261400000,"31.59"],[1436262300000,"31.95"],[1436263200000,"31.65"],[1436264100000,"32.38"],[1436265000000,"32.78"],[1436265900000,"32.66"],[1436266860000,"33.11"],[1436267700000,"32.98"],[1436268600000,"33.88"],[1436269500000,"33.96"],[1436270400000,"34.1"],[1436271300000,"34.52"],[1436272200000,"35.26"],[1436273100000,"34.96"],[1436274000000,"34.82"],[1436274900000,"35.07"],[1436275800000,"35.23"],[1436276700000,"36.19"],[1436277600000,"36.04"],[1436278500000,"35.94"],[1436279400000,"36.52"],[1436280300000,"36.48"],[1436281200000,"35.84"],[1436282160000,"36.62"],[1436283000000,"35.83"],[1436283900000,"35.85"],[1436284800000,"35.57"],[1436285700000,"35.33"],[1436286600000,"34.86"],[1436287500000,"34.31"],[1436288400000,"33.15"],[1436289300000,"32.4"],[1436290200000,"31.67"],[1436291100000,"30.53"],[1436292000000,"29.48"],[1436292900000,"28.3"],[1436293800000,"27.22"],[1436294700000,"26.61"],[1436295600000,"25.12"],[1436296500000,"25.11"],[1436297460000,"23.84"],[1436298300000,"23.12"],[1436299200000,"22.71"],[1436300100000,"22.3"],[1436301000000,"21.99"],[1436301900000,"21.69"],[1436302800000,"21.36"],[1436303700000,"21"],[1436304600000,"20.79"],[1436305500000,"20.57"],[1436306460000,"20.73"],[1436307300000,"22.49"],[1436308200000,"22.03"],[1436309100000,"22.09"],[1436310000000,"22.63"],[1436310900000,"21.64"],[1436311800000,"21.43"],[1436312760000,"22.6"],[1436313600000,"22.13"],[1436314500000,"21.84"],[1436315400000,"21"],[1436316300000,"20.86"],[1436317200000,"21.41"],[1436318100000,"21.18"],[1436319060000,"21.18"],[1436319900000,"21.57"],[1436320800000,"21.28"],[1436321700000,"19.74"],[1436322600000,"19.43"],[1436323500000,"19.42"],[1436324400000,"19.24"],[1436325300000,"19.08"],[1436326200000,"18.98"],[1436327100000,"18.92"],[1436328000000,"18.99"],[1436328900000,"19"],[1436329800000,"19.09"],[1436330700000,"19.15"],[1436331600000,"19.02"],[1436332500000,"19.14"],[1436333400000,"19.39"],[1436334300000,"19.87"],[1436335200000,"19.63"],[1436336100000,"20.04"],[1436337000000,"20.1"],[1436337900000,"20.09"],[1436338800000,"20"],[1436339700000,"19.81"],[1436340600000,"19.69"],[1436341500000,"20.49"],[1436342400000,"20.53"],[1436343300000,"21.84"],[1436344200000,"24.37"],[1436345100000,"23.37"],[1436346000000,"23.41"],[1436346900000,"23.27"],[1436347800000,"23.83"],[1436348760000,"23.16"],[1436349600000,"23"],[1436350500000,"22.23"],[1436351400000,"18.03"],[1436352300000,"15.92"],[1436353200000,"15.73"],[1436354100000,"16.21"],[1436355000000,"16.36"],[1436355900000,"16.57"],[1436356800000,"15.76"],[1436357700000,"15.68"],[1436358660000,"16.2"],[1436359500000,"16.08"],[1436360400000,"16.09"],[1436361300000,"16.59"],[1436362200000,"17.08"],[1436363100000,"17.71"],[1436364000000,"18.82"],[1436364900000,"19.67"],[1436365800000,"18.47"],[1436366700000,"18.19"],[1436367660000,"20.93"],[1436368500000,"19.88"],[1436369400000,"18.89"],[1436370300000,"19.06"],[1436371200000,"19.92"],[1436372100000,"19.61"],[1436373000000,"20.85"],[1436373960000,"19.92"],[1436374800000,"19.95"],[1436375700000,"19.95"],[1436376600000,"20.06"],[1436377500000,"20.23"],[1436378400000,"19.41"],[1436379300000,"19.17"],[1436380200000,"18.52"],[1436381100000,"18.09"],[1436382000000,"17.64"],[1436382960000,"16.75"],[1436383800000,"16.07"],[1436384700000,"15.47"],[1436385600000,"15.05"],[1436386500000,"15.36"],[1436387400000,"15.58"],[1436388300000,"14.79"],[1436389200000,"14.73"],[1436390100000,"14.7"],[1436391000000,"14.48"],[1436391900000,"14.18"],[1436392800000,"14.35"],[1436393700000,"14.42"],[1436394600000,"14.38"],[1436395500000,"14.32"],[1436396400000,"14.18"],[1436397300000,"14.09"],[1436398260000,"13.63"],[1436399100000,"13.2"],[1436400000000,"13"],[1436400900000,"13.2"],[1436401800000,"13.28"],[1436402700000,"13.17"],[1436403600000,"12.97"],[1436404560000,"13.04"],[1436405400000,"13.16"],[1436406300000,"13.41"],[1436407200000,"13.54"],[1436408100000,"13.77"],[1436409000000,"13.66"],[1436409900000,"13.65"],[1436410800000,"13.91"],[1436411700000,"14.05"],[1436412600000,"14.28"],[1436413500000,"14.3"],[1436414400000,"14.55"],[1436415300000,"14.66"],[1436416200000,"14.76"],[1436417100000,"14.88"],[1436418000000,"15.13"],[1436418900000,"15.48"],[1436419800000,"15.8"],[1436420700000,"15.96"],[1436421600000,"16.62"],[1436422500000,"17.33"],[1436423400000,"17.67"],[1436424300000,"17.9"],[1436425200000,"17.84"],[1436426160000,"18.19"],[1436427000000,"18.75"],[1436427900000,"19.2"],[1436428800000,"19.15"],[1436429700000,"19.85"],[1436430600000,"18.57"],[1436431500000,"18.95"],[1436432400000,"16.29"],[1436433300000,"15.7"],[1436434200000,"19.08"],[1436435160000,"18.1"],[1436436000000,"19.82"],[1436436900000,"21.47"],[1436437800000,"22.36"],[1436438700000,"23.03"],[1436439600000,"21.71"],[1436440500000,"22.75"],[1436441400000,"20.03"],[1436442300000,"19.92"],[1436443200000,"20.2"],[1436444160000,"19.05"],[1436445000000,"17.1"],[1436445900000,"15.22"],[1436446800000,"15.16"],[1436447700000,"15.62"],[1436448600000,"17.13"],[1436449500000,"18.8"],[1436450460000,"19.76"],[1436451300000,"18.35"],[1436452200000,"18.06"],[1436453100000,"19.19"],[1436454000000,"19.4"],[1436454900000,"17.75"],[1436455800000,"13.31"],[1436456700000,"13.46"],[1436457600000,"16.47"],[1436458500000,"18.77"],[1436459400000,"19.6"],[1436460300000,"19.7"],[1436461200000,"19.44"],[1436462100000,"18.4"],[1436463000000,"16.42"],[1436463900000,"17.38"],[1436464800000,"16.01"],[1436465700000,"16.22"],[1436466660000,"15.59"],[1436467500000,"14.63"],[1436468400000,"13.45"],[1436469300000,"12.58"],[1436470200000,"12.24"],[1436471100000,"11.87"],[1436472000000,"11.41"],[1436472900000,"10.99"],[1436473800000,"10.85"],[1436474700000,"10.92"],[1436475660000,"10.93"],[1436476500000,"10.58"],[1436477400000,"10.16"],[1436478300000,"9.61"],[1436479200000,"9.35"],[1436480100000,"9.33"],[1436481000000,"9.42"],[1436481900000,"9.04"],[1436482800000,"8.57"],[1436483700000,"8.39"],[1436484600000,"7.98"],[1436485500000,"7.69"],[1436486400000,"7.7"],[1436487300000,"7.34"],[1436488200000,"7.51"],[1436489100000,"7.29"],[1436490000000,"7.05"],[1436490960000,"6.74"],[1436491800000,"6.86"],[1436492700000,"6.75"],[1436493600000,"6.61"],[1436494500000,"6.53"],[1436495400000,"6.37"],[1436496300000,"6.09"],[1436497260000,"6.18"],[1436498100000,"6.17"],[1436499000000,"6.12"],[1436499900000,"6.21"],[1436500800000,"6.76"],[1436501700000,"7.64"],[1436502600000,"8.69"],[1436503500000,"10.21"],[1436504400000,"11.63"],[1436505300000,"12.58"],[1436506200000,"13.63"],[1436507100000,"14.92"],[1436508000000,"15.32"],[1436508900000,"15.3"],[1436509800000,"15.1"],[1436510700000,"15.59"],[1436511600000,"16.03"],[1436512560000,"16.65"],[1436513400000,"17.36"],[1436514300000,"18.18"],[1436515200000,"19.51"],[1436516100000,"19.35"],[1436517000000,"19.34"],[1436517900000,"20.38"],[1436518800000,"20.2"],[1436519700000,"21.25"],[1436520600000,"21.65"],[1436521500000,"22.25"],[1436522400000,"20.74"],[1436523300000,"21.64"],[1436524200000,"21.17"],[1436525100000,"23.4"],[1436526000000,"21.97"],[1436526900000,"22.81"],[1436527800000,"24.58"],[1436528700000,"23.2"],[1436529600000,"24.56"],[1436530560000,"24.82"],[1436531400000,"24.67"],[1436532300000,"25.18"],[1436533200000,"25.91"],[1436534100000,"25.83"],[1436535000000,"25.31"],[1436535900000,"25.62"],[1436536800000,"25.41"],[1436537700000,"25.77"],[1436538600000,"25.32"],[1436539560000,"25.19"],[1436540400000,"25.16"],[1436541300000,"25.16"],[1436542200000,"24.57"],[1436543100000,"24.82"],[1436544000000,"24.06"],[1436544900000,"23.36"],[1436545860000,"23.21"],[1436546700000,"22.73"],[1436547600000,"22.17"],[1436548500000,"21.64"],[1436549400000,"21.01"],[1436550300000,"20.3"],[1436551200000,"19.31"],[1436552100000,"18.18"],[1436553000000,"16.89"],[1436553900000,"15.78"],[1436554860000,"14.7"],[1436555700000,"13.77"],[1436556600000,"13.01"],[1436557500000,"12.45"],[1436558400000,"11.96"],[1436559300000,"11.33"],[1436560200000,"10.96"],[1436561100000,"10.72"],[1436562000000,"10.7"],[1436562900000,"10.18"],[1436563800000,"9.92"],[1436564700000,"9.76"],[1436565600000,"9.29"],[1436566500000,"9.36"],[1436567400000,"9.01"],[1436568300000,"8.97"],[1436569200000,"8.83"],[1436570100000,"8.31"],[1436571060000,"8.5"],[1436571900000,"8.21"],[1436572800000,"7.98"],[1436573700000,"7.98"],[1436574600000,"7.87"],[1436575500000,"7.4"],[1436576400000,"7.33"],[1436577300000,"7.34"],[1436578200000,"7.12"],[1436579100000,"7.11"],[1436580000000,"6.84"],[1436580900000,"6.89"],[1436581800000,"6.56"],[1436582700000,"6.28"],[1436583600000,"6.56"],[1436584500000,"6.42"],[1436585400000,"6.59"],[1436586360000,"6.5"],[1436587200000,"7.16"],[1436588100000,"8.4"],[1436589000000,"9.6"],[1436589900000,"10.65"],[1436590800000,"12.14"],[1436591700000,"13.91"],[1436592660000,"14.22"],[1436593500000,"14.78"],[1436594400000,"15.09"],[1436595300000,"15.57"],[1436596200000,"16.78"],[1436597100000,"17.38"],[1436598000000,"17.99"],[1436598900000,"18.54"],[1436599800000,"19.5"],[1436600700000,"20.3"],[1436601600000,"21"],[1436602500000,"21.49"],[1436603400000,"22.11"],[1436604300000,"22.83"],[1436605200000,"23.34"],[1436606100000,"24.26"],[1436607000000,"24.63"],[1436607900000,"25.87"],[1436608800000,"26.02"],[1436609760000,"26.43"],[1436610600000,"26.94"],[1436611500000,"27.65"],[1436612400000,"26.26"],[1436613300000,"27.43"],[1436614200000,"27.65"],[1436615100000,"27.83"],[1436616000000,"28.03"],[1436616900000,"28.94"],[1436617800000,"28.88"],[1436618700000,"29.45"],[1436619600000,"29.88"],[1436620500000,"30.34"],[1436621400000,"30.72"],[1436622360000,"30.68"],[1436623200000,"30.69"],[1436624100000,"30.36"],[1436625000000,"30.14"],[1436625900000,"30.02"],[1436626800000,"30.14"],[1436627700000,"29.94"],[1436628600000,"29.25"],[1436629500000,"29.09"],[1436630400000,"28.3"],[1436631360000,"28.23"],[1436632200000,"27.58"],[1436633100000,"26.41"],[1436634000000,"25.83"],[1436634900000,"25.43"],[1436635800000,"24.66"],[1436636700000,"23.44"],[1436637600000,"22.51"],[1436638500000,"21.16"],[1436639400000,"20.17"],[1436640300000,"21.88"],[1436641200000,"21.14"],[1436642100000,"19.85"],[1436643000000,"18.62"],[1436643900000,"17.74"],[1436644800000,"17.08"],[1436645700000,"17.8"],[1436646660000,"17.73"],[1436647500000,"17.4"],[1436648400000,"16.6"],[1436649300000,"15.73"],[1436650200000,"15.38"],[1436651100000,"14.84"],[1436652000000,"14.63"],[1436652900000,"14.53"],[1436653800000,"14.53"],[1436654700000,"14.24"],[1436655660000,"14.32"],[1436656500000,"14.72"],[1436657400000,"15.33"],[1436658300000,"15.4"],[1436659200000,"14.63"],[1436660100000,"13.8"],[1436661000000,"13.35"],[1436661960000,"12.84"],[1436662800000,"12.69"],[1436663700000,"12.41"],[1436664600000,"11.91"],[1436665500000,"11.79"],[1436666400000,"11.58"],[1436667300000,"11.36"],[1436668200000,"11.28"],[1436669100000,"11.04"],[1436670000000,"11"],[1436670900000,"11.16"],[1436671800000,"11.35"],[1436672700000,"11.32"],[1436673660000,"11.94"],[1436674500000,"12.39"],[1436675400000,"13.05"],[1436676300000,"14.16"],[1436677200000,"15.01"],[1436678100000,"16.05"],[1436679000000,"17.16"],[1436679960000,"18.37"],[1436680800000,"19.25"],[1436681700000,"19.89"],[1436682600000,"20.96"],[1436683500000,"21.75"],[1436684400000,"22.38"],[1436685300000,"23.66"],[1436686200000,"24.35"],[1436687100000,"25.27"],[1436688000000,"25.83"],[1436688900000,"26.48"],[1436689800000,"27.3"],[1436690760000,"27.28"],[1436691600000,"27.6"],[1436692500000,"28.07"],[1436693400000,"29.4"],[1436694300000,"29.34"],[1436695200000,"30.95"],[1436696100000,"30.61"],[1436697000000,"29.8"],[1436697900000,"30.39"],[1436698800000,"30.54"],[1436699760000,"30.45"],[1436700600000,"31.13"],[1436701500000,"29.4"],[1436702400000,"30.2"],[1436703300000,"31.2"],[1436704200000,"30.67"],[1436705100000,"31.17"],[1436706060000,"31.29"],[1436706900000,"31.17"],[1436707800000,"29.84"],[1436708700000,"30.58"],[1436709600000,"30.34"],[1436710500000,"29.55"],[1436711400000,"28.11"],[1436712300000,"28.53"],[1436713200000,"29.39"],[1436714100000,"29.2"],[1436715060000,"29.26"],[1436715900000,"30.28"],[1436716800000,"29.52"],[1436717700000,"28.24"],[1436718600000,"27.44"],[1436719500000,"27.15"],[1436720400000,"26.97"],[1436721360000,"25.37"],[1436722200000,"24.22"],[1436723100000,"23.5"],[1436724000000,"23.31"],[1436724900000,"23.13"],[1436725800000,"21.88"],[1436726700000,"20.5"],[1436727600000,"19.55"],[1436728500000,"18.91"],[1436729400000,"19.36"],[1436730300000,"19.81"],[1436731200000,"18.48"],[1436732100000,"17.61"],[1436733000000,"17.95"],[1436733900000,"18.81"],[1436734800000,"18.15"],[1436735700000,"19.17"],[1436736660000,"20.84"],[1436737500000,"18.94"],[1436738400000,"17.8"],[1436739300000,"18.36"],[1436740200000,"20.03"],[1436741100000,"20.45"],[1436742000000,"20.1"],[1436742960000,"20.09"],[1436743800000,"19.31"],[1436744700000,"18.77"],[1436745600000,"18.06"],[1436746500000,"17.94"],[1436747400000,"18.02"],[1436748300000,"17.96"],[1436749200000,"17.65"],[1436750100000,"17.43"],[1436751000000,"17.28"],[1436751960000,"17.04"],[1436752800000,"16.9"],[1436753700000,"16.54"],[1436754600000,"16.39"],[1436755500000,"16.55"],[1436756400000,"17.1"],[1436757300000,"16.86"],[1436758260000,"16.48"],[1436759100000,"16.51"],[1436760000000,"16.52"],[1436760900000,"16.81"],[1436761800000,"16.76"],[1436762700000,"16.67"],[1436763600000,"16.62"],[1436764560000,"17.23"],[1436765400000,"17.46"],[1436766300000,"18.13"],[1436767200000,"18.6"],[1436768100000,"18.61"],[1436769000000,"18.52"],[1436769900000,"18.49"],[1436770800000,"18.39"],[1436771700000,"18.57"],[1436772600000,"19.27"],[1436773560000,"19.19"],[1436774400000,"19.23"],[1436775300000,"19.37"],[1436776200000,"19.13"],[1436777100000,"19.78"],[1436778000000,"20.32"],[1436778900000,"21.04"],[1436779860000,"21.45"],[1436780700000,"20.95"],[1436781600000,"19.82"],[1436782500000,"19.74"],[1436783400000,"20.02"],[1436784300000,"20.25"],[1436785200000,"20.16"],[1436786160000,"20.55"],[1436787000000,"19.64"],[1436787900000,"21.13"],[1436788800000,"21.39"],[1436789700000,"20.84"],[1436790600000,"21.04"],[1436791500000,"20.1"],[1436792400000,"19.57"],[1436793300000,"20.53"],[1436794200000,"20.05"],[1436795160000,"19.16"],[1436796000000,"18.79"],[1436796900000,"19.2"],[1436797800000,"19.75"],[1436798700000,"19.25"],[1436799600000,"19.69"],[1436800500000,"19.67"],[1436801400000,"19.53"],[1436802300000,"19.48"],[1436803200000,"19.61"],[1436804160000,"17.8"],[1436805000000,"17.51"],[1436805900000,"17.37"],[1436806800000,"17.01"],[1436807700000,"16.83"],[1436808600000,"16.99"],[1436809500000,"16.81"],[1436810400000,"16.7"],[1436811300000,"16.78"],[1436812200000,"16.52"],[1436813100000,"16.39"],[1436814060000,"16.23"],[1436814900000,"16.12"],[1436815800000,"16.03"],[1436816700000,"16.05"],[1436817600000,"15.92"],[1436818500000,"15.88"],[1436819400000,"15.81"],[1436820300000,"15.92"],[1436821200000,"15.93"],[1436822100000,"15.91"],[1436823060000,"16.02"],[1436823900000,"16.15"],[1436824800000,"16.35"],[1436825700000,"16.41"],[1436826600000,"16.53"],[1436827500000,"16.44"],[1436828400000,"16.38"],[1436829360000,"16.26"],[1436830200000,"16.17"],[1436831100000,"16.03"],[1436832000000,"15.91"],[1436832900000,"15.98"],[1436833800000,"16.09"],[1436834700000,"15.99"],[1436835600000,"15.93"],[1436836500000,"15.9"],[1436837400000,"15.82"],[1436838300000,"15.79"],[1436839200000,"15.78"],[1436840100000,"15.8"],[1436841000000,"15.85"],[1436841900000,"15.88"],[1436842800000,"15.87"],[1436843700000,"15.84"],[1436844660000,"15.84"],[1436845500000,"15.87"],[1436846400000,"15.87"],[1436847300000,"15.88"],[1436848200000,"15.96"],[1436849100000,"16.04"],[1436850000000,"16.09"],[1436850960000,"16.28"],[1436851800000,"16.6"],[1436852700000,"16.94"],[1436853600000,"17.33"],[1436854500000,"17.75"],[1436855400000,"18.47"],[1436856300000,"18.84"],[1436857200000,"20.28"],[1436858100000,"20.95"],[1436859000000,"21.07"],[1436859960000,"22.8"],[1436860800000,"22.53"],[1436861700000,"23.06"],[1436862600000,"22.36"],[1436863500000,"21.84"],[1436864400000,"23.12"],[1436865360000,"23.02"],[1436866200000,"22.71"],[1436867100000,"23.52"],[1436868000000,"23.46"],[1436868900000,"23.92"],[1436869800000,"24.15"],[1436870700000,"23.09"],[1436871660000,"23.17"],[1436872500000,"23.76"],[1436873400000,"23.28"],[1436874300000,"23.33"],[1436875200000,"23.66"],[1436876100000,"23.67"],[1436877000000,"23.09"],[1436877900000,"24.29"],[1436878800000,"27.61"],[1436879700000,"26.05"],[1436880660000,"24.7"],[1436881500000,"25.03"],[1436882400000,"24.08"],[1436883300000,"25.63"],[1436884200000,"25.44"],[1436885100000,"25.18"],[1436886000000,"25.13"],[1436886900000,"24.82"],[1436887800000,"24.62"],[1436888700000,"25.06"],[1436889600000,"25.42"],[1436890500000,"25.47"],[1436891400000,"25.15"],[1436892300000,"24.97"],[1436893200000,"24.62"],[1436894100000,"24.36"],[1436895000000,"23.96"],[1436895900000,"23.58"],[1436896800000,"22.96"],[1436897700000,"22.4"],[1436898600000,"21.87"],[1436899500000,"21.32"],[1436900460000,"20.64"],[1436901300000,"20.21"],[1436902200000,"19.66"],[1436903100000,"19.04"],[1436904000000,"18.5"],[1436904900000,"18.07"],[1436905800000,"17.66"],[1436906700000,"17.48"],[1436907600000,"17.24"],[1436908500000,"16.9"],[1436909400000,"16.84"],[1436910300000,"16.97"],[1436911200000,"17.21"],[1436912100000,"17.25"],[1436913000000,"17.35"],[1436913900000,"17.46"],[1436914800000,"17.45"],[1436915760000,"17.61"],[1436916600000,"17.62"],[1436917500000,"17.62"],[1436918400000,"17.53"],[1436919300000,"17.55"],[1436920200000,"17.28"],[1436921100000,"17.07"],[1436922000000,"17.19"],[1436922900000,"17.17"],[1436923800000,"17.34"],[1436924700000,"17.28"],[1436925600000,"17.13"],[1436926500000,"16.93"],[1436927400000,"16.94"],[1436928300000,"16.96"],[1436929200000,"16.84"],[1436930100000,"16.69"],[1436931060000,"16.65"],[1436931900000,"16.52"],[1436932800000,"16.68"],[1436933700000,"17.08"],[1436934600000,"17.64"],[1436935500000,"17.99"],[1436936400000,"17.84"],[1436937300000,"18.24"],[1436938200000,"18.53"],[1436939100000,"18.81"],[1436940000000,"20.01"],[1436940900000,"20.49"],[1436941800000,"21.53"],[1436942700000,"22.47"],[1436943600000,"23.32"],[1436944500000,"22.98"],[1436945460000,"23.27"],[1436946300000,"24.54"],[1436947200000,"25.65"],[1436948100000,"24.11"],[1436949000000,"24.99"],[1436949900000,"24.96"],[1436950800000,"26.06"],[1436951700000,"25.83"],[1436952660000,"26.94"],[1436953500000,"27.47"],[1436954400000,"25.46"],[1436955300000,"28.58"],[1436956200000,"28.06"],[1436957100000,"29.53"],[1436958000000,"27.14"],[1436958900000,"26.49"],[1436959800000,"28.48"],[1436960700000,"28.25"],[1436961660000,"29.25"],[1436962500000,"28.94"],[1436963400000,"28.99"],[1436964300000,"28.93"],[1436965200000,"29.12"],[1436966100000,"28.71"],[1436967000000,"28.65"],[1436967960000,"28.4"],[1436968800000,"27.85"],[1436969700000,"26.84"],[1436970600000,"28.65"],[1436971500000,"27.98"],[1436972400000,"28.92"],[1436973300000,"29.02"],[1436974200000,"28.52"],[1436975100000,"28.17"],[1436976000000,"28.13"],[1436976960000,"27.85"],[1436977800000,"27.18"],[1436978700000,"26.65"],[1436979600000,"26.05"],[1436980500000,"25.58"],[1436981400000,"24.94"],[1436982300000,"24.3"],[1436983260000,"23.35"],[1436984100000,"22.33"],[1436985000000,"21.33"],[1436985900000,"20.42"],[1436986800000,"19.6"],[1436987700000,"18.87"],[1436988600000,"18.25"],[1436989500000,"17.77"],[1436990400000,"17.38"],[1436991300000,"17.02"],[1436992260000,"16.63"],[1436993100000,"16.5"],[1436994000000,"16.19"],[1436994900000,"15.9"],[1436995800000,"15.69"],[1436996700000,"15.35"],[1436997600000,"15.12"],[1436998500000,"14.87"],[1436999400000,"14.82"],[1437000300000,"14.66"],[1437001200000,"14.56"],[1437002100000,"14.27"],[1437003000000,"13.9"],[1437003900000,"13.8"],[1437004800000,"13.81"],[1437005700000,"13.5"],[1437006600000,"13.57"],[1437007560000,"13.3"],[1437008400000,"12.89"],[1437009300000,"13.1"],[1437010200000,"12.76"],[1437011100000,"12.89"],[1437012000000,"12.55"],[1437012900000,"12.53"],[1437013860000,"12.37"],[1437014700000,"12.14"],[1437015600000,"12.04"],[1437016500000,"11.96"],[1437017400000,"12"],[1437018300000,"12.2"],[1437019200000,"12.56"],[1437020100000,"12.93"],[1437021000000,"13.82"],[1437021900000,"14.63"],[1437022800000,"15.69"],[1437023700000,"16.54"],[1437024600000,"17.98"],[1437025500000,"19.22"],[1437026400000,"20.27"],[1437027300000,"20.79"],[1437028200000,"21.48"],[1437029160000,"22.36"],[1437030000000,"23.19"],[1437030900000,"24.34"],[1437031800000,"25.36"],[1437032700000,"25.71"],[1437033600000,"26.18"],[1437034500000,"26.65"],[1437035460000,"27.44"],[1437036300000,"27.86"],[1437037200000,"28.95"],[1437038100000,"29.42"],[1437039000000,"29.56"],[1437039900000,"30.08"],[1437040800000,"30.89"],[1437041760000,"31.61"],[1437042600000,"31.82"],[1437043500000,"32.34"],[1437044400000,"32.69"],[1437045300000,"32.96"],[1437046200000,"32.77"],[1437047100000,"32.83"],[1437048000000,"33.17"],[1437048900000,"33.83"],[1437049800000,"34.36"],[1437050760000,"34.1"],[1437051600000,"34.61"],[1437052500000,"34.47"],[1437053400000,"34.74"],[1437054300000,"33.59"],[1437055200000,"33.07"],[1437056100000,"32.58"],[1437057000000,"32.06"],[1437057900000,"32.07"],[1437058800000,"31.84"],[1437059700000,"31.56"],[1437060600000,"31.44"],[1437061500000,"31.37"],[1437062400000,"31.15"],[1437063300000,"30.31"],[1437064200000,"29.78"],[1437065100000,"29.17"],[1437066000000,"28.41"],[1437066900000,"27.65"],[1437067860000,"26.85"],[1437068700000,"25.9"],[1437069600000,"24.69"],[1437070500000,"23.61"],[1437071400000,"22.89"],[1437072300000,"21.82"],[1437073200000,"21.09"],[1437074100000,"20.42"],[1437075000000,"19.75"],[1437075900000,"19.31"],[1437076860000,"18.67"],[1437077700000,"18.56"],[1437078600000,"18.09"],[1437079500000,"17.91"],[1437080400000,"17.65"],[1437081300000,"17.25"],[1437082200000,"17.13"],[1437083160000,"16.87"],[1437084000000,"16.59"],[1437084900000,"16.7"],[1437085800000,"16.36"],[1437086700000,"16.22"],[1437087600000,"15.93"],[1437088500000,"15.78"],[1437089460000,"15.97"],[1437090300000,"15.97"],[1437091200000,"15.64"],[1437092100000,"15.3"],[1437093000000,"15.17"],[1437093900000,"15.1"],[1437094800000,"14.92"],[1437095700000,"14.8"],[1437096600000,"14.32"],[1437097500000,"14.38"],[1437098460000,"14.03"],[1437099300000,"13.92"],[1437100200000,"13.79"],[1437101100000,"13.77"],[1437102000000,"13.73"],[1437102900000,"13.7"],[1437103800000,"13.45"],[1437104760000,"13.54"],[1437105600000,"13.69"],[1437106500000,"13.92"],[1437107400000,"14.52"],[1437108300000,"15.25"],[1437109200000,"16.25"],[1437110100000,"17.27"],[1437111000000,"18.69"],[1437111900000,"19.65"],[1437112800000,"20.91"],[1437113700000,"21.59"],[1437114600000,"22.23"],[1437115500000,"23.09"],[1437116400000,"24.11"],[1437117300000,"25"],[1437118200000,"26.39"],[1437119100000,"27.36"],[1437120000000,"28.11"],[1437120900000,"28.9"],[1437121800000,"29.31"],[1437122700000,"29.98"],[1437123600000,"30.86"],[1437124560000,"31.51"],[1437125400000,"32.14"],[1437126300000,"32.25"],[1437127200000,"32.85"],[1437128100000,"33.38"],[1437129000000,"34.09"],[1437129900000,"34.68"],[1437130800000,"34.59"],[1437131700000,"34.63"],[1437132600000,"34.65"],[1437133560000,"35"],[1437134400000,"35.54"],[1437135300000,"35.88"],[1437136200000,"35.84"],[1437137100000,"35.86"],[1437138000000,"35.36"],[1437138900000,"36.33"],[1437139860000,"35.37"],[1437140700000,"35.98"],[1437141600000,"35.98"],[1437142500000,"35.1"],[1437143400000,"36.14"],[1437144300000,"36.92"],[1437145200000,"37.04"],[1437146100000,"37.48"],[1437147000000,"36.47"],[1437147900000,"37.63"],[1437148800000,"35.24"],[1437149700000,"33.87"],[1437150600000,"34.85"],[1437151500000,"33.13"],[1437152400000,"31.73"],[1437153300000,"29.75"],[1437154200000,"28.54"],[1437155160000,"27.21"],[1437156000000,"26.24"],[1437156900000,"25.13"],[1437157800000,"24.82"],[1437158700000,"23.71"],[1437159600000,"22.7"],[1437160500000,"22.15"],[1437161400000,"21.75"],[1437162300000,"21.53"],[1437163200000,"21.24"],[1437164100000,"21.4"],[1437165000000,"26.39"],[1437165900000,"26.21"],[1437166800000,"25.64"],[1437167700000,"25.06"],[1437168600000,"24.29"],[1437169500000,"23.62"],[1437170460000,"23.27"],[1437171300000,"22.73"],[1437172200000,"22.05"],[1437173100000,"21.62"],[1437174000000,"20.74"],[1437174900000,"19.58"],[1437175800000,"18.47"],[1437176700000,"18.04"],[1437177600000,"17.37"],[1437178500000,"16.92"],[1437179400000,"16.64"],[1437180300000,"16.44"],[1437181200000,"16.16"],[1437182100000,"16.02"],[1437183000000,"15.67"],[1437183900000,"15.7"],[1437184800000,"15.35"],[1437185700000,"15.12"],[1437186600000,"15.1"],[1437187500000,"15.1"],[1437188400000,"14.63"],[1437189300000,"14.44"],[1437190200000,"14.34"],[1437191100000,"14.46"],[1437192060000,"14.76"],[1437192900000,"15.35"],[1437193800000,"16.46"],[1437194700000,"17.92"],[1437195600000,"19.58"],[1437196500000,"20.65"],[1437197400000,"21.29"],[1437198360000,"22.69"],[1437199200000,"22.78"],[1437200100000,"23.65"],[1437201000000,"24.29"],[1437201900000,"25.34"],[1437202800000,"27.28"],[1437203700000,"27.06"],[1437204600000,"27.1"],[1437205500000,"27.6"],[1437206400000,"28.26"],[1437207300000,"28.8"],[1437208200000,"29.87"],[1437209100000,"30.16"],[1437210000000,"29.46"],[1437210900000,"31.13"],[1437211800000,"30.94"],[1437212700000,"30.6"],[1437213600000,"30.49"],[1437214560000,"31.9"],[1437215400000,"32.13"],[1437216300000,"32.11"],[1437217200000,"31.4"],[1437218100000,"32.16"],[1437219000000,"32.17"],[1437219900000,"32.46"],[1437220800000,"32.41"],[1437221700000,"33.47"],[1437222600000,"32.92"],[1437223500000,"33.21"],[1437224400000,"33.27"],[1437225300000,"33.7"],[1437226200000,"33.11"],[1437227100000,"33.53"],[1437228000000,"33.34"],[1437228900000,"32.75"],[1437229860000,"32.45"],[1437230700000,"32.66"],[1437231600000,"33.19"],[1437232500000,"32.92"],[1437233400000,"32.51"],[1437234300000,"31.03"],[1437235200000,"32.77"],[1437236100000,"32.63"],[1437237000000,"32.23"],[1437237900000,"30.35"],[1437238800000,"28.78"],[1437239700000,"28.26"],[1437240600000,"27.42"],[1437241500000,"26.52"],[1437242400000,"25.93"],[1437243300000,"26.06"],[1437244200000,"25.34"],[1437245160000,"23.91"],[1437246000000,"22.93"],[1437246900000,"22.19"],[1437247800000,"21.29"],[1437248700000,"20.53"],[1437249600000,"20"],[1437250500000,"19.65"],[1437251400000,"19.17"],[1437252300000,"19.17"],[1437253200000,"19.07"],[1437254100000,"18.89"],[1437255000000,"18.75"],[1437255960000,"18.36"],[1437256800000,"17.94"],[1437257700000,"17.97"],[1437258600000,"17.56"],[1437259500000,"17.33"],[1437260400000,"17.2"],[1437261300000,"17"],[1437262200000,"16.73"],[1437263100000,"16.38"],[1437264000000,"16.38"],[1437264900000,"16.33"],[1437265800000,"16.26"],[1437266700000,"16.01"],[1437267600000,"15.81"],[1437268500000,"15.78"],[1437269400000,"15.49"],[1437270300000,"15.34"],[1437271260000,"15.45"],[1437272100000,"15.13"],[1437273000000,"14.96"],[1437273900000,"15.24"],[1437274800000,"15.08"],[1437275700000,"14.69"],[1437276600000,"14.75"],[1437277560000,"14.95"],[1437278400000,"15.31"],[1437279300000,"15.73"],[1437280200000,"17"],[1437281100000,"18.27"],[1437282000000,"18.75"],[1437282900000,"18.43"],[1437283800000,"18.6"],[1437284700000,"18.98"],[1437285600000,"19.08"],[1437286500000,"21.29"],[1437287400000,"22.41"],[1437288300000,"23.56"],[1437289200000,"25.42"],[1437290100000,"26.26"],[1437291000000,"27.02"],[1437291900000,"28.56"],[1437292800000,"29.61"],[1437293700000,"29.33"],[1437294600000,"30.55"],[1437295500000,"29.75"],[1437296400000,"29.42"],[1437297300000,"32"],[1437298260000,"31.87"],[1437299100000,"31.25"],[1437300000000,"32.59"],[1437300900000,"32.36"],[1437301800000,"33.01"],[1437302700000,"32.39"],[1437303600000,"32.08"],[1437304500000,"33.12"],[1437305400000,"33.26"],[1437306300000,"32.91"],[1437307200000,"33.82"],[1437308100000,"33.97"],[1437309000000,"33.07"],[1437309900000,"33.43"],[1437310800000,"33.74"],[1437311700000,"32.98"],[1437312600000,"33.43"],[1437313560000,"33.51"],[1437314400000,"33.73"],[1437315300000,"33.19"],[1437316200000,"33.37"],[1437317100000,"32.99"],[1437318000000,"31.99"],[1437318900000,"31.85"],[1437319800000,"32.31"],[1437320700000,"30.51"],[1437321600000,"30.93"],[1437322560000,"33.18"],[1437323400000,"31.94"],[1437324300000,"33.02"],[1437325200000,"33.19"],[1437326100000,"29.52"],[1437327000000,"28.03"],[1437327900000,"28.49"],[1437328860000,"26.71"],[1437329700000,"25.18"],[1437330600000,"23.87"],[1437331500000,"22.29"],[1437332400000,"23.14"],[1437333300000,"20.75"],[1437334200000,"20.06"],[1437335100000,"20.38"],[1437336000000,"20.44"],[1437336900000,"19.77"],[1437337800000,"19.39"],[1437338700000,"19.21"],[1437339600000,"18.7"],[1437340500000,"18.55"],[1437341400000,"18.37"],[1437342300000,"18.08"],[1437343200000,"18.18"],[1437344160000,"19.05"],[1437345000000,"18.99"],[1437345900000,"18.95"],[1437346800000,"18.87"],[1437347700000,"18.89"],[1437348600000,"18.78"],[1437349500000,"18.84"],[1437350460000,"18.8"],[1437351300000,"18.8"],[1437352200000,"18.54"],[1437353100000,"18.46"],[1437354000000,"18.6"],[1437354900000,"18.64"],[1437355800000,"18.61"],[1437356700000,"18.5"],[1437357600000,"18.53"],[1437358500000,"18.54"],[1437359400000,"18.56"],[1437360300000,"18.59"],[1437361200000,"18.59"],[1437362100000,"18.54"],[1437363000000,"18.58"],[1437363900000,"18.68"],[1437364800000,"18.84"],[1437365700000,"19.02"],[1437366660000,"19.12"],[1437367500000,"19.19"],[1437368400000,"19.71"],[1437369300000,"21.46"],[1437370200000,"21.7"],[1437371100000,"22.6"],[1437372000000,"21.62"],[1437372960000,"23.23"],[1437373800000,"22.41"],[1437374700000,"23.26"],[1437375600000,"24.75"],[1437376500000,"24.61"],[1437377400000,"26.41"],[1437378300000,"26.89"],[1437379200000,"26.88"],[1437380100000,"28.11"],[1437381000000,"27.03"],[1437381900000,"27.32"],[1437382800000,"25.4"],[1437383700000,"26.33"],[1437384600000,"26.06"],[1437385500000,"27.38"],[1437386400000,"27.22"],[1437387360000,"27.25"],[1437388200000,"27.76"],[1437389100000,"26.32"],[1437390000000,"29.17"],[1437390900000,"27.63"],[1437391800000,"28.34"],[1437392700000,"29.73"],[1437393600000,"29.78"],[1437394500000,"32.03"],[1437395400000,"31.54"],[1437396300000,"29.47"],[1437397200000,"28.7"],[1437398100000,"29.9"],[1437399000000,"29.63"],[1437399900000,"31.47"],[1437400800000,"31.66"],[1437401700000,"31.87"],[1437402660000,"29.47"],[1437403500000,"31.07"],[1437404400000,"30.27"],[1437405300000,"32"],[1437406200000,"32.14"],[1437407100000,"31.8"],[1437408000000,"30.89"],[1437408900000,"33.08"],[1437409800000,"32.32"],[1437410700000,"31.66"],[1437411600000,"31.32"],[1437412500000,"31.13"],[1437413400000,"30.23"],[1437414300000,"29.07"],[1437415200000,"27.41"],[1437416100000,"26.14"],[1437417000000,"24.69"],[1437417960000,"22.84"],[1437418800000,"21.38"],[1437419700000,"20.61"],[1437420600000,"20.03"],[1437421500000,"19.6"],[1437422400000,"19.26"],[1437423300000,"18.81"],[1437424200000,"18.6"],[1437425100000,"18.34"],[1437426000000,"18.09"],[1437426960000,"17.94"],[1437427800000,"17.73"],[1437428700000,"17.4"],[1437429600000,"17.36"],[1437430500000,"17.17"],[1437431400000,"16.95"],[1437432300000,"16.69"],[1437433260000,"16.59"],[1437434100000,"16.49"],[1437435000000,"16.27"],[1437435900000,"16.21"],[1437436800000,"15.96"],[1437437700000,"15.89"],[1437438600000,"15.69"],[1437439500000,"15.89"],[1437440400000,"16"],[1437441300000,"15.75"],[1437442200000,"15.86"],[1437443100000,"16.14"],[1437444000000,"16.17"],[1437444900000,"15.96"],[1437445800000,"15.59"],[1437446700000,"15.45"],[1437447600000,"15.3"],[1437448500000,"15.25"],[1437449400000,"15.14"],[1437450300000,"15.4"],[1437451200000,"15.88"],[1437452100000,"16.1"],[1437453000000,"17"],[1437453960000,"19.43"],[1437454800000,"20.8"],[1437455700000,"20.93"],[1437456600000,"20.15"],[1437457500000,"20.27"],[1437458400000,"21.24"],[1437459300000,"21.43"],[1437460260000,"22.29"],[1437461100000,"24.76"],[1437462000000,"26"],[1437462900000,"27.76"],[1437463800000,"28.77"],[1437464700000,"28.23"],[1437465600000,"29.34"],[1437466500000,"31"],[1437467460000,"32.37"],[1437468300000,"30.92"],[1437469200000,"32.02"],[1437470100000,"31.65"],[1437471000000,"32.47"],[1437471900000,"33.07"],[1437472800000,"33.44"],[1437473700000,"33.76"],[1437474600000,"31.56"],[1437475500000,"30.85"],[1437476400000,"31.29"],[1437477300000,"33.62"],[1437478200000,"33.71"],[1437479100000,"33.48"],[1437480000000,"33.56"],[1437480900000,"34.55"],[1437481800000,"32.92"],[1437482760000,"32.44"],[1437483600000,"35.18"],[1437484500000,"35.09"],[1437485400000,"35.28"],[1437486300000,"35.54"],[1437487200000,"34.43"],[1437488100000,"33.87"],[1437489000000,"35.97"],[1437489900000,"34.9"],[1437490800000,"35.87"],[1437491700000,"34.77"],[1437492600000,"36.1"],[1437493500000,"35.67"],[1437494400000,"36.15"],[1437495300000,"36.07"],[1437496200000,"35.74"],[1437497100000,"36.24"],[1437498060000,"35.02"],[1437498900000,"34.41"],[1437499800000,"33.78"],[1437500700000,"32.73"],[1437501600000,"30.81"],[1437502500000,"28.2"],[1437503400000,"26.05"],[1437504300000,"24.22"],[1437505200000,"22.62"],[1437506100000,"21.64"],[1437507000000,"20.96"],[1437507900000,"20.51"],[1437508800000,"20.03"],[1437509700000,"19.72"],[1437510600000,"19.38"],[1437511500000,"19.06"],[1437512400000,"18.78"],[1437513360000,"18.43"],[1437514200000,"18.24"],[1437515100000,"18.1"],[1437516000000,"17.75"],[1437516900000,"17.53"],[1437517800000,"17.43"],[1437518700000,"17.16"],[1437519600000,"17.5"],[1437520500000,"17.08"],[1437521400000,"16.91"],[1437522300000,"16.61"],[1437523200000,"16.55"],[1437524100000,"16.2"],[1437525000000,"16.1"],[1437525900000,"16.1"],[1437526800000,"15.63"],[1437527700000,"15.34"],[1437528660000,"15.25"],[1437529500000,"14.98"],[1437530400000,"14.87"],[1437531300000,"14.73"],[1437532200000,"14.66"],[1437533100000,"14.47"],[1437534000000,"14.55"],[1437534960000,"14.44"],[1437535800000,"14.37"],[1437536700000,"14.4"],[1437537600000,"14.9"],[1437538500000,"15.94"],[1437539400000,"17.08"],[1437540300000,"19.24"],[1437541200000,"20.41"],[1437542100000,"21.26"],[1437543000000,"22.28"],[1437543960000,"22.9"],[1437544800000,"23.59"],[1437545700000,"24.44"],[1437546600000,"25.31"],[1437547500000,"26.65"],[1437548400000,"27.63"],[1437549300000,"28.7"],[1437550260000,"29.32"],[1437551100000,"29.96"],[1437552000000,"30.26"],[1437552900000,"30.78"],[1437553800000,"31.32"],[1437554700000,"32.84"],[1437555600000,"32.59"],[1437556500000,"33.02"],[1437557400000,"33.25"],[1437558300000,"33.69"],[1437559260000,"33.6"],[1437560100000,"33.79"],[1437561000000,"34.24"],[1437561900000,"34.25"],[1437562800000,"34.84"],[1437563700000,"34.69"],[1437564600000,"34.7"],[1437565500000,"34.95"],[1437566400000,"35.49"],[1437567300000,"35.6"],[1437568200000,"35.91"],[1437569100000,"35.95"],[1437570000000,"36.56"],[1437570900000,"36.3"],[1437571800000,"36.84"],[1437572700000,"37.17"],[1437573660000,"36.84"],[1437574500000,"36.78"],[1437575400000,"37.11"],[1437576300000,"37.61"],[1437577200000,"37.8"],[1437578100000,"37.88"],[1437579000000,"37.86"],[1437579900000,"37.62"],[1437580800000,"36.02"],[1437581700000,"35.61"],[1437582600000,"34.62"],[1437583500000,"32.12"],[1437584400000,"29.78"],[1437585300000,"27.91"],[1437586200000,"26.78"],[1437587100000,"26.17"],[1437588000000,"25.26"],[1437588960000,"24.36"],[1437589800000,"24.07"],[1437590700000,"27.47"],[1437591600000,"27.02"],[1437592500000,"27.19"],[1437593400000,"26.72"],[1437594300000,"26.34"],[1437595200000,"26.26"],[1437596100000,"26.31"],[1437597000000,"25.58"],[1437597960000,"26.36"],[1437598800000,"26.34"],[1437599700000,"26"],[1437600600000,"24.96"],[1437601500000,"24.37"],[1437602400000,"24.13"],[1437603300000,"24.1"],[1437604260000,"23.68"],[1437605100000,"23.58"],[1437606000000,"23.27"],[1437606900000,"23.21"],[1437607800000,"22.71"],[1437608700000,"22.25"],[1437609600000,"21.84"],[1437610500000,"21.52"],[1437611400000,"20.47"],[1437612300000,"21.26"],[1437613200000,"20.32"],[1437614100000,"19.68"],[1437615000000,"19.26"],[1437615900000,"18.87"],[1437616800000,"18.67"],[1437617700000,"18.65"],[1437618600000,"18.53"],[1437619560000,"18.53"],[1437620400000,"18.58"],[1437621300000,"18.86"],[1437622200000,"19.13"],[1437623100000,"18.99"],[1437624000000,"18.92"],[1437624900000,"19"],[1437625860000,"19.47"],[1437626700000,"20.54"],[1437627600000,"21.19"],[1437628500000,"21.55"],[1437629400000,"21.86"],[1437630300000,"23.59"],[1437631200000,"23.55"],[1437632160000,"24.21"],[1437633000000,"24.1"],[1437633900000,"25.53"],[1437634800000,"25.74"],[1437635700000,"25.72"],[1437636600000,"25.22"],[1437637500000,"25.56"],[1437638400000,"28.17"],[1437639300000,"28.18"],[1437640200000,"27.76"],[1437641100000,"25.75"],[1437642000000,"25.84"],[1437642900000,"27.68"],[1437643800000,"28.7"],[1437644700000,"27.66"],[1437645600000,"26.91"],[1437646560000,"23.73"],[1437647400000,"24.15"],[1437648300000,"27.03"],[1437649200000,"26.43"],[1437650100000,"27.84"],[1437651000000,"27.76"],[1437651900000,"28.17"],[1437652800000,"28.36"],[1437653700000,"28.26"],[1437654600000,"28.38"],[1437655500000,"26.44"],[1437656400000,"29.92"],[1437657300000,"28.59"],[1437658200000,"29.21"],[1437659100000,"30.41"],[1437660000000,"30.78"],[1437660900000,"29.52"],[1437661860000,"28.42"],[1437662700000,"27.43"],[1437663600000,"28.82"],[1437664500000,"28.97"],[1437665400000,"28.84"],[1437666300000,"28.85"],[1437667200000,"28.04"],[1437668100000,"29.05"],[1437669000000,"28.17"],[1437669900000,"28.81"],[1437670800000,"27.87"],[1437671700000,"27.01"],[1437672600000,"26.33"],[1437673500000,"24.74"],[1437674400000,"24.4"],[1437675360000,"23.63"],[1437676200000,"23.25"],[1437677100000,"22.67"],[1437678000000,"22.1"],[1437678900000,"21.43"],[1437679800000,"21.26"],[1437680700000,"21.11"],[1437681660000,"20.67"],[1437682500000,"20.35"],[1437683400000,"19.94"],[1437684300000,"19.25"],[1437685200000,"18.88"],[1437686100000,"18.94"],[1437687000000,"19.73"],[1437687900000,"19.83"],[1437688800000,"19.78"],[1437689700000,"20.08"],[1437690660000,"20.33"],[1437691500000,"20.27"],[1437692400000,"20.09"],[1437693300000,"20.03"],[1437694200000,"19.67"],[1437695100000,"19.29"],[1437696000000,"19.19"],[1437696960000,"19.2"],[1437697800000,"18.95"],[1437698700000,"18.77"],[1437699600000,"18.55"],[1437700500000,"18.53"],[1437701400000,"18.66"],[1437702300000,"18.63"],[1437703260000,"18.28"],[1437704100000,"17.88"],[1437705000000,"17.54"],[1437705900000,"17.55"],[1437706800000,"17.71"],[1437707700000,"17.78"],[1437708600000,"17.75"],[1437709500000,"17.75"],[1437710400000,"17.93"],[1437711300000,"18.16"],[1437712200000,"18.35"],[1437713100000,"18.69"],[1437714000000,"19.1"],[1437714900000,"20.27"],[1437715800000,"21.09"],[1437716700000,"21.26"],[1437717600000,"21.66"],[1437718560000,"22.28"],[1437719400000,"22.95"],[1437720300000,"25.05"],[1437721200000,"25.6"],[1437722100000,"25.17"],[1437723000000,"26.24"],[1437723900000,"25.43"],[1437724800000,"25.05"],[1437725700000,"25.58"],[1437726600000,"27.69"],[1437727500000,"27.29"],[1437728400000,"26.58"],[1437729300000,"27.24"],[1437730200000,"27.61"],[1437731100000,"27.48"],[1437732000000,"26.57"],[1437732960000,"26.88"],[1437733800000,"29.07"],[1437734700000,"28.98"],[1437735600000,"29.12"],[1437736500000,"31.2"],[1437737400000,"31.69"],[1437738300000,"31.31"],[1437739200000,"31.58"],[1437740100000,"31.43"],[1437741000000,"32.13"],[1437741900000,"32.82"],[1437742800000,"32.79"],[1437743700000,"33.1"],[1437744600000,"32.43"],[1437745500000,"32.95"],[1437746400000,"32.39"],[1437747300000,"31.79"],[1437748260000,"31.19"],[1437749100000,"31.04"],[1437750000000,"31.42"],[1437750900000,"31.1"],[1437751800000,"31.12"],[1437752700000,"30.9"],[1437753600000,"31.03"],[1437754500000,"32.33"],[1437755400000,"31.73"],[1437756300000,"30.3"],[1437757200000,"30.36"],[1437758100000,"31.49"],[1437759000000,"31.3"],[1437759900000,"30.83"],[1437760800000,"29.65"],[1437761700000,"26.84"],[1437762600000,"24.96"],[1437763560000,"23.77"],[1437764400000,"22.86"],[1437765300000,"22.33"],[1437766200000,"21.99"],[1437767100000,"21.62"],[1437768000000,"21.48"],[1437768900000,"21.34"],[1437769860000,"21.33"],[1437770700000,"21.31"],[1437771600000,"21.28"],[1437772500000,"21.53"],[1437773400000,"21.23"],[1437774300000,"20.58"],[1437775200000,"20.14"],[1437776100000,"19.68"],[1437777000000,"19.39"],[1437777900000,"19.28"],[1437778800000,"19.36"],[1437779760000,"19.52"],[1437780600000,"19.55"],[1437781500000,"19.65"],[1437782400000,"19.75"],[1437783300000,"19.78"],[1437784200000,"20.12"],[1437785100000,"20.91"],[1437786000000,"20.59"],[1437786900000,"19.9"],[1437787800000,"19.56"],[1437788700000,"19.63"],[1437789600000,"19.56"],[1437790500000,"18.54"],[1437791400000,"17.98"],[1437792360000,"17.86"],[1437793200000,"17.97"],[1437794100000,"17.99"],[1437795000000,"17.95"],[1437795900000,"17.61"],[1437796800000,"17.64"],[1437797700000,"18.09"],[1437798660000,"18.32"],[1437799500000,"18.55"],[1437800400000,"18.56"],[1437801300000,"19.85"],[1437802200000,"20.56"],[1437803100000,"20.83"],[1437804000000,"20.88"],[1437804960000,"20.85"],[1437805800000,"21.85"],[1437806700000,"21.94"],[1437807600000,"22.42"],[1437808500000,"23.05"],[1437809400000,"22.88"],[1437810300000,"22.36"],[1437811200000,"22.56"],[1437812100000,"23.4"],[1437813060000,"26.61"],[1437813900000,"25.91"],[1437814800000,"27.08"],[1437815700000,"26.54"],[1437816600000,"26.13"],[1437817500000,"26.09"],[1437818400000,"26.07"],[1437819300000,"26.61"],[1437820200000,"28.05"],[1437821100000,"27.66"],[1437822000000,"28.96"],[1437822900000,"27.63"],[1437823800000,"27.46"],[1437824700000,"27.1"],[1437825600000,"29.54"],[1437826500000,"26.63"],[1437827400000,"26.16"],[1437828360000,"25.65"],[1437829200000,"25.8"],[1437830100000,"27.31"],[1437831000000,"25.67"],[1437831900000,"25.61"],[1437832800000,"25.49"],[1437833700000,"25.17"],[1437834600000,"24.86"],[1437835500000,"23.39"],[1437836400000,"20.48"],[1437837360000,"20.34"],[1437838200000,"21.69"],[1437839100000,"22.43"],[1437840000000,"22.92"],[1437840900000,"23.15"],[1437841800000,"23.23"],[1437842700000,"23.27"],[1437843660000,"23.11"],[1437844500000,"22.96"],[1437845400000,"22.55"],[1437846300000,"22.46"],[1437847200000,"22.35"],[1437848100000,"21.7"],[1437849000000,"22.6"],[1437849900000,"22.37"],[1437850800000,"22"],[1437851700000,"20.8"],[1437852660000,"21.33"],[1437853500000,"21.15"],[1437854400000,"20.85"],[1437855300000,"20.08"],[1437856200000,"19.34"],[1437857100000,"18.92"],[1437858000000,"18.31"],[1437858900000,"18.3"],[1437859800000,"17.67"],[1437860700000,"17.39"],[1437861600000,"17.28"],[1437862500000,"16.86"],[1437863400000,"16.44"],[1437864300000,"15.61"],[1437865200000,"14.4"],[1437866100000,"14.85"],[1437867000000,"14.76"],[1437867960000,"13.08"],[1437868800000,"13.16"],[1437869700000,"13.03"],[1437870600000,"13.5"],[1437871500000,"13.32"],[1437872400000,"13.08"],[1437873300000,"12.9"],[1437874260000,"12.85"],[1437875100000,"12.48"],[1437876000000,"11.28"],[1437876900000,"10.88"],[1437877800000,"10.71"],[1437878700000,"10.11"],[1437879600000,"10.11"],[1437880500000,"9.47"],[1437881400000,"8.97"],[1437882300000,"8.53"],[1437883200000,"8.91"],[1437884100000,"9.92"],[1437885000000,"12.46"],[1437885900000,"13.41"],[1437886800000,"14.02"],[1437887700000,"14.37"],[1437888600000,"14.91"],[1437889560000,"15.49"],[1437890400000,"16.15"],[1437891300000,"16.41"],[1437892200000,"16.84"],[1437893100000,"17.5"],[1437894000000,"18.2"],[1437894900000,"18.28"],[1437895860000,"18.91"],[1437896700000,"19.04"],[1437897600000,"19.67"],[1437898500000,"20.92"],[1437899400000,"20.49"],[1437900300000,"20.37"],[1437901200000,"19.97"],[1437902160000,"21.02"],[1437903000000,"20.94"],[1437903900000,"21.36"],[1437904800000,"21.78"],[1437905700000,"21.62"],[1437906600000,"23.21"],[1437907500000,"22.99"],[1437908400000,"23.58"],[1437909300000,"23.82"],[1437910200000,"24"],[1437911160000,"23.44"],[1437912000000,"24.98"],[1437912900000,"24.48"],[1437913800000,"25.16"],[1437914700000,"25.03"],[1437915600000,"25.46"],[1437916500000,"26.64"],[1437917400000,"25.16"],[1437918300000,"25.5"],[1437919200000,"25.71"],[1437920100000,"26.49"],[1437921000000,"26.31"],[1437921900000,"27.27"],[1437922800000,"27.01"],[1437923700000,"26.71"],[1437924600000,"25.59"],[1437925500000,"26.03"],[1437926460000,"26.23"],[1437927300000,"25.92"],[1437928200000,"25.93"],[1437929100000,"25.54"],[1437930000000,"25.04"],[1437930900000,"25.02"],[1437931800000,"22.96"],[1437932700000,"23.32"],[1437933600000,"22.8"],[1437934500000,"18.5"],[1437935400000,"16.21"],[1437936300000,"14.9"],[1437937200000,"14.12"],[1437938100000,"13.49"],[1437939000000,"13.68"],[1437939900000,"14.18"],[1437940800000,"14.34"],[1437941760000,"14.73"],[1437942600000,"14.68"],[1437943500000,"14.92"],[1437944400000,"14.81"],[1437945300000,"14.65"],[1437946200000,"14.59"],[1437947100000,"14.74"],[1437948000000,"14.91"],[1437948900000,"14.93"],[1437949800000,"14.73"],[1437950760000,"14.7"],[1437951600000,"14.6"],[1437952500000,"14.3"],[1437953400000,"14.33"],[1437954300000,"14.13"],[1437955200000,"14.14"],[1437956100000,"14.1"],[1437957060000,"14.12"],[1437957900000,"14.17"],[1437958800000,"14.31"],[1437959700000,"14.47"],[1437960600000,"14.57"],[1437961500000,"14.43"],[1437962400000,"14.28"],[1437963360000,"14.27"],[1437964200000,"14.27"],[1437965100000,"14.16"],[1437966000000,"14.15"],[1437966900000,"14.13"],[1437967800000,"14.01"],[1437968700000,"13.94"],[1437969600000,"13.86"],[1437970500000,"13.89"],[1437971400000,"13.87"],[1437972300000,"14.06"],[1437973260000,"14.25"],[1437974100000,"14.18"],[1437975000000,"14.21"],[1437975900000,"14.48"],[1437976800000,"14.51"],[1437977700000,"14.51"],[1437978600000,"15.53"],[1437979560000,"15.21"],[1437980400000,"15.72"],[1437981300000,"15.98"],[1437982200000,"16.34"],[1437983100000,"17.07"],[1437984000000,"17.61"],[1437984900000,"18.48"],[1437985800000,"18.75"],[1437986700000,"19.57"],[1437987600000,"20.94"],[1437988500000,"22.73"],[1437989400000,"22.9"],[1437990300000,"21.31"],[1437991200000,"22.71"],[1437992100000,"23.26"],[1437993060000,"22.04"],[1437993900000,"22.92"],[1437994800000,"23.18"],[1437995700000,"25.23"],[1437996600000,"25.06"],[1437997500000,"25.71"],[1437998400000,"25.69"],[1437999300000,"26.17"],[1438000200000,"24.62"],[1438001100000,"26.12"],[1438002000000,"27.07"],[1438002900000,"26.76"],[1438003800000,"24.48"],[1438004700000,"26.13"],[1438005600000,"23.47"],[1438006500000,"24.59"],[1438007400000,"24.81"],[1438008300000,"24.82"],[1438009200000,"23.58"],[1438010100000,"16.48"],[1438011000000,"16"],[1438011900000,"16.42"],[1438012800000,"17.83"],[1438013700000,"18.43"],[1438014600000,"23.11"],[1438015500000,"23.44"],[1438016400000,"17.86"],[1438017300000,"19.5"],[1438018200000,"23.32"],[1438019100000,"21.69"],[1438020000000,"21.17"],[1438020900000,"20.24"],[1438021800000,"18.17"],[1438022760000,"16.68"],[1438023600000,"15.48"],[1438024500000,"14.67"],[1438025400000,"14.14"],[1438026300000,"13.49"],[1438027200000,"13.26"],[1438028100000,"12.67"],[1438029000000,"12.69"],[1438029900000,"12.08"],[1438030800000,"11.63"],[1438031760000,"12.23"],[1438032600000,"12.04"],[1438033500000,"11.8"],[1438034400000,"11.62"],[1438035300000,"11.57"],[1438036200000,"11.53"],[1438037100000,"12.27"],[1438038060000,"12.33"],[1438038900000,"12.54"],[1438039800000,"13.05"],[1438040700000,"13.47"],[1438041600000,"13.31"],[1438042500000,"13.54"],[1438043400000,"13.53"],[1438044300000,"13.34"],[1438045200000,"13.13"],[1438046100000,"13.11"],[1438047000000,"13.2"],[1438047900000,"12.99"],[1438048800000,"12.76"],[1438049700000,"13.11"],[1438050600000,"12.82"],[1438051500000,"12.68"],[1438052400000,"12.55"],[1438053360000,"12.35"],[1438054200000,"12.26"],[1438055100000,"12.17"],[1438056000000,"12.82"],[1438056900000,"12.87"],[1438057800000,"12.97"],[1438058700000,"13.59"],[1438059660000,"14.08"],[1438060500000,"15"],[1438061400000,"16.41"],[1438062300000,"17.39"],[1438063200000,"17.66"],[1438064100000,"18.74"],[1438065000000,"19.92"],[1438065900000,"22.06"],[1438066800000,"20.75"],[1438067700000,"20.76"],[1438068600000,"20.68"],[1438069500000,"20.86"],[1438070400000,"20.93"],[1438071300000,"21.46"],[1438072200000,"21.56"],[1438073100000,"22.4"],[1438074000000,"23.03"],[1438074900000,"22.45"],[1438075800000,"21.39"],[1438076700000,"21.48"],[1438077600000,"21.61"],[1438078500000,"22.02"],[1438079400000,"22.78"],[1438080300000,"22.46"],[1438081260000,"22.21"],[1438082100000,"22.21"],[1438083000000,"22.77"],[1438083900000,"23.24"],[1438084800000,"23.28"],[1438085700000,"22.71"],[1438086600000,"22.62"],[1438087560000,"23.32"],[1438088400000,"22.54"],[1438089300000,"22.37"],[1438090200000,"22.25"],[1438091100000,"24.3"],[1438092000000,"24.66"],[1438092900000,"24.7"],[1438093800000,"25.72"],[1438094700000,"26.27"],[1438095600000,"23.32"],[1438096560000,"24.14"],[1438097400000,"23.55"],[1438098300000,"23.41"],[1438099200000,"23.13"],[1438100100000,"22.81"],[1438101000000,"23.49"],[1438101900000,"22.58"],[1438102800000,"22.23"],[1438103700000,"21.72"],[1438104600000,"22.19"],[1438105500000,"21.06"],[1438106400000,"20.28"],[1438107300000,"20.03"],[1438108200000,"19.9"],[1438109100000,"19.19"],[1438110000000,"18.41"],[1438110900000,"18.11"],[1438111860000,"18.66"],[1438112700000,"18.96"],[1438113600000,"18.6"],[1438114500000,"17.64"],[1438115400000,"17.69"],[1438116300000,"17.92"],[1438117200000,"17.94"],[1438118100000,"17.32"],[1438119000000,"17.08"],[1438119900000,"17.66"],[1438120860000,"17.13"],[1438121700000,"16.8"],[1438122600000,"16.2"],[1438123500000,"15.13"],[1438124400000,"14.6"],[1438125300000,"14.28"],[1438126200000,"13.94"],[1438127100000,"13.76"],[1438128000000,"13.74"],[1438128900000,"13.49"],[1438129800000,"13.33"],[1438130760000,"13.14"],[1438131600000,"12.99"],[1438132500000,"12.97"],[1438133400000,"12.83"],[1438134300000,"12.69"],[1438135200000,"12.62"],[1438136100000,"12.56"],[1438137000000,"12.41"],[1438137900000,"12.29"],[1438138800000,"12.22"],[1438139700000,"12.15"],[1438140600000,"12.11"],[1438141500000,"12.12"],[1438142400000,"12.13"],[1438143300000,"12.16"],[1438144200000,"12.22"],[1438145100000,"12.35"],[1438146000000,"12.61"],[1438146900000,"12.85"],[1438147800000,"13.2"],[1438148700000,"13.57"],[1438149600000,"14.69"],[1438150500000,"16.2"],[1438151400000,"15.97"],[1438152360000,"16.8"],[1438153200000,"17.54"],[1438154100000,"17.73"],[1438155000000,"18.54"],[1438155900000,"17.94"],[1438156800000,"18.82"],[1438157700000,"21.06"],[1438158600000,"22.16"],[1438159500000,"21.72"],[1438160400000,"21.83"],[1438161300000,"22.16"],[1438162260000,"21.49"],[1438163100000,"22.63"],[1438164000000,"22.16"],[1438164900000,"21.87"],[1438165800000,"21.68"],[1438166700000,"23.59"],[1438167600000,"25.86"],[1438168560000,"25.19"],[1438169400000,"22.46"],[1438170300000,"24.08"],[1438171200000,"21.62"],[1438172100000,"22.99"],[1438173000000,"22.67"],[1438173900000,"21.93"],[1438174860000,"21.2"],[1438175700000,"21.14"],[1438176600000,"20.86"],[1438177500000,"21.51"],[1438178400000,"21.27"],[1438179300000,"19.16"],[1438180200000,"19.18"],[1438181100000,"18.86"],[1438182000000,"19.12"],[1438182900000,"20"],[1438183860000,"19.61"],[1438184700000,"19.88"],[1438185600000,"19.36"],[1438186500000,"19"],[1438187400000,"18.76"],[1438188300000,"18.47"],[1438189200000,"18.29"],[1438190100000,"18.37"],[1438191000000,"18.43"],[1438191900000,"18.21"],[1438192800000,"16.82"],[1438193700000,"16.4"],[1438194600000,"16.26"],[1438195500000,"16.34"],[1438196400000,"16.1"],[1438197300000,"15.89"],[1438198200000,"15.57"],[1438199160000,"15.42"],[1438200000000,"15.22"],[1438200900000,"14.78"],[1438201800000,"14.57"],[1438202700000,"14.52"],[1438203600000,"14.46"],[1438204500000,"14.38"],[1438205400000,"14.57"],[1438206300000,"15.01"],[1438207200000,"14.79"],[1438208160000,"14.78"],[1438209000000,"14.62"],[1438209900000,"14.74"],[1438210800000,"14.28"],[1438211700000,"13.45"],[1438212600000,"12.77"],[1438213500000,"11.67"],[1438214460000,"11.44"],[1438215300000,"11.14"],[1438216200000,"10.47"],[1438217100000,"10.55"],[1438218000000,"9.9"],[1438218900000,"9.75"],[1438219800000,"9.78"],[1438220760000,"9.51"],[1438221600000,"9.09"],[1438222500000,"8.64"],[1438223400000,"8.12"],[1438224300000,"8.1"],[1438225200000,"8.06"],[1438226100000,"7.61"],[1438227000000,"7.37"],[1438227900000,"7.21"],[1438228800000,"7.58"],[1438229760000,"8.09"],[1438230600000,"9.18"],[1438231500000,"10.26"],[1438232400000,"11.38"],[1438233300000,"12.88"],[1438234200000,"14.11"],[1438235100000,"14.49"],[1438236060000,"14.98"],[1438236900000,"15.52"],[1438237800000,"16.73"],[1438238700000,"17.24"],[1438239600000,"16.47"],[1438240500000,"16.86"],[1438241400000,"16.89"],[1438242300000,"18.95"],[1438243200000,"20.81"],[1438244100000,"20.53"],[1438245000000,"21.9"],[1438245900000,"21.82"],[1438246800000,"20.62"],[1438247700000,"21.18"],[1438248600000,"22.6"],[1438249560000,"22.81"],[1438250400000,"22.4"],[1438251300000,"21.73"],[1438252200000,"20.71"],[1438253100000,"19.33"],[1438254000000,"20.95"],[1438254900000,"23.77"],[1438255860000,"22.85"],[1438256700000,"20.79"],[1438257600000,"25.49"],[1438258500000,"25.49"],[1438259400000,"25.61"],[1438260300000,"23.22"],[1438261200000,"22.02"],[1438262100000,"24.66"],[1438263000000,"25.04"],[1438263900000,"22.1"],[1438264860000,"25.4"],[1438265700000,"22.01"],[1438266600000,"25.84"],[1438267500000,"24.92"],[1438268400000,"24.58"],[1438269300000,"25.14"],[1438270200000,"25.18"],[1438271100000,"25.11"],[1438272000000,"23.9"],[1438272900000,"23.92"],[1438273800000,"25.2"],[1438274700000,"22.26"],[1438275600000,"23.07"],[1438276500000,"24.2"],[1438277400000,"24.15"],[1438278300000,"23.16"],[1438279200000,"21.63"],[1438280160000,"20.01"],[1438281000000,"17.61"],[1438281900000,"15.6"],[1438282800000,"14.85"],[1438283700000,"14.18"],[1438284600000,"13.97"],[1438285500000,"13.73"],[1438286400000,"13.73"],[1438287300000,"13.69"],[1438288200000,"13.47"],[1438289100000,"12.98"],[1438290000000,"12.59"],[1438290900000,"11.74"],[1438291800000,"11.61"],[1438292700000,"11.62"],[1438293600000,"12.12"],[1438294500000,"12.32"],[1438295460000,"11.88"],[1438296300000,"11.65"],[1438297200000,"11.81"],[1438298100000,"11.94"],[1438299000000,"11.93"],[1438299900000,"11.93"],[1438300800000,"11.95"],[1438301700000,"12.2"],[1438302600000,"11.95"],[1438303500000,"12.06"],[1438304400000,"11.88"],[1438305300000,"11.46"],[1438306200000,"11.38"],[1438307100000,"11.53"],[1438308000000,"11.49"],[1438308900000,"11.46"],[1438309800000,"11.4"],[1438310760000,"11.23"],[1438311600000,"11.04"],[1438312500000,"11.17"],[1438313400000,"10.93"],[1438314300000,"10.82"],[1438315200000,"10.54"],[1438316100000,"10.57"],[1438317060000,"10.24"],[1438317900000,"10.58"],[1438318800000,"11.35"],[1438319700000,"13.26"],[1438320600000,"12.42"],[1438321500000,"14.25"],[1438322400000,"16.03"],[1438323300000,"17.11"],[1438324200000,"16.97"],[1438325100000,"16.95"],[1438326000000,"17.34"],[1438326900000,"16.7"],[1438327800000,"21.29"],[1438328700000,"22.59"],[1438329600000,"22.84"],[1438330500000,"23.05"],[1438331460000,"23.76"],[1438332300000,"23.52"],[1438333200000,"24.02"],[1438334100000,"23.66"],[1438335000000,"24.15"],[1438335900000,"24.17"],[1438336800000,"24.5"],[1438337700000,"24.48"],[1438338600000,"24.33"],[1438339500000,"24.63"],[1438340460000,"25.29"],[1438341300000,"25.07"],[1438342200000,"25.42"],[1438343100000,"25.65"],[1438344000000,"25.79"],[1438344900000,"26.55"],[1438345800000,"26.25"],[1438346760000,"26.77"],[1438347600000,"26.91"],[1438348500000,"27.33"],[1438349400000,"27.65"],[1438350300000,"28.39"],[1438351200000,"27.26"],[1438352100000,"27.16"],[1438353000000,"28.33"],[1438353900000,"27.52"],[1438354800000,"27.95"],[1438355760000,"27.73"],[1438356600000,"27.53"],[1438357500000,"27.19"],[1438358400000,"26.58"],[1438359300000,"26.71"],[1438360200000,"26.39"],[1438361100000,"26.89"],[1438362000000,"26.4"],[1438362900000,"24.84"],[1438363800000,"24.01"],[1438364700000,"21.92"],[1438365600000,"19.46"],[1438366500000,"17.48"],[1438367400000,"15.76"],[1438368300000,"14.49"],[1438369200000,"13.68"],[1438370100000,"12.78"],[1438371060000,"12.3"],[1438371900000,"11.71"],[1438372800000,"11.36"],[1438373700000,"11.53"],[1438374600000,"11.56"],[1438375500000,"11.49"],[1438376400000,"11.6"],[1438377300000,"11.22"],[1438378200000,"10.74"],[1438379100000,"10.38"],[1438380000000,"10.08"],[1438380900000,"9.96"],[1438381800000,"9.88"],[1438382700000,"9.9"],[1438383600000,"10.32"],[1438384500000,"10.46"],[1438385400000,"10.55"],[1438386360000,"10.58"],[1438387200000,"10.33"],[1438388100000,"10.04"],[1438389000000,"9.86"],[1438389900000,"9.7"],[1438390800000,"9.44"],[1438391700000,"9.11"],[1438392660000,"8.77"],[1438393500000,"8.48"],[1438394400000,"8.53"],[1438395300000,"8.39"],[1438396200000,"8.01"],[1438397100000,"7.93"],[1438398000000,"7.83"],[1438398900000,"7.87"],[1438399800000,"7.57"],[1438400700000,"7.49"],[1438401600000,"7.76"],[1438402500000,"8.69"],[1438403400000,"10.06"],[1438404300000,"10.97"],[1438405200000,"12.2"],[1438406100000,"13.82"],[1438407000000,"15.65"],[1438407900000,"16.75"],[1438408800000,"17.59"],[1438409700000,"18.76"],[1438410600000,"19.61"],[1438411500000,"20.53"],[1438412460000,"21.3"],[1438413300000,"22.05"],[1438414200000,"22.86"],[1438415100000,"23.27"],[1438416000000,"24.03"],[1438416900000,"24.74"],[1438417800000,"24.58"],[1438418700000,"25.59"],[1438419600000,"26"],[1438420500000,"26.04"],[1438421400000,"27.07"],[1438422300000,"27.42"],[1438423260000,"27.62"],[1438424100000,"28.9"],[1438425000000,"28.73"],[1438425900000,"26.41"],[1438426800000,"29.19"],[1438427700000,"27.67"],[1438428600000,"28.3"],[1438429500000,"28.15"],[1438430400000,"29.31"],[1438431300000,"29.9"],[1438432200000,"29.15"],[1438433100000,"27.81"],[1438434000000,"27.51"],[1438434900000,"27.93"],[1438435800000,"28.43"],[1438436700000,"26.86"],[1438437600000,"25.13"],[1438438560000,"24.68"],[1438439400000,"24.35"],[1438440300000,"24.15"],[1438441200000,"24.03"],[1438442100000,"23.89"],[1438443000000,"23.51"],[1438443900000,"23.21"],[1438444800000,"22.74"],[1438445700000,"22.89"],[1438446600000,"22.71"],[1438447500000,"22.54"],[1438448400000,"22.39"],[1438449300000,"21.87"],[1438450200000,"21.44"],[1438451100000,"21.32"],[1438452000000,"20.77"],[1438452900000,"20.46"],[1438453860000,"19.62"],[1438454700000,"18.43"],[1438455600000,"17.8"],[1438456500000,"17.54"],[1438457400000,"17.75"],[1438458300000,"17.8"],[1438459200000,"17.58"],[1438460100000,"16.98"],[1438461000000,"17.05"],[1438461900000,"17.28"],[1438462860000,"17.36"],[1438463700000,"17.3"],[1438464600000,"17.14"],[1438465500000,"17.21"],[1438466400000,"17.16"],[1438467300000,"16.94"],[1438468200000,"16.57"],[1438469100000,"16.32"],[1438470000000,"16.2"],[1438470900000,"16.11"],[1438471800000,"16"],[1438472700000,"16"],[1438473600000,"15.8"],[1438474500000,"15.61"],[1438475400000,"15.49"],[1438476300000,"15.46"],[1438477260000,"15.43"],[1438478100000,"15.39"],[1438479000000,"15.37"],[1438479900000,"15.32"],[1438480800000,"15.3"],[1438481700000,"15.26"],[1438482600000,"15.23"],[1438483560000,"15.22"],[1438484400000,"15.23"],[1438485300000,"15.24"],[1438486200000,"15.2"],[1438487100000,"15.15"],[1438488000000,"15.19"],[1438488900000,"15.23"],[1438489860000,"15.25"],[1438490700000,"15.29"],[1438491600000,"15.34"],[1438492500000,"15.42"],[1438493400000,"15.43"],[1438494300000,"15.5"],[1438495200000,"15.64"],[1438496160000,"15.76"],[1438497000000,"15.81"],[1438497900000,"15.94"],[1438498800000,"16.32"],[1438499700000,"16.52"],[1438500600000,"16.66"],[1438501500000,"17.03"],[1438502400000,"17.49"],[1438503300000,"17.56"],[1438504200000,"17.67"],[1438505100000,"18.01"],[1438506000000,"18.42"],[1438506900000,"18.71"],[1438507800000,"18.84"],[1438508700000,"18.75"],[1438509600000,"18.59"],[1438510500000,"18.13"],[1438511400000,"18.3"],[1438512300000,"18.34"],[1438513200000,"19.18"],[1438514100000,"19.34"],[1438515000000,"19.8"],[1438515900000,"19.1"],[1438516800000,"19.07"],[1438517700000,"19.43"],[1438518660000,"19.68"],[1438519500000,"20.06"],[1438520400000,"20.75"],[1438521300000,"20.95"],[1438522200000,"21.55"],[1438523100000,"21.41"],[1438524000000,"22.04"],[1438524900000,"22.3"],[1438525800000,"22.03"],[1438526700000,"22.36"],[1438527600000,"21.89"],[1438528500000,"21.9"],[1438529400000,"21.51"],[1438530300000,"21.45"],[1438531200000,"22.15"],[1438532100000,"24.7"],[1438533000000,"22.64"],[1438533960000,"22.38"],[1438534800000,"24.99"],[1438535700000,"23.92"],[1438536600000,"24.41"],[1438537500000,"21.03"],[1438538400000,"21.09"],[1438539300000,"19.95"],[1438540200000,"18.81"],[1438541100000,"17.89"],[1438542000000,"17.29"],[1438542900000,"16.8"],[1438543800000,"16.33"],[1438544700000,"15.78"],[1438545600000,"15.73"],[1438546500000,"15.5"],[1438547400000,"15.37"],[1438548300000,"14.88"],[1438549260000,"14.6"],[1438550100000,"14.9"],[1438551000000,"14.67"],[1438551900000,"15.04"],[1438552800000,"14.75"],[1438553700000,"14.87"],[1438554600000,"14.44"],[1438555500000,"15.02"],[1438556400000,"14.93"],[1438557300000,"14.69"],[1438558200000,"13.7"],[1438559100000,"13.3"],[1438560000000,"13.26"],[1438560900000,"13.54"],[1438561800000,"14.29"],[1438562700000,"15.01"],[1438563600000,"15.22"],[1438564560000,"15.36"],[1438565400000,"15.38"],[1438566300000,"15.3"],[1438567200000,"15.17"],[1438568100000,"15.18"],[1438569000000,"15.25"],[1438569900000,"15.33"],[1438570860000,"15.24"],[1438571700000,"15.2"],[1438572600000,"15.25"],[1438573500000,"15.31"],[1438574400000,"15.34"],[1438575300000,"15.37"],[1438576200000,"15.42"],[1438577100000,"15.56"],[1438578000000,"15.71"],[1438578900000,"15.67"],[1438579800000,"15.95"],[1438580700000,"16.18"],[1438581600000,"16.43"],[1438582500000,"16.84"],[1438583400000,"17.07"],[1438584300000,"17.37"],[1438585200000,"17.88"],[1438586160000,"18.34"],[1438587000000,"18.76"],[1438587900000,"19.66"],[1438588800000,"20.96"],[1438589700000,"20.88"],[1438590660000,"23.4"],[1438591500000,"23.46"],[1438592400000,"24.26"],[1438593300000,"24.4"],[1438594200000,"24.85"],[1438595100000,"24.77"],[1438596000000,"26.22"],[1438596900000,"26.19"],[1438597800000,"26.22"],[1438598700000,"26.27"],[1438599660000,"26.66"],[1438600500000,"26.63"],[1438601400000,"27.7"],[1438602300000,"27.37"],[1438603200000,"28.92"],[1438604100000,"28.54"],[1438605000000,"28.42"],[1438605960000,"28.47"],[1438606800000,"29.5"],[1438607700000,"29.2"],[1438608600000,"29.64"],[1438609500000,"30.52"],[1438610400000,"30.23"],[1438611300000,"30.97"],[1438612200000,"31.32"],[1438613100000,"30.94"],[1438614000000,"31.37"],[1438614960000,"30.61"],[1438615800000,"31.55"],[1438616700000,"30.83"],[1438617600000,"30.62"],[1438618500000,"29.9"],[1438619400000,"29.82"],[1438620300000,"29.81"],[1438621200000,"30.87"],[1438622100000,"30.01"],[1438623000000,"30"],[1438623900000,"28.69"],[1438624800000,"26.97"],[1438625700000,"24"],[1438626600000,"20.62"],[1438627500000,"18.93"],[1438628400000,"17.79"],[1438629300000,"17.15"],[1438630260000,"16.64"],[1438631100000,"16.12"],[1438632000000,"15.56"],[1438632900000,"15.26"],[1438633800000,"14.94"],[1438634700000,"14.74"],[1438635600000,"14.49"],[1438636500000,"14.05"],[1438637400000,"13.84"],[1438638300000,"13.81"],[1438639200000,"13.46"],[1438640100000,"13.32"],[1438641000000,"13.16"],[1438641900000,"12.85"],[1438642800000,"12.75"],[1438643700000,"12.89"],[1438644600000,"12.6"],[1438645560000,"12.32"],[1438646400000,"12.19"],[1438647300000,"12.26"],[1438648200000,"12.15"],[1438649100000,"11.83"],[1438650000000,"11.5"],[1438650900000,"11.29"],[1438651860000,"11.06"],[1438652700000,"10.96"],[1438653600000,"10.64"],[1438654500000,"10.56"],[1438655400000,"10.75"],[1438656300000,"10.42"],[1438657200000,"10.04"],[1438658100000,"9.87"],[1438659000000,"9.66"],[1438659900000,"9.81"],[1438660800000,"9.65"],[1438661700000,"10.13"],[1438662600000,"11.59"],[1438663500000,"12.88"],[1438664400000,"13.96"],[1438665300000,"14.64"],[1438666200000,"15.79"],[1438667160000,"16.67"],[1438668000000,"18.08"],[1438668900000,"19.36"],[1438669800000,"20.88"],[1438670700000,"21.9"],[1438671600000,"23.85"],[1438672500000,"25.86"],[1438673460000,"26"],[1438674300000,"26.54"],[1438675200000,"27.46"],[1438676100000,"28.1"],[1438677000000,"27.74"],[1438677900000,"28.74"],[1438678800000,"29.02"],[1438679700000,"29.28"],[1438680600000,"29.39"],[1438681500000,"29.95"],[1438682400000,"29.88"],[1438683300000,"31.27"],[1438684200000,"31.35"],[1438685160000,"30.82"],[1438686000000,"31.48"],[1438686900000,"31.8"],[1438687800000,"31.89"],[1438688700000,"32.38"],[1438689600000,"33.39"],[1438690500000,"32.65"],[1438691460000,"34.48"],[1438692300000,"33.5"],[1438693200000,"34.62"],[1438694100000,"33.29"],[1438695000000,"30.48"],[1438695900000,"34.95"],[1438696800000,"34.68"],[1438697700000,"33.97"],[1438698600000,"34.07"],[1438699500000,"33.75"],[1438700460000,"34.35"],[1438701300000,"33.81"],[1438702200000,"33.85"],[1438703100000,"33.87"],[1438704000000,"33.64"],[1438704900000,"33.43"],[1438705800000,"33.28"],[1438706760000,"32.68"],[1438707600000,"31.62"],[1438708500000,"30.54"],[1438709400000,"28.62"],[1438710300000,"28.09"],[1438711200000,"25.09"],[1438712100000,"23.1"],[1438713000000,"21.94"],[1438713900000,"21.64"],[1438714800000,"26.42"],[1438715760000,"26.04"],[1438716600000,"25.92"],[1438717500000,"25.68"],[1438718400000,"25.26"],[1438719300000,"24.77"],[1438720200000,"24.4"],[1438721100000,"24.14"],[1438722060000,"24.1"],[1438722900000,"23.56"],[1438723800000,"23.46"],[1438724700000,"23.19"],[1438725600000,"23.15"],[1438726500000,"22.41"],[1438727400000,"21.51"],[1438728300000,"21.94"],[1438729200000,"20.98"],[1438730100000,"20.32"],[1438731060000,"21.29"],[1438731900000,"21.4"],[1438732800000,"21.04"],[1438733700000,"20.66"],[1438734600000,"20.37"],[1438735500000,"20.15"],[1438736400000,"19.29"],[1438737360000,"18.51"],[1438738200000,"17.74"],[1438739100000,"17.82"],[1438740000000,"17.99"],[1438740900000,"18.12"],[1438741800000,"17.76"],[1438742700000,"17.46"],[1438743660000,"17.31"],[1438744500000,"17.05"],[1438745400000,"16.73"],[1438746300000,"16.46"],[1438747200000,"16.23"],[1438748100000,"15.81"],[1438749000000,"15.57"],[1438749900000,"15.74"],[1438750800000,"15.93"],[1438751700000,"18.16"],[1438752600000,"20.61"],[1438753500000,"22.39"],[1438754400000,"24.45"],[1438755300000,"25.88"],[1438756200000,"25.3"],[1438757100000,"25.88"],[1438758000000,"26.08"],[1438758960000,"26.69"],[1438759800000,"27"],[1438760700000,"27.16"],[1438761600000,"27.59"],[1438762500000,"28.5"],[1438763400000,"28.65"],[1438764300000,"28.64"],[1438765200000,"28.59"],[1438766100000,"29.24"],[1438767000000,"29.61"],[1438767900000,"29.42"],[1438768800000,"29.45"],[1438769700000,"29.87"],[1438770660000,"30.05"],[1438771500000,"29.86"],[1438772400000,"30.78"],[1438773300000,"30.59"],[1438774200000,"31.18"],[1438775100000,"31.65"],[1438776000000,"31.96"],[1438776960000,"31.83"],[1438777800000,"32.33"],[1438778700000,"32.22"],[1438779600000,"32.99"],[1438780500000,"33.04"],[1438781400000,"33.95"],[1438782300000,"33.54"],[1438783200000,"34.62"],[1438784100000,"33.7"],[1438785000000,"34.01"],[1438785900000,"34.06"],[1438786800000,"34.49"],[1438787700000,"35.08"],[1438788600000,"33.71"],[1438789500000,"33.34"],[1438790400000,"35.24"],[1438791300000,"32.51"],[1438792260000,"32.43"],[1438793100000,"33.1"],[1438794000000,"33.56"],[1438794900000,"33.73"],[1438795800000,"33.01"],[1438796700000,"30.63"],[1438797600000,"28.49"],[1438798560000,"25.29"],[1438799400000,"22.35"],[1438800300000,"20.58"],[1438801200000,"19.58"],[1438802100000,"18.93"],[1438803000000,"18.51"],[1438803900000,"17.97"],[1438804800000,"17.74"],[1438805700000,"17.23"],[1438806600000,"16.81"],[1438807560000,"16.56"],[1438808400000,"16.37"],[1438809300000,"16.05"],[1438810200000,"15.65"],[1438811100000,"15.45"],[1438812000000,"15.07"],[1438812900000,"15.2"],[1438813800000,"14.97"],[1438814700000,"14.71"],[1438815600000,"14.52"],[1438816500000,"14.26"],[1438817400000,"14"],[1438818300000,"13.74"],[1438819200000,"13.57"],[1438820100000,"13.4"],[1438821000000,"13.55"],[1438821900000,"13.73"],[1438822860000,"13.25"],[1438823700000,"13.19"],[1438824600000,"12.87"],[1438825500000,"12.76"],[1438826400000,"12.72"],[1438827300000,"12.57"],[1438828200000,"12.38"],[1438829160000,"12.19"],[1438830000000,"12.02"],[1438830900000,"11.76"],[1438831800000,"11.71"],[1438832700000,"11.67"],[1438833600000,"12.01"],[1438834500000,"12.12"],[1438835460000,"13.3"],[1438836300000,"14.59"],[1438837200000,"16.05"],[1438838100000,"17.37"],[1438839000000,"18.73"],[1438839900000,"20.25"],[1438840800000,"21.23"],[1438841700000,"21.4"],[1438842600000,"22.41"],[1438843500000,"23.72"],[1438844400000,"25.59"],[1438845300000,"26.42"],[1438846200000,"27.52"],[1438847100000,"27.4"],[1438848000000,"29.29"],[1438848900000,"30.1"],[1438849800000,"30.29"],[1438850700000,"30.69"],[1438851600000,"30.32"],[1438852500000,"32.34"],[1438853400000,"32.54"],[1438854300000,"33.32"],[1438855200000,"33.09"],[1438856100000,"33.89"],[1438857000000,"33.13"],[1438857900000,"33.62"],[1438858800000,"33.56"],[1438859700000,"34.05"],[1438860600000,"34.04"],[1438861560000,"34.39"],[1438862400000,"33.79"],[1438863300000,"35.25"],[1438864200000,"35.63"],[1438865100000,"34.32"],[1438866000000,"36.05"],[1438866900000,"35"],[1438867800000,"36.18"],[1438868700000,"36.06"],[1438869600000,"36.69"],[1438870560000,"37.61"],[1438871400000,"36.81"],[1438872300000,"36.26"],[1438873200000,"35.99"],[1438874100000,"37.08"],[1438875000000,"36.75"],[1438875900000,"36.36"],[1438876860000,"35.21"],[1438877700000,"34.99"],[1438878600000,"34.86"],[1438879500000,"35.06"],[1438880400000,"35.07"],[1438881300000,"35.02"],[1438882200000,"33.8"],[1438883100000,"31.49"],[1438884000000,"29.3"],[1438884900000,"25.84"],[1438885800000,"23.04"],[1438886700000,"21.49"],[1438887600000,"20.32"],[1438888500000,"19.5"],[1438889400000,"19.04"],[1438890300000,"18.49"],[1438891200000,"17.95"],[1438892160000,"17.61"],[1438893000000,"17.32"],[1438893900000,"16.85"],[1438894800000,"16.85"],[1438895700000,"16.53"],[1438896600000,"16.23"],[1438897500000,"16"],[1438898460000,"15.71"],[1438899300000,"15.43"],[1438900200000,"15.39"],[1438901100000,"14.97"],[1438902000000,"14.8"],[1438902900000,"14.5"],[1438903800000,"14.22"],[1438904700000,"14.29"],[1438905600000,"14.03"],[1438906500000,"13.69"],[1438907400000,"13.57"],[1438908300000,"13.71"],[1438909200000,"13.33"],[1438910100000,"13.13"],[1438911000000,"13.19"],[1438911900000,"12.84"],[1438912800000,"12.72"],[1438913760000,"12.62"],[1438914600000,"12.46"],[1438915500000,"12.53"],[1438916400000,"12.32"],[1438917300000,"12.12"],[1438918200000,"11.94"],[1438919100000,"12.11"],[1438920060000,"12.01"],[1438920900000,"12.34"],[1438921800000,"13.51"],[1438922700000,"14.77"],[1438923600000,"15.84"],[1438924500000,"17.68"],[1438925400000,"18.78"],[1438926300000,"19.66"],[1438927200000,"20.89"],[1438928100000,"22.94"],[1438929060000,"24.55"],[1438929900000,"25.54"],[1438930800000,"26.61"],[1438931700000,"27.91"],[1438932600000,"29.23"],[1438933500000,"29.94"],[1438934400000,"30.73"],[1438935300000,"31.36"],[1438936200000,"30.63"],[1438937100000,"31.14"],[1438938000000,"31.97"],[1438938960000,"32.37"],[1438939800000,"32.85"],[1438940700000,"33.19"],[1438941600000,"33.33"],[1438942500000,"33.71"],[1438943400000,"34.18"],[1438944300000,"34.62"],[1438945200000,"34.47"],[1438946100000,"35.54"],[1438947000000,"34.95"],[1438947900000,"35.47"],[1438948800000,"35.45"],[1438949700000,"35.65"],[1438950600000,"35.85"],[1438951500000,"35.53"],[1438952400000,"35.72"],[1438953300000,"35.94"],[1438954260000,"36.1"],[1438955100000,"36.74"],[1438956000000,"36.71"],[1438956900000,"36.79"],[1438957800000,"36.47"],[1438958700000,"36.85"],[1438959600000,"36.63"],[1438960560000,"36.9"],[1438961400000,"36.18"],[1438962300000,"36.25"],[1438963200000,"36.02"],[1438964100000,"35.64"],[1438965000000,"34.77"],[1438965900000,"34.23"],[1438966860000,"33.93"],[1438967700000,"33.59"],[1438968600000,"32.69"],[1438969500000,"30.58"],[1438970400000,"28.58"],[1438971300000,"26.21"],[1438972200000,"23.91"],[1438973160000,"22.51"],[1438974000000,"21.52"],[1438974900000,"20.75"],[1438975800000,"20.28"],[1438976700000,"19.74"],[1438977600000,"19.32"],[1438978500000,"18.99"],[1438979400000,"18.76"],[1438980300000,"18.48"],[1438981200000,"18.24"],[1438982160000,"18.04"],[1438983000000,"17.88"],[1438983900000,"17.75"],[1438984800000,"17.68"],[1438985700000,"17.38"],[1438986600000,"17.15"],[1438987500000,"16.96"],[1438988460000,"16.69"],[1438989300000,"16.48"],[1438990200000,"16.34"],[1438991100000,"16.07"],[1438992000000,"15.94"],[1438992900000,"15.67"],[1438993800000,"15.43"],[1438994700000,"15.36"],[1438995600000,"15.3"],[1438996500000,"15.2"],[1438997400000,"15.22"],[1438998300000,"15.41"],[1438999200000,"15.07"],[1439000100000,"14.85"],[1439001000000,"14.66"],[1439001900000,"14.45"],[1439002800000,"14.26"],[1439003760000,"14.27"],[1439004600000,"14.09"],[1439005500000,"14.04"],[1439006400000,"13.89"],[1439007300000,"14.2"],[1439008200000,"15.17"],[1439009100000,"16.46"],[1439010060000,"17.67"],[1439010900000,"18.78"],[1439011800000,"20.05"],[1439012700000,"21.38"],[1439013600000,"22.81"],[1439014500000,"24.65"],[1439015400000,"26.44"],[1439016300000,"27.21"],[1439017200000,"27.95"],[1439018100000,"29.02"],[1439019000000,"29.85"],[1439019900000,"30.78"],[1439020800000,"31.45"],[1439021700000,"32.3"],[1439022600000,"33.17"],[1439023500000,"33.98"],[1439024460000,"34.37"],[1439025300000,"33.34"],[1439026200000,"33.72"],[1439027100000,"34.15"],[1439028000000,"34.53"],[1439028900000,"34.72"],[1439029800000,"35.24"],[1439030700000,"35.01"],[1439031600000,"35.05"],[1439032500000,"35.02"],[1439033400000,"35.86"],[1439034300000,"35.44"],[1439035200000,"36.18"],[1439036100000,"36.05"],[1439037000000,"36"],[1439037900000,"36.42"],[1439038800000,"36.64"],[1439039760000,"36.84"],[1439040600000,"36.77"],[1439041500000,"37.23"],[1439042400000,"36.51"],[1439043300000,"36.89"],[1439044200000,"37.72"],[1439045100000,"37.38"],[1439046060000,"37.08"],[1439046900000,"34.6"],[1439047800000,"33.93"],[1439048700000,"32.12"],[1439049600000,"32.18"],[1439050500000,"33.19"],[1439051400000,"32.96"],[1439052300000,"32.63"],[1439053200000,"30.57"],[1439054100000,"27.59"],[1439055000000,"26.31"],[1439055900000,"25.41"],[1439056800000,"26.46"],[1439057700000,"24.74"],[1439058600000,"23.72"],[1439059500000,"22.77"],[1439060400000,"21.9"],[1439061360000,"21.47"],[1439062200000,"22.28"],[1439063100000,"25.4"],[1439064000000,"26.11"],[1439064900000,"25.38"],[1439065800000,"25.4"],[1439066700000,"24.95"],[1439067600000,"24.56"],[1439068500000,"24.62"],[1439069400000,"23.91"],[1439070360000,"22.71"],[1439071200000,"23.22"],[1439072100000,"22.57"],[1439073000000,"20.98"],[1439073900000,"20.79"],[1439074800000,"20.23"],[1439075700000,"19.2"],[1439076660000,"18.64"],[1439077500000,"18.55"],[1439078400000,"17.76"],[1439079300000,"17.77"],[1439080200000,"17.36"],[1439081100000,"16.88"],[1439082000000,"16.57"],[1439082900000,"16.48"],[1439083800000,"16.5"],[1439084700000,"16.2"],[1439085600000,"16.07"],[1439086500000,"17.14"],[1439087400000,"16.89"],[1439088300000,"16.74"],[1439089200000,"16.28"],[1439090160000,"15.99"],[1439091000000,"15.81"],[1439091900000,"16.2"],[1439092800000,"15.94"],[1439093700000,"16.64"],[1439094600000,"16.51"],[1439095500000,"17.42"],[1439096400000,"18.52"],[1439097300000,"19.76"],[1439098200000,"20.91"],[1439099100000,"21.83"],[1439100000000,"22.62"],[1439100900000,"23.51"],[1439101800000,"24.76"],[1439102700000,"26.07"],[1439103660000,"27.43"],[1439104500000,"27.77"],[1439105400000,"27.81"],[1439106300000,"29.46"],[1439107200000,"30.06"],[1439108100000,"29.94"],[1439109000000,"29.91"],[1439109900000,"31.05"],[1439110800000,"31.33"],[1439111700000,"31.91"],[1439112600000,"31.71"],[1439113500000,"32.32"],[1439114400000,"32.59"],[1439115300000,"32.7"],[1439116200000,"33.12"],[1439117100000,"33.81"],[1439118060000,"33.58"],[1439118900000,"33.33"],[1439119800000,"34.32"],[1439120700000,"34.45"],[1439121600000,"34.44"],[1439122500000,"34.72"],[1439123400000,"34.99"],[1439124300000,"35.06"],[1439125200000,"35.29"],[1439126100000,"35.94"],[1439127000000,"35.94"],[1439127900000,"35.67"],[1439128800000,"36.32"],[1439129700000,"36.79"],[1439130600000,"36.39"],[1439131500000,"34.82"],[1439132400000,"34.53"],[1439133360000,"32.99"],[1439134200000,"32.01"],[1439135100000,"31.33"],[1439136000000,"31.09"],[1439136900000,"30.76"],[1439137800000,"30.4"],[1439138700000,"30.15"],[1439139660000,"31.26"],[1439140500000,"31.15"],[1439141400000,"30.93"],[1439142300000,"30.19"],[1439143200000,"29.68"],[1439144100000,"28.65"],[1439145000000,"27.41"],[1439145900000,"26.3"],[1439146800000,"23.72"],[1439147700000,"22.1"],[1439148660000,"21.18"],[1439149500000,"20.54"],[1439150400000,"19.91"],[1439151300000,"19.48"],[1439152200000,"19.35"],[1439153100000,"19.14"],[1439154000000,"18.7"],[1439154900000,"18.4"],[1439155800000,"18.18"],[1439156700000,"18.13"],[1439157600000,"18.07"],[1439158500000,"18.03"],[1439159400000,"17.89"],[1439160300000,"17.72"],[1439161200000,"17.64"],[1439162100000,"17.52"],[1439163000000,"17.31"],[1439163960000,"17.08"],[1439164800000,"16.79"],[1439165700000,"16.46"],[1439166600000,"16.71"],[1439167500000,"16.47"],[1439168400000,"16.42"],[1439169300000,"16.17"],[1439170260000,"16.8"],[1439171100000,"19.1"],[1439172000000,"18.05"],[1439172900000,"18.39"],[1439173800000,"19.13"],[1439174700000,"19.06"],[1439175600000,"18.8"],[1439176500000,"18.75"],[1439177400000,"17.54"],[1439178300000,"16.41"],[1439179200000,"15.97"],[1439180100000,"16.04"],[1439181000000,"16.72"],[1439181900000,"17.82"],[1439182800000,"19.15"],[1439183700000,"20.98"],[1439184600000,"22.34"],[1439185560000,"23.53"],[1439186400000,"24.41"],[1439187300000,"25.15"],[1439188200000,"25.34"],[1439189100000,"26.26"],[1439190000000,"27.21"],[1439190900000,"28.16"],[1439191860000,"29.53"],[1439192700000,"29.32"],[1439193600000,"29.77"],[1439194500000,"30.11"],[1439195400000,"30.04"],[1439196300000,"30.13"],[1439197260000,"31.12"],[1439198100000,"31.28"],[1439199000000,"31.13"],[1439199900000,"31.78"],[1439200800000,"31.83"],[1439201700000,"32.38"],[1439202600000,"33.32"],[1439203500000,"32.19"],[1439204400000,"33.16"],[1439205300000,"33.31"],[1439206200000,"33.49"],[1439207100000,"33.88"],[1439208000000,"33.61"],[1439208900000,"33.8"],[1439209800000,"33.71"],[1439210700000,"33.78"],[1439211600000,"33.97"],[1439212560000,"34.06"],[1439213400000,"34.33"],[1439214300000,"34.28"],[1439215200000,"34.43"],[1439216100000,"34.6"],[1439217000000,"34.33"],[1439217900000,"34.28"],[1439218860000,"34.49"],[1439219700000,"34.21"],[1439220600000,"34.49"],[1439221500000,"33.49"],[1439222400000,"33.52"],[1439223300000,"33.23"],[1439224200000,"32.81"],[1439225100000,"32.56"],[1439226000000,"31.56"],[1439226900000,"31.03"],[1439227800000,"29.91"],[1439228700000,"28.25"],[1439229600000,"26.47"],[1439230500000,"22.73"],[1439231400000,"20.7"],[1439232300000,"19.37"],[1439233200000,"18.6"],[1439234160000,"18.01"],[1439235000000,"17.73"],[1439235900000,"17.16"],[1439236800000,"16.7"],[1439237700000,"16.37"],[1439238600000,"16.09"],[1439239500000,"15.81"],[1439240400000,"15.55"],[1439241300000,"15.55"],[1439242200000,"15.12"],[1439243160000,"14.95"],[1439244000000,"14.63"],[1439244900000,"14.38"],[1439245800000,"14.52"],[1439246700000,"14.22"],[1439247600000,"13.85"],[1439248500000,"13.85"],[1439249460000,"13.51"],[1439250300000,"13.24"],[1439251200000,"13"],[1439252100000,"12.87"],[1439253000000,"12.62"],[1439253900000,"12.4"],[1439254800000,"12.57"],[1439255700000,"12.38"],[1439256600000,"12.11"],[1439257500000,"12"],[1439258400000,"11.71"],[1439259300000,"11.66"],[1439260200000,"11.43"],[1439261100000,"11.5"],[1439262000000,"11.29"],[1439262900000,"11.36"],[1439263800000,"11.26"],[1439264760000,"11.28"],[1439265600000,"11.36"],[1439266500000,"11.56"],[1439267400000,"12.18"],[1439268300000,"12.85"],[1439269200000,"13.78"],[1439270100000,"14.58"],[1439271060000,"16.33"],[1439271900000,"18.49"],[1439272800000,"20.83"],[1439273700000,"22.8"],[1439274600000,"24.44"],[1439275500000,"24.98"],[1439276400000,"26.34"],[1439277300000,"26.79"],[1439278200000,"27.51"],[1439279100000,"27.51"],[1439280000000,"27.54"],[1439280900000,"28.53"],[1439281800000,"29.27"],[1439282700000,"29.43"],[1439283600000,"29.66"],[1439284500000,"30.83"],[1439285400000,"30.97"],[1439286300000,"31.27"],[1439287200000,"31.06"],[1439288100000,"31.14"],[1439289000000,"29.85"],[1439289900000,"30.64"],[1439290800000,"30.91"],[1439291700000,"31.79"],[1439292600000,"31.27"],[1439293560000,"31.09"],[1439294400000,"31.38"],[1439295300000,"31.88"],[1439296200000,"32.02"],[1439297100000,"32.68"],[1439298000000,"32.72"],[1439298900000,"33.49"],[1439299860000,"33.78"],[1439300700000,"33.52"],[1439301600000,"33.99"],[1439302500000,"32.08"],[1439303400000,"32.75"],[1439304300000,"34"],[1439305200000,"34.29"],[1439306100000,"34.05"],[1439307000000,"34.45"],[1439307900000,"31.33"],[1439308860000,"32.82"],[1439309700000,"33.72"],[1439310600000,"33.05"],[1439311500000,"31.27"],[1439312400000,"29.14"],[1439313300000,"28.29"],[1439314200000,"27.65"],[1439315160000,"24.72"],[1439316000000,"23.97"],[1439316900000,"21.72"],[1439317800000,"19.97"],[1439318700000,"19.26"],[1439319600000,"18.25"],[1439320500000,"17.71"],[1439321400000,"17.23"],[1439322300000,"16.85"],[1439323200000,"16.64"],[1439324100000,"16.37"],[1439325000000,"16.15"],[1439325900000,"15.81"],[1439326800000,"15.76"],[1439327700000,"15.7"],[1439328600000,"15.49"],[1439329500000,"15.8"],[1439330460000,"15.42"],[1439331300000,"14.99"],[1439332200000,"14.78"],[1439333100000,"14.79"],[1439334000000,"14.58"],[1439334900000,"14.48"],[1439335800000,"14.66"],[1439336760000,"14.22"],[1439337600000,"14.04"],[1439338500000,"13.68"],[1439339400000,"13.7"],[1439340300000,"13.36"],[1439341200000,"13.1"],[1439342100000,"12.83"],[1439343000000,"12.78"],[1439343900000,"12.7"],[1439344800000,"12.44"],[1439345700000,"12.02"],[1439346600000,"12.48"],[1439347500000,"12.34"],[1439348400000,"11.84"],[1439349300000,"11.66"],[1439350200000,"11.49"],[1439351100000,"11.95"],[1439352000000,"11.57"],[1439352900000,"11.54"],[1439353800000,"12.24"],[1439354700000,"12.9"],[1439355600000,"13.95"],[1439356500000,"15.53"],[1439357400000,"16.6"],[1439358300000,"17.61"],[1439359260000,"18.88"],[1439360100000,"20.95"],[1439361000000,"22.16"],[1439361900000,"23.27"],[1439362800000,"24.87"],[1439363700000,"26.32"],[1439364600000,"27.89"],[1439365560000,"28.83"],[1439366400000,"29.21"],[1439367300000,"29.82"],[1439368200000,"30.36"],[1439369100000,"31.14"],[1439370000000,"31.79"],[1439370960000,"31.71"],[1439371800000,"32.54"],[1439372700000,"33.28"],[1439373600000,"33.79"],[1439374500000,"33.28"],[1439375400000,"33.1"],[1439376300000,"33"],[1439377200000,"33.1"],[1439378100000,"34.56"],[1439379000000,"33.66"],[1439379960000,"33.91"],[1439380800000,"34.86"],[1439381700000,"35.57"],[1439382600000,"35.2"],[1439383500000,"35.6"],[1439384400000,"35.39"],[1439385300000,"36.24"],[1439386260000,"35.27"],[1439387100000,"36.17"],[1439388000000,"35.52"],[1439388900000,"35.73"],[1439389800000,"36.78"],[1439390700000,"36.53"],[1439391600000,"36.26"],[1439392500000,"36.06"],[1439393400000,"35.82"],[1439394300000,"35.52"],[1439395260000,"34.46"],[1439396100000,"34.93"],[1439397000000,"34.69"],[1439397900000,"33.94"],[1439398800000,"32.55"],[1439399700000,"30.35"],[1439400600000,"28.95"],[1439401560000,"27.35"],[1439402400000,"25.72"],[1439403300000,"23.61"],[1439404200000,"22.12"],[1439405100000,"21.39"],[1439406000000,"20.52"],[1439406900000,"19.73"],[1439407800000,"19.4"],[1439408700000,"18.88"],[1439409600000,"18.45"],[1439410560000,"18.16"],[1439411400000,"17.85"],[1439412300000,"17.59"],[1439413200000,"17.42"],[1439414100000,"17.31"],[1439415000000,"16.93"],[1439415900000,"16.62"],[1439416860000,"16.33"],[1439417700000,"16.27"],[1439418600000,"16.96"],[1439419500000,"17.2"],[1439420400000,"16.53"],[1439421300000,"16.16"],[1439422200000,"15.87"],[1439423100000,"15.98"],[1439424000000,"15.68"],[1439424900000,"15.43"],[1439425800000,"15.34"],[1439426700000,"15.19"],[1439427600000,"15.09"],[1439428500000,"14.85"],[1439429400000,"14.81"],[1439430300000,"14.82"],[1439431200000,"14.65"],[1439432160000,"14.37"],[1439433000000,"14.23"],[1439433900000,"14.22"],[1439434800000,"14.18"],[1439435700000,"14.09"],[1439436600000,"13.95"],[1439437500000,"13.8"],[1439438460000,"13.64"],[1439439300000,"13.62"],[1439440200000,"14.12"],[1439441100000,"14.8"],[1439442000000,"15.65"],[1439442900000,"16.82"],[1439443800000,"18.07"],[1439444700000,"19.54"],[1439445600000,"21.07"],[1439446500000,"22.75"],[1439447400000,"23.99"],[1439448300000,"25.25"],[1439449200000,"26.36"],[1439450100000,"28.08"],[1439451000000,"28.5"],[1439451900000,"29.29"],[1439452800000,"30.28"],[1439453700000,"30.6"],[1439454600000,"30.83"],[1439455500000,"30.65"],[1439456400000,"31.13"],[1439457300000,"31.6"],[1439458200000,"32.19"],[1439459100000,"32.47"],[1439460000000,"32.79"],[1439460900000,"33.32"],[1439461800000,"33.52"],[1439462700000,"34.2"],[1439463600000,"34.14"],[1439464500000,"34.93"],[1439465400000,"34.88"],[1439466300000,"35.44"],[1439467200000,"35.72"],[1439468100000,"35.93"],[1439469060000,"36.08"],[1439469900000,"36.42"],[1439470800000,"36.3"],[1439471700000,"36.51"],[1439472600000,"36.87"],[1439473500000,"36.48"],[1439474400000,"36.72"],[1439475360000,"36.83"],[1439476200000,"36.64"],[1439477100000,"36.42"],[1439478000000,"36.3"],[1439478900000,"36.53"],[1439479800000,"36.09"],[1439480700000,"36.02"],[1439481600000,"35.57"],[1439482500000,"35.2"],[1439483400000,"34.78"],[1439484300000,"34.18"],[1439485200000,"33.54"],[1439486100000,"32.65"],[1439487000000,"31.83"],[1439487900000,"30.8"],[1439488800000,"29.45"],[1439489700000,"29.03"],[1439490660000,"28.49"],[1439491500000,"28.65"],[1439492400000,"28.07"],[1439493300000,"27.72"],[1439494200000,"27.35"],[1439495100000,"27.12"],[1439496000000,"26.82"],[1439496900000,"26.32"],[1439497800000,"26.04"],[1439498700000,"25.57"],[1439499660000,"25.25"],[1439500500000,"25.4"],[1439501400000,"25.11"],[1439502300000,"24.95"],[1439503200000,"24.97"],[1439504100000,"24.72"],[1439505000000,"24.52"],[1439505960000,"24.99"],[1439506800000,"24.03"],[1439507700000,"22.05"],[1439508600000,"20.72"],[1439509500000,"19.11"],[1439510400000,"18.92"],[1439511300000,"20.69"],[1439512200000,"19.35"],[1439513100000,"17.63"],[1439514000000,"17.07"],[1439514900000,"16.26"],[1439515800000,"15.84"],[1439516700000,"15.55"],[1439517600000,"15.55"],[1439518500000,"15.39"],[1439519400000,"15.18"],[1439520300000,"15.11"],[1439521260000,"16.05"],[1439522100000,"16.01"],[1439523000000,"15.93"],[1439523900000,"15"],[1439524800000,"14.85"],[1439525700000,"14.94"],[1439526600000,"15.56"],[1439527500000,"17.63"],[1439528400000,"18.54"],[1439529300000,"19.72"],[1439530200000,"20.91"],[1439531100000,"22.27"],[1439532000000,"23.58"],[1439532900000,"24.09"],[1439533860000,"24.9"],[1439534700000,"25.92"],[1439535600000,"27.19"],[1439536500000,"27.27"],[1439537400000,"27.42"],[1439538300000,"28.42"],[1439539200000,"29.32"],[1439540100000,"29.23"],[1439541000000,"30.15"],[1439541900000,"31.02"],[1439542800000,"31.92"],[1439543700000,"31.89"],[1439544660000,"31.28"],[1439545500000,"32.7"],[1439546400000,"32.46"],[1439547300000,"31.55"],[1439548200000,"33.66"],[1439549100000,"33.79"],[1439550000000,"34.16"],[1439550900000,"34.12"],[1439551800000,"34.48"],[1439552700000,"34.44"],[1439553600000,"34.23"],[1439554500000,"33.66"],[1439555400000,"34.14"],[1439556300000,"34.74"],[1439557200000,"34.57"],[1439558100000,"34.85"],[1439559000000,"35.74"],[1439559960000,"35.46"],[1439560800000,"35.78"],[1439561700000,"35.93"],[1439562600000,"36.41"],[1439563500000,"35.97"],[1439564400000,"35.07"],[1439565300000,"35.59"],[1439566260000,"34.78"],[1439567100000,"32.26"],[1439568000000,"30.35"],[1439568900000,"28.64"],[1439569800000,"28.05"],[1439570700000,"28.33"],[1439571600000,"27.97"],[1439572500000,"26.65"],[1439573400000,"25.09"],[1439574300000,"23.79"],[1439575260000,"23.1"],[1439576100000,"22.31"],[1439577000000,"21.89"],[1439577900000,"25.63"],[1439578800000,"25.12"],[1439579700000,"24.44"],[1439580600000,"21.26"],[1439581560000,"20.49"],[1439582400000,"20.05"],[1439583300000,"19.51"],[1439584200000,"19.89"],[1439585100000,"19.73"],[1439586000000,"19.32"],[1439586900000,"18.03"],[1439587800000,"18.16"],[1439588700000,"18.02"],[1439589600000,"18.01"],[1439590500000,"17.91"],[1439591400000,"17.78"],[1439592300000,"17.71"],[1439593200000,"17.67"],[1439594100000,"17.41"],[1439595000000,"17.28"],[1439595900000,"17.09"],[1439596860000,"16.61"],[1439597700000,"16.52"],[1439598600000,"15.99"],[1439599500000,"16.41"],[1439600400000,"16.34"],[1439601300000,"15.82"],[1439602200000,"16.33"],[1439603160000,"16.93"],[1439604000000,"17.17"],[1439604900000,"16.73"],[1439605800000,"16.15"],[1439606700000,"16.85"],[1439607600000,"16.47"],[1439608500000,"15.97"],[1439609400000,"16.02"],[1439610300000,"16.57"],[1439611200000,"17.08"],[1439612100000,"17.16"],[1439613000000,"17.24"],[1439613900000,"17.24"],[1439614800000,"17.34"],[1439615700000,"17.5"],[1439616600000,"17.62"],[1439617500000,"17.8"],[1439618400000,"18.28"],[1439619300000,"18.88"],[1439620200000,"19.3"],[1439621160000,"19.04"],[1439622000000,"19.44"],[1439622900000,"19.49"],[1439623800000,"20.61"],[1439624700000,"23"],[1439625600000,"25.45"],[1439626500000,"26.33"],[1439627400000,"27.26"],[1439628300000,"27.61"],[1439629200000,"28.04"],[1439630100000,"27.44"],[1439631000000,"27.86"],[1439631900000,"28.17"],[1439632800000,"29.52"],[1439633700000,"28.8"],[1439634600000,"28.09"],[1439635560000,"27.05"],[1439636400000,"29.37"],[1439637300000,"30.21"],[1439638200000,"30.84"],[1439639100000,"31.12"],[1439640000000,"29.49"],[1439640900000,"30.56"],[1439641800000,"30.92"],[1439642700000,"30.65"],[1439643600000,"31.47"],[1439644500000,"31.21"],[1439645400000,"31.89"],[1439646300000,"32.05"],[1439647200000,"31.4"],[1439648100000,"31.48"],[1439649000000,"31.72"],[1439649900000,"30.86"],[1439650860000,"30.77"],[1439651700000,"31.23"],[1439652600000,"31.14"],[1439653500000,"30.6"],[1439654400000,"30.85"],[1439655300000,"30.04"],[1439656200000,"28.36"],[1439657100000,"26.86"],[1439658000000,"26.02"],[1439658900000,"25.77"],[1439659800000,"25.32"],[1439660700000,"25.03"],[1439661600000,"24.76"],[1439662500000,"24.42"],[1439663400000,"23.51"],[1439664300000,"23.15"],[1439665200000,"22.22"],[1439666100000,"22.53"],[1439667000000,"22.72"],[1439667960000,"22.39"],[1439668800000,"22.12"],[1439669700000,"21.53"],[1439670600000,"22.56"],[1439671500000,"22.03"],[1439672400000,"21.01"],[1439673300000,"20.36"],[1439674200000,"20.25"],[1439675100000,"19.76"],[1439676000000,"19.64"],[1439676900000,"19.59"],[1439677800000,"19.52"],[1439678700000,"19.58"],[1439679600000,"19.59"],[1439680500000,"19.53"],[1439681400000,"19.46"],[1439682300000,"19.31"],[1439683260000,"19.13"],[1439684100000,"19.01"],[1439685000000,"18.85"],[1439685900000,"18.76"],[1439686800000,"18.68"],[1439687700000,"18.62"],[1439688600000,"18.55"],[1439689560000,"18.47"],[1439690400000,"18.35"],[1439691300000,"18.12"],[1439692200000,"17.93"],[1439693100000,"17.82"],[1439694000000,"17.74"],[1439694900000,"17.78"],[1439695800000,"17.72"],[1439696700000,"17.68"],[1439697600000,"17.71"],[1439698500000,"17.75"],[1439699400000,"17.66"],[1439700300000,"17.49"],[1439701200000,"17.34"],[1439702100000,"17.41"],[1439703000000,"17.28"],[1439703900000,"17.3"],[1439704800000,"17.48"],[1439705700000,"17.54"],[1439706660000,"18.05"],[1439707500000,"18.19"],[1439708400000,"18.19"],[1439709300000,"18.21"],[1439710200000,"17.99"],[1439711100000,"18.08"],[1439712000000,"18.27"],[1439712900000,"18.3"],[1439713800000,"18.53"],[1439714700000,"18.52"],[1439715600000,"18.17"],[1439716500000,"18.01"],[1439717400000,"17.94"],[1439718300000,"17.81"],[1439719200000,"17.87"],[1439720160000,"18.57"],[1439721000000,"18.99"],[1439721900000,"19.18"],[1439722800000,"19.03"],[1439723700000,"18.5"],[1439724600000,"19.13"],[1439725500000,"18.86"],[1439726400000,"19"],[1439727300000,"19.28"],[1439728200000,"19.08"],[1439729160000,"19.47"],[1439730000000,"19.78"],[1439730900000,"20.04"],[1439731800000,"20.46"],[1439732700000,"20.61"],[1439733600000,"19.96"],[1439734500000,"21.91"],[1439735400000,"20.37"],[1439736300000,"19.97"],[1439737200000,"20.61"],[1439738100000,"20.02"],[1439739000000,"20.38"],[1439739900000,"20.33"],[1439740800000,"19.79"],[1439741700000,"19.63"],[1439742600000,"19.36"],[1439743500000,"19.16"],[1439744400000,"19.26"],[1439745300000,"19.3"],[1439746260000,"19.21"],[1439747100000,"19.05"],[1439748000000,"18.91"],[1439748900000,"18.91"],[1439749800000,"18.67"],[1439750700000,"18.43"],[1439751600000,"18.34"],[1439752560000,"17.81"],[1439753400000,"17.09"],[1439754300000,"16.37"],[1439755200000,"15.99"],[1439756100000,"15.99"],[1439757000000,"16.59"],[1439757900000,"16.73"],[1439758800000,"17.02"],[1439759700000,"17"],[1439760600000,"16.99"],[1439761560000,"16.98"],[1439762400000,"16.98"],[1439763300000,"16.73"],[1439764200000,"16.7"],[1439765100000,"16.76"],[1439766000000,"16.88"],[1439766900000,"16.63"],[1439767800000,"16.68"],[1439768700000,"16.75"],[1439769600000,"16.92"],[1439770500000,"16.81"],[1439771400000,"16.8"],[1439772300000,"16.72"],[1439773200000,"16.82"],[1439774100000,"16.73"],[1439775000000,"16.77"],[1439775900000,"16.75"],[1439776860000,"16.75"],[1439777700000,"16.67"],[1439778600000,"16.68"],[1439779500000,"16.65"],[1439780400000,"16.61"],[1439781300000,"16.32"],[1439782200000,"16.06"],[1439783160000,"15.88"],[1439784000000,"15.82"],[1439784900000,"15.79"],[1439785800000,"15.8"],[1439786700000,"15.82"],[1439787600000,"15.79"],[1439788500000,"15.85"],[1439789460000,"15.93"],[1439790300000,"15.91"],[1439791200000,"15.82"],[1439792100000,"15.83"],[1439793000000,"15.72"],[1439793900000,"15.57"],[1439794800000,"15.57"],[1439795760000,"15.6"],[1439796600000,"15.5"],[1439797500000,"15.55"],[1439798400000,"15.49"],[1439799300000,"15.43"],[1439800200000,"15.68"],[1439801100000,"15.89"],[1439802000000,"16.24"],[1439802900000,"16.45"],[1439803800000,"16.61"],[1439804700000,"16.6"],[1439805600000,"16.73"],[1439806500000,"16.59"],[1439807400000,"16.37"],[1439808300000,"16.8"],[1439809200000,"16.77"],[1439810100000,"17.23"],[1439811000000,"17.29"],[1439811900000,"17.06"],[1439812860000,"17.18"],[1439813700000,"16.85"],[1439814600000,"17.4"],[1439815500000,"17.45"],[1439816400000,"17.33"],[1439817300000,"17.39"],[1439818200000,"17.08"],[1439819100000,"16.93"],[1439820000000,"17.34"],[1439820900000,"18.23"],[1439821860000,"17.94"],[1439822700000,"17.67"],[1439823600000,"19.23"],[1439824500000,"18.03"],[1439825400000,"17.41"],[1439826300000,"17.29"],[1439827200000,"17.13"],[1439828160000,"17.29"],[1439829000000,"17.11"],[1439829900000,"17.38"],[1439830800000,"17.6"],[1439831700000,"17.3"],[1439832600000,"17.16"],[1439833500000,"16.96"],[1439834400000,"16.79"],[1439835300000,"16.56"],[1439836200000,"16.15"],[1439837160000,"15.85"],[1439838000000,"15.88"],[1439838900000,"15.75"],[1439839800000,"15.82"],[1439840700000,"15.7"],[1439841600000,"15.57"],[1439842500000,"15.55"],[1439843400000,"15.46"],[1439844300000,"15.39"],[1439845200000,"15.33"],[1439846100000,"15.28"],[1439847000000,"15.21"],[1439847900000,"15.2"],[1439848800000,"15.32"],[1439849700000,"15.11"],[1439850600000,"14.76"],[1439851500000,"14.39"],[1439852460000,"14.16"],[1439853300000,"14.17"],[1439854200000,"14.16"],[1439855100000,"14.2"],[1439856000000,"14.05"],[1439856900000,"13.92"],[1439857800000,"13.65"],[1439858760000,"13.47"],[1439859600000,"13.3"],[1439860500000,"13.22"],[1439861400000,"12.97"],[1439862300000,"12.62"],[1439863200000,"12.51"],[1439864100000,"12.52"],[1439865000000,"12.26"],[1439865900000,"12.28"],[1439866800000,"12.8"],[1439867700000,"12.89"],[1439868600000,"12.68"],[1439869500000,"12.42"],[1439870400000,"12.08"],[1439871300000,"11.81"],[1439872200000,"12.05"],[1439873100000,"12.02"],[1439874060000,"12.04"],[1439874900000,"12.32"],[1439875800000,"13.14"],[1439876700000,"14.2"],[1439877600000,"14.93"],[1439878500000,"15.25"],[1439879400000,"15.35"],[1439880300000,"15.72"],[1439881200000,"17.86"],[1439882100000,"17.94"],[1439883000000,"17.79"],[1439883900000,"20.84"],[1439884800000,"20.31"],[1439885700000,"20.79"],[1439886600000,"21.49"],[1439887500000,"20.91"],[1439888400000,"22.97"],[1439889300000,"21.74"],[1439890260000,"22.88"],[1439891100000,"23.47"],[1439892000000,"22.98"],[1439892900000,"23.85"],[1439893800000,"22.63"],[1439894700000,"21.31"],[1439895600000,"24.17"],[1439896500000,"22.3"],[1439897400000,"22.13"],[1439898300000,"24.43"],[1439899260000,"22.67"],[1439900100000,"24.81"],[1439901000000,"24.44"],[1439901900000,"26.38"],[1439902800000,"26.67"],[1439903700000,"24.27"],[1439904600000,"25.33"],[1439905500000,"26.73"],[1439906400000,"26.86"],[1439907300000,"27.57"],[1439908200000,"26.21"],[1439909100000,"26.03"],[1439910000000,"26.44"],[1439910900000,"27.25"],[1439911800000,"25.72"],[1439912700000,"25.35"],[1439913600000,"25.71"],[1439914560000,"24.48"],[1439915400000,"24.47"],[1439916300000,"23.71"],[1439917200000,"22.52"],[1439918100000,"22.36"],[1439919000000,"21.51"],[1439919900000,"19.8"],[1439920800000,"18.18"],[1439921700000,"16.21"],[1439922600000,"14.74"],[1439923500000,"13.89"],[1439924400000,"13.53"],[1439925300000,"12.83"],[1439926200000,"12.49"],[1439927160000,"12.22"],[1439928000000,"12.02"],[1439928900000,"11.83"],[1439929800000,"11.48"],[1439930700000,"11.07"],[1439931600000,"10.6"],[1439932500000,"10.27"],[1439933400000,"10.29"],[1439934300000,"10.2"],[1439935200000,"10.16"],[1439936160000,"9.57"],[1439937000000,"9.33"],[1439937900000,"9.08"],[1439938800000,"8.91"],[1439939700000,"8.84"],[1439940600000,"8.52"],[1439941500000,"8.87"],[1439942460000,"8.65"],[1439943300000,"8.45"],[1439944200000,"9.16"],[1439945100000,"8.37"],[1439946000000,"8.15"],[1439946900000,"7.93"],[1439947800000,"7.83"],[1439948700000,"7.44"],[1439949600000,"7.47"],[1439950500000,"7.52"],[1439951400000,"7.88"],[1439952300000,"7.68"],[1439953200000,"7.94"],[1439954100000,"8.01"],[1439955000000,"8.15"],[1439955900000,"7.7"],[1439956800000,"7.62"],[1439957760000,"7.64"],[1439958600000,"8.26"],[1439959500000,"9.22"],[1439960400000,"9.75"],[1439961300000,"10.59"],[1439962200000,"12.23"],[1439963100000,"12.74"],[1439964060000,"14.18"],[1439964900000,"15.23"],[1439965800000,"16.39"],[1439966700000,"16.98"],[1439967600000,"17.26"],[1439968500000,"17.82"],[1439969400000,"19.59"],[1439970300000,"19.41"],[1439971200000,"19.02"],[1439972100000,"19.88"],[1439973000000,"19.33"],[1439973900000,"19.47"],[1439974860000,"19.78"],[1439975700000,"20.93"],[1439976600000,"20.95"],[1439977500000,"21.53"],[1439978400000,"21.77"],[1439979300000,"23.72"],[1439980200000,"22.73"],[1439981100000,"22.37"],[1439982000000,"22.99"],[1439982900000,"21.34"],[1439983800000,"21.1"],[1439984700000,"21.19"],[1439985600000,"20.75"],[1439986500000,"21.26"],[1439987400000,"21.51"],[1439988300000,"21.88"],[1439989200000,"22.26"],[1439990160000,"21.39"],[1439991000000,"21.65"],[1439991900000,"21.63"],[1439992800000,"22.47"],[1439993700000,"22.92"],[1439994600000,"21.49"],[1439995500000,"21.75"],[1439996400000,"21.16"],[1439997300000,"20.77"],[1439998200000,"20.34"],[1439999160000,"19.73"],[1440000000000,"19.93"],[1440000900000,"19.65"],[1440001800000,"19.66"],[1440002700000,"19.35"],[1440003600000,"19.63"],[1440004500000,"19.49"],[1440005400000,"17.96"],[1440006300000,"17.26"],[1440007200000,"16.92"],[1440008100000,"16.86"],[1440009000000,"16.65"],[1440009900000,"16.33"],[1440010800000,"16.1"],[1440011700000,"15.89"],[1440012600000,"15.86"],[1440013500000,"15.68"],[1440014460000,"15.75"],[1440015300000,"15.87"],[1440016200000,"16.09"],[1440017100000,"15.59"],[1440018000000,"15.39"],[1440018900000,"15.33"],[1440019800000,"15.27"],[1440020760000,"15.32"],[1440021600000,"15.25"],[1440022500000,"15.27"],[1440023400000,"15.32"],[1440024300000,"15.34"],[1440025200000,"15.39"],[1440026100000,"15.34"],[1440027060000,"15.25"],[1440027900000,"15.13"],[1440028800000,"15.16"],[1440029700000,"15.12"],[1440030600000,"15.08"],[1440031500000,"15.04"],[1440032400000,"14.94"],[1440033360000,"14.87"],[1440034200000,"14.69"],[1440035100000,"14.52"],[1440036000000,"14.5"],[1440036900000,"14.51"],[1440037800000,"14.51"],[1440038700000,"14.32"],[1440039600000,"14.31"],[1440040500000,"14.49"],[1440041400000,"14.57"],[1440042300000,"14.4"],[1440043200000,"14.16"],[1440044100000,"14.2"],[1440045000000,"14.3"],[1440045900000,"14.59"],[1440046800000,"14.69"],[1440047700000,"14.65"],[1440048660000,"14.64"],[1440049500000,"14.65"],[1440050400000,"14.77"],[1440051300000,"14.96"],[1440052200000,"15.32"],[1440053100000,"15.98"],[1440054000000,"16.59"],[1440054960000,"16.76"],[1440055800000,"17.04"],[1440056700000,"17.07"],[1440057600000,"17.98"],[1440058500000,"18.11"],[1440059400000,"17.91"],[1440060300000,"18.14"],[1440061200000,"18.59"],[1440062100000,"18.25"],[1440063060000,"17.98"],[1440063900000,"18.25"],[1440064800000,"18.41"],[1440065700000,"18.62"],[1440066600000,"18.15"],[1440067500000,"17.9"],[1440068400000,"18.08"],[1440069300000,"19.03"],[1440070200000,"19.96"],[1440071100000,"20.73"],[1440072060000,"20.93"],[1440072900000,"20.59"],[1440073800000,"21.2"],[1440074700000,"22.64"],[1440075600000,"22.7"],[1440076500000,"24.05"],[1440077400000,"23.12"],[1440078360000,"22.98"],[1440079200000,"25.24"],[1440080100000,"22.72"],[1440081000000,"20.58"],[1440081900000,"19.82"],[1440082800000,"17.89"],[1440083700000,"16.49"],[1440084600000,"16.32"],[1440085500000,"16.25"],[1440086400000,"16.6"],[1440087300000,"16.81"],[1440088260000,"16.54"],[1440089100000,"16.18"],[1440090000000,"15.94"],[1440090900000,"15.73"],[1440091800000,"15.66"],[1440092700000,"15.32"],[1440093600000,"15.05"],[1440094500000,"15.1"],[1440095400000,"14.99"],[1440096300000,"15"],[1440097260000,"14.87"],[1440098100000,"14.76"],[1440099000000,"14.75"],[1440099900000,"14.62"],[1440100800000,"14.49"],[1440101700000,"14.39"],[1440102600000,"14.37"],[1440103500000,"14.33"],[1440104400000,"14.34"],[1440105300000,"14.34"],[1440106260000,"14.44"],[1440107100000,"14.53"],[1440108000000,"14.63"],[1440108900000,"14.61"],[1440109800000,"14.55"],[1440110700000,"14.47"],[1440111600000,"14.34"],[1440112560000,"14.29"],[1440113400000,"14.42"],[1440114300000,"14.45"],[1440115200000,"14.48"],[1440116100000,"14.45"],[1440117000000,"14.4"],[1440117900000,"14.39"],[1440118800000,"14.39"],[1440119700000,"14.4"],[1440120600000,"14.4"],[1440121500000,"14.36"],[1440122400000,"14.28"],[1440123300000,"14.23"],[1440124200000,"14.15"],[1440125100000,"14.03"],[1440126000000,"14.11"],[1440126900000,"13.93"],[1440127860000,"13.51"],[1440128700000,"13.48"],[1440129600000,"13.3"],[1440130500000,"13.44"],[1440131400000,"13.5"],[1440132300000,"13.55"],[1440133200000,"13.52"],[1440134100000,"13.84"],[1440135000000,"14.1"],[1440135900000,"14.38"],[1440136800000,"14.51"],[1440137700000,"14.66"],[1440138600000,"15.05"],[1440139500000,"15.42"],[1440140400000,"15.78"],[1440141300000,"16.44"],[1440142200000,"18.85"],[1440143160000,"18.11"],[1440144000000,"18.11"],[1440144900000,"17.67"],[1440145800000,"18.19"],[1440146700000,"18.12"],[1440147600000,"19.38"],[1440148560000,"21.49"],[1440149400000,"22.52"],[1440150300000,"23.84"],[1440151200000,"23.13"],[1440152100000,"21.88"],[1440153000000,"20.62"],[1440153900000,"20.51"],[1440154800000,"21.47"],[1440155700000,"24.01"],[1440156600000,"25"],[1440157560000,"24.61"],[1440158400000,"24.43"],[1440159300000,"24.37"],[1440160200000,"24.05"],[1440161100000,"23.19"],[1440162000000,"26.27"],[1440162900000,"26.82"],[1440163860000,"26.73"],[1440164700000,"26.56"],[1440165600000,"27.01"],[1440166500000,"26.36"],[1440167400000,"26.4"],[1440168300000,"26.1"],[1440169200000,"26.53"],[1440170100000,"25.52"],[1440171000000,"25.57"],[1440171900000,"26.38"],[1440172860000,"26.04"],[1440173700000,"23.04"],[1440174600000,"21.79"],[1440175500000,"20.34"],[1440176400000,"19.58"],[1440177300000,"18.84"],[1440178200000,"17.55"],[1440179100000,"16.55"],[1440180000000,"16.14"],[1440180900000,"15.98"],[1440181800000,"15.78"],[1440182700000,"15.58"],[1440183600000,"15"],[1440184500000,"14.65"],[1440185400000,"14.46"],[1440186300000,"14.3"],[1440187200000,"13.99"],[1440188160000,"14.05"],[1440189000000,"14.21"],[1440189900000,"14.32"],[1440190800000,"14.38"],[1440191700000,"14.43"],[1440192600000,"13.93"],[1440193500000,"13.01"],[1440194460000,"12.51"],[1440195300000,"12.22"],[1440196200000,"11.33"],[1440197100000,"10.96"],[1440198000000,"10.77"],[1440198900000,"10.27"],[1440199800000,"10.05"],[1440200700000,"9.81"],[1440201600000,"9.49"],[1440202500000,"9.17"],[1440203460000,"9.28"],[1440204300000,"9.34"],[1440205200000,"9.08"],[1440206100000,"8.51"],[1440207000000,"8.52"],[1440207900000,"8.27"],[1440208800000,"7.95"],[1440209760000,"7.95"],[1440210600000,"7.76"],[1440211500000,"7.44"],[1440212400000,"7.48"],[1440213300000,"7.63"],[1440214200000,"7.19"],[1440215100000,"6.7"],[1440216000000,"6.94"],[1440216900000,"7.84"],[1440217800000,"8.55"],[1440218700000,"9.31"],[1440219600000,"9.96"],[1440220500000,"10.61"],[1440221400000,"11.04"],[1440222300000,"11.37"],[1440223200000,"11.91"],[1440224100000,"12.53"],[1440225060000,"12.79"],[1440225900000,"13.06"],[1440226800000,"13.62"],[1440227700000,"14.22"],[1440228600000,"14.62"],[1440229500000,"18.71"],[1440230400000,"20.24"],[1440231300000,"21.82"],[1440232200000,"22.16"],[1440233100000,"23.65"],[1440234000000,"23.91"],[1440234900000,"24.02"],[1440235800000,"25.19"],[1440236700000,"25.92"],[1440237660000,"25.63"],[1440238500000,"26.69"],[1440239400000,"26.14"],[1440240300000,"26.97"],[1440241200000,"27.15"],[1440242100000,"26.05"],[1440243000000,"27.57"],[1440243900000,"26.89"],[1440244800000,"27.84"],[1440245700000,"28.05"],[1440246600000,"28.34"],[1440247560000,"28.2"],[1440248400000,"28.09"],[1440249300000,"28.57"],[1440250200000,"29.06"],[1440251100000,"26.83"],[1440252000000,"28.7"],[1440252900000,"28.18"],[1440253800000,"28.47"],[1440254700000,"28.32"],[1440255600000,"28.03"],[1440256500000,"27.74"],[1440257400000,"28.01"],[1440258300000,"27.8"],[1440259200000,"26.94"],[1440260100000,"26.26"],[1440261000000,"26.19"],[1440261900000,"25.42"],[1440262860000,"24.8"],[1440263700000,"23.15"],[1440264600000,"22.36"],[1440265500000,"20.25"],[1440266400000,"17.78"],[1440267300000,"15.44"],[1440268200000,"13.98"],[1440269100000,"13.5"],[1440270000000,"12.75"],[1440270900000,"12.12"],[1440271860000,"11.55"],[1440272700000,"11.23"],[1440273600000,"10.84"],[1440274500000,"10.7"],[1440275400000,"10.37"],[1440276300000,"10.07"],[1440277200000,"9.75"],[1440278160000,"9.61"],[1440279000000,"9.36"],[1440279900000,"9.28"],[1440280800000,"9.01"],[1440281700000,"8.91"],[1440282600000,"9.02"],[1440283500000,"8.72"],[1440284400000,"8.8"],[1440285300000,"8.55"],[1440286200000,"8.28"],[1440287100000,"8.19"],[1440288000000,"7.83"],[1440288900000,"7.7"],[1440289800000,"7.66"],[1440290700000,"7.62"],[1440291600000,"7.56"],[1440292500000,"7.57"],[1440293400000,"7.45"],[1440294300000,"7.49"],[1440295260000,"7.21"],[1440296100000,"7.07"],[1440297000000,"6.92"],[1440297900000,"7.13"],[1440298800000,"6.62"],[1440299700000,"6.13"],[1440300600000,"6.1"],[1440301560000,"6.18"],[1440302400000,"6.21"],[1440303300000,"6.02"],[1440304200000,"6.37"],[1440305100000,"6.97"],[1440306000000,"7.98"],[1440306900000,"9.29"],[1440307800000,"10.33"],[1440308700000,"11.52"],[1440309600000,"13.33"],[1440310500000,"15.09"],[1440311400000,"16.42"],[1440312300000,"17.26"],[1440313200000,"18.53"],[1440314100000,"19.9"],[1440315000000,"20.58"],[1440315900000,"21.77"],[1440316800000,"21.91"],[1440317700000,"22.28"],[1440318600000,"22.72"],[1440319500000,"23"],[1440320460000,"23.54"],[1440321300000,"24.31"],[1440322200000,"24.57"],[1440323100000,"25.11"],[1440324000000,"25.3"],[1440324900000,"26.25"],[1440325800000,"26.18"],[1440326700000,"27.19"],[1440327600000,"27.55"],[1440328500000,"27.27"],[1440329400000,"28.41"],[1440330300000,"28.38"],[1440331200000,"28.76"],[1440332100000,"29.6"],[1440333000000,"29.49"],[1440333900000,"29.21"],[1440334800000,"30.33"],[1440335760000,"30.1"],[1440336600000,"30.75"],[1440337500000,"30.94"],[1440338400000,"31.34"],[1440339300000,"31.07"],[1440340200000,"31.08"],[1440341100000,"30.39"],[1440342060000,"30.48"],[1440342900000,"30.79"],[1440343800000,"30.36"],[1440344700000,"30.15"],[1440345600000,"29.66"],[1440346500000,"29.29"],[1440347400000,"28.33"],[1440348300000,"27.89"],[1440349200000,"26.08"],[1440350100000,"25.89"],[1440351060000,"24.06"],[1440351900000,"23.49"],[1440352800000,"22.35"],[1440353700000,"21.44"],[1440354600000,"20.72"],[1440355500000,"19.16"],[1440356400000,"20.02"],[1440357300000,"20.12"],[1440358200000,"20.49"],[1440359100000,"20.43"],[1440360060000,"21.57"],[1440360900000,"20.52"],[1440361800000,"19.27"],[1440362700000,"19.19"],[1440363600000,"19.36"],[1440364500000,"18.66"],[1440365400000,"18.53"],[1440366300000,"18.62"],[1440367200000,"18.33"],[1440368100000,"18.14"],[1440369000000,"17.18"],[1440369900000,"15.99"],[1440370800000,"15.24"],[1440371700000,"14.84"],[1440372600000,"14.68"],[1440373500000,"14.41"],[1440374400000,"14.38"],[1440375360000,"14.27"],[1440376200000,"14.16"],[1440377100000,"14.16"],[1440378000000,"13.81"],[1440378900000,"13.94"],[1440379800000,"14.24"],[1440380700000,"14.23"],[1440381660000,"14.31"],[1440382500000,"14.37"],[1440383400000,"14.17"],[1440384300000,"14.01"],[1440385200000,"13.82"],[1440386100000,"13.54"],[1440387000000,"13.13"],[1440387960000,"13.17"],[1440388800000,"13.22"],[1440389700000,"13.4"],[1440390600000,"14.04"],[1440391500000,"14.5"],[1440392400000,"14.88"],[1440393300000,"15.22"],[1440394200000,"15.85"],[1440395100000,"16.67"],[1440396000000,"16.88"],[1440396960000,"20.11"],[1440397800000,"20.68"],[1440398700000,"22.14"],[1440399600000,"22.08"],[1440400500000,"22.69"],[1440401400000,"22.9"],[1440402300000,"23.37"],[1440403200000,"24.06"],[1440404100000,"25.21"],[1440405000000,"25.72"],[1440405900000,"26.85"],[1440406800000,"27.02"],[1440407700000,"27.15"],[1440408600000,"27.41"],[1440409560000,"27.78"],[1440410400000,"29.3"],[1440411300000,"29.31"],[1440412200000,"29.95"],[1440413100000,"29.11"],[1440414000000,"29.22"],[1440414900000,"28.83"],[1440415800000,"27.97"],[1440416700000,"29.6"],[1440417600000,"28.08"],[1440418560000,"29.71"],[1440419400000,"28.62"],[1440420300000,"31.44"],[1440421200000,"30.57"],[1440422100000,"30.5"],[1440423000000,"31.2"],[1440423900000,"31.1"],[1440424860000,"31.45"],[1440425700000,"31.36"],[1440426600000,"32.28"],[1440427500000,"32.88"],[1440428400000,"31.91"],[1440429300000,"32.25"],[1440430200000,"32.1"],[1440431100000,"31.79"],[1440432000000,"31.65"],[1440432900000,"31.38"],[1440433800000,"30"],[1440434700000,"28.34"],[1440435600000,"27.55"],[1440436500000,"26.61"],[1440437400000,"25.61"],[1440438300000,"24.93"],[1440439200000,"23.95"],[1440440100000,"23.07"],[1440441000000,"21.94"],[1440441900000,"20.5"],[1440442800000,"19.2"],[1440443700000,"19.77"],[1440444600000,"21.62"],[1440445500000,"21.77"],[1440446400000,"20.55"],[1440447300000,"20.21"],[1440448200000,"22.89"],[1440449160000,"21.96"],[1440450000000,"21.6"],[1440450900000,"21.41"],[1440451800000,"19.87"],[1440452700000,"19.41"],[1440453600000,"18.75"],[1440454500000,"18.33"],[1440455400000,"18.15"],[1440456300000,"18.07"],[1440457200000,"17.95"],[1440458100000,"17.89"],[1440459000000,"17.89"],[1440459900000,"17.81"],[1440460800000,"17.51"],[1440461700000,"17.5"],[1440462600000,"17.48"],[1440463500000,"17.47"],[1440464460000,"17.23"],[1440465300000,"17.22"],[1440466200000,"17.22"],[1440467100000,"17.08"],[1440468000000,"16.91"],[1440468900000,"16.79"],[1440469800000,"16.28"],[1440470760000,"15.81"],[1440471600000,"15.38"],[1440472500000,"15.35"],[1440473400000,"15.35"],[1440474300000,"15.17"],[1440475200000,"15.23"],[1440476100000,"15.03"],[1440477060000,"15.07"],[1440477900000,"15.19"],[1440478800000,"15.35"],[1440479700000,"15.41"],[1440480600000,"15.67"],[1440481500000,"15.54"],[1440482400000,"15.83"],[1440483300000,"15.7"],[1440484200000,"16.06"],[1440485100000,"16.12"],[1440486060000,"16"],[1440486900000,"16.17"],[1440487800000,"16.56"],[1440488700000,"16.78"],[1440489600000,"16.96"],[1440490500000,"17.12"],[1440491400000,"17.12"],[1440492300000,"17.33"],[1440493200000,"17.31"],[1440494100000,"17.78"],[1440495000000,"18.15"],[1440495900000,"18.45"],[1440496860000,"18.5"],[1440497700000,"18.84"],[1440498600000,"19.02"],[1440499500000,"18.9"],[1440500400000,"18.96"],[1440501300000,"20.2"],[1440502200000,"20.6"],[1440503100000,"21.86"],[1440504000000,"23.11"],[1440504900000,"23.36"],[1440505860000,"23.36"],[1440506700000,"22.75"],[1440507600000,"23.78"],[1440508500000,"22.86"],[1440509400000,"22.71"],[1440510300000,"22.44"],[1440511200000,"21.8"],[1440512100000,"21.86"],[1440513000000,"23.37"],[1440513900000,"22.81"],[1440514800000,"23.71"],[1440515700000,"24.11"],[1440516600000,"22.8"],[1440517500000,"21.35"],[1440518400000,"20.83"],[1440519300000,"22.67"],[1440520200000,"21.47"],[1440521160000,"20.45"],[1440522000000,"19.69"],[1440522900000,"20.19"],[1440523800000,"19.36"],[1440524700000,"18.19"],[1440525600000,"16.26"],[1440526500000,"14.37"],[1440527400000,"13.27"],[1440528300000,"13.05"],[1440529200000,"12.09"],[1440530100000,"11.41"],[1440531000000,"10.74"],[1440531900000,"10.16"],[1440532800000,"10"],[1440533700000,"9.88"],[1440534600000,"9.16"],[1440535500000,"8.89"],[1440536460000,"8.45"],[1440537300000,"8.15"],[1440538200000,"8.36"],[1440539100000,"8.77"],[1440540000000,"8.19"],[1440540900000,"7.72"],[1440541800000,"7.2"],[1440542700000,"7.17"],[1440543600000,"6.95"],[1440544500000,"6.77"],[1440545400000,"6.31"],[1440546300000,"6.27"],[1440547200000,"5.85"],[1440548100000,"5.53"],[1440549000000,"5.58"],[1440549900000,"5.57"],[1440550800000,"5.4"],[1440551760000,"4.82"],[1440552600000,"4.85"],[1440553500000,"4.55"],[1440554400000,"4.48"],[1440555300000,"4.45"],[1440556200000,"4.4"],[1440557100000,"4.38"],[1440558060000,"4.29"],[1440558900000,"4.19"],[1440559800000,"3.61"],[1440560700000,"3.51"],[1440561600000,"3.43"],[1440562500000,"3.57"],[1440563400000,"3.84"],[1440564300000,"4.82"],[1440565200000,"5.79"],[1440566100000,"7.31"],[1440567000000,"8.88"],[1440567900000,"10.61"],[1440568800000,"11.9"],[1440569700000,"13.08"],[1440570600000,"15.12"],[1440571500000,"16.45"],[1440572400000,"17.47"],[1440573300000,"18.55"],[1440574200000,"19.89"],[1440575100000,"20.07"],[1440576000000,"21.75"],[1440576900000,"22.48"],[1440577800000,"22.84"],[1440578700000,"23.2"],[1440579600000,"24.51"],[1440580500000,"24.02"],[1440581400000,"24.55"],[1440582300000,"24.74"],[1440583200000,"25.79"],[1440584100000,"26.43"],[1440585060000,"27.38"],[1440585900000,"26.23"],[1440586800000,"26.85"],[1440587700000,"27.33"],[1440588600000,"27.34"],[1440589500000,"27.56"],[1440590400000,"28.27"],[1440591300000,"27.72"],[1440592200000,"28.29"],[1440593100000,"29.49"],[1440594000000,"29.03"],[1440594900000,"30.35"],[1440595800000,"30.15"],[1440596700000,"30.24"],[1440597600000,"30.25"],[1440598500000,"30.1"],[1440599400000,"30.87"],[1440600360000,"30.34"],[1440601200000,"30.27"],[1440602100000,"30.16"],[1440603000000,"29.72"],[1440603900000,"29.83"],[1440604800000,"28.65"],[1440605700000,"27.79"],[1440606600000,"27.11"],[1440607500000,"25.84"],[1440608400000,"26.64"],[1440609300000,"25.96"],[1440610200000,"23.47"],[1440611100000,"19.85"],[1440612000000,"16.9"],[1440612900000,"15.24"],[1440613800000,"13.91"],[1440614700000,"12.93"],[1440615660000,"12.33"],[1440616500000,"11.96"],[1440617400000,"11.44"],[1440618300000,"11.17"],[1440619200000,"10.96"],[1440620100000,"10.65"],[1440621000000,"10.5"],[1440621900000,"10.38"],[1440622800000,"10.22"],[1440623700000,"10.01"],[1440624660000,"9.88"],[1440625500000,"9.66"],[1440626400000,"9.48"],[1440627300000,"9.38"],[1440628200000,"9.21"],[1440629100000,"8.88"],[1440630000000,"8.69"],[1440630960000,"8.52"],[1440631800000,"8.26"],[1440632700000,"8.05"],[1440633600000,"7.9"],[1440634500000,"7.73"],[1440635400000,"7.74"],[1440636300000,"7.76"],[1440637200000,"7.53"],[1440638100000,"7.52"],[1440639000000,"7.48"],[1440639900000,"7.37"],[1440640800000,"7.1"],[1440641700000,"7.6"],[1440642600000,"7.56"],[1440643500000,"7.01"],[1440644400000,"6.59"],[1440645300000,"6.54"],[1440646260000,"6.49"],[1440647100000,"6.47"],[1440648000000,"6.38"],[1440648900000,"6.45"],[1440649800000,"6.66"],[1440650700000,"7.88"],[1440651600000,"8.94"],[1440652560000,"9.79"],[1440653400000,"10.93"],[1440654300000,"12.72"],[1440655200000,"16.02"],[1440656100000,"17.11"],[1440657000000,"18.87"],[1440657900000,"20.22"],[1440658800000,"20.51"],[1440659700000,"21.81"],[1440660600000,"22.83"],[1440661560000,"25.2"],[1440662400000,"25.52"],[1440663300000,"25.76"],[1440664200000,"26.48"],[1440665100000,"27.74"],[1440666000000,"28.83"],[1440666900000,"27.34"],[1440667800000,"28.6"],[1440668700000,"30.19"],[1440669660000,"29.88"],[1440670500000,"29.79"],[1440671400000,"29.95"],[1440672300000,"30.37"],[1440673200000,"31.73"],[1440674100000,"30.76"],[1440675000000,"31.69"],[1440675960000,"32.13"],[1440676800000,"31.83"],[1440677700000,"32.89"],[1440678600000,"32.86"],[1440679500000,"33.85"],[1440680400000,"33.81"],[1440681300000,"34.02"],[1440682200000,"34.97"],[1440683100000,"35.81"],[1440684000000,"35.73"],[1440684960000,"35.31"],[1440685800000,"34.53"],[1440686700000,"34.73"],[1440687600000,"35.1"],[1440688500000,"34.24"],[1440689400000,"34.1"],[1440690300000,"34.23"],[1440691260000,"33.85"],[1440692100000,"32.98"],[1440693000000,"33.13"],[1440693900000,"31.71"],[1440694800000,"27.79"],[1440695700000,"24.27"],[1440696600000,"22.01"],[1440697500000,"20.51"],[1440698400000,"18.84"],[1440699300000,"17.69"],[1440700260000,"16.87"],[1440701100000,"16.22"],[1440702000000,"15.68"],[1440702900000,"15.12"],[1440703800000,"14.85"],[1440704700000,"14.68"],[1440705600000,"14.46"],[1440706500000,"14.02"],[1440707400000,"13.61"],[1440708300000,"13.29"],[1440709200000,"12.92"],[1440710100000,"12.84"],[1440711000000,"12.6"],[1440711900000,"12.55"],[1440712800000,"12.25"],[1440713700000,"12.08"],[1440714600000,"11.76"],[1440715560000,"11.53"],[1440716400000,"11.35"],[1440717300000,"11.47"],[1440718200000,"11.06"],[1440719100000,"10.91"],[1440720000000,"10.91"],[1440720900000,"10.68"],[1440721860000,"10.42"],[1440722700000,"10.22"],[1440723600000,"10.33"],[1440724500000,"10.29"],[1440725400000,"10.15"],[1440726300000,"9.84"],[1440727200000,"9.87"],[1440728100000,"9.65"],[1440729000000,"9.5"],[1440729900000,"9.6"],[1440730860000,"9.41"],[1440731700000,"9.46"],[1440732600000,"9.13"],[1440733500000,"8.96"],[1440734400000,"9.33"],[1440735300000,"9.65"],[1440736200000,"9.48"],[1440737160000,"10.43"],[1440738000000,"10.66"],[1440738900000,"12.32"],[1440739800000,"13.64"],[1440740700000,"15.48"],[1440741600000,"17.78"],[1440742500000,"19.36"],[1440743460000,"20.33"],[1440744300000,"21.03"],[1440745200000,"22.62"],[1440746100000,"24.16"],[1440747000000,"25.52"],[1440747900000,"24.5"],[1440748800000,"24.73"],[1440749700000,"26.79"],[1440750600000,"27.35"],[1440751500000,"28.01"],[1440752400000,"28.19"],[1440753300000,"29.07"],[1440754200000,"29.94"],[1440755100000,"29.23"],[1440756000000,"30.28"],[1440756900000,"30.52"],[1440757800000,"32.04"],[1440758700000,"32.3"],[1440759600000,"34.07"],[1440760500000,"34.02"],[1440761400000,"30.91"],[1440762300000,"33.97"],[1440763200000,"33.4"],[1440764100000,"33.76"],[1440765060000,"34.48"],[1440765900000,"34.75"],[1440766800000,"34.69"],[1440767700000,"35.81"],[1440768600000,"34.91"],[1440769500000,"35.3"],[1440770400000,"35.75"],[1440771360000,"35.41"],[1440772200000,"35.16"],[1440773100000,"34.63"],[1440774000000,"35.92"],[1440774900000,"34.47"],[1440775800000,"34.9"],[1440776700000,"33.98"],[1440777660000,"32.94"],[1440778500000,"32.95"],[1440779400000,"32.95"],[1440780300000,"32.65"],[1440781200000,"32.03"],[1440782100000,"30.39"],[1440783000000,"27.44"],[1440783900000,"25.16"],[1440784800000,"23.14"],[1440785700000,"21.59"],[1440786660000,"20.56"],[1440787500000,"19.83"],[1440788400000,"19.48"],[1440789300000,"19.2"],[1440790200000,"18.99"],[1440791100000,"18.52"],[1440792000000,"18.49"],[1440792900000,"18.08"],[1440793800000,"17.25"],[1440794700000,"16.77"],[1440795600000,"16.44"],[1440796500000,"16.6"],[1440797400000,"16.49"],[1440798300000,"16"],[1440799200000,"15.89"],[1440800100000,"15.52"],[1440801000000,"15.27"],[1440801960000,"15.39"],[1440802800000,"15.22"],[1440803700000,"14.58"],[1440804600000,"14.47"],[1440805500000,"14.83"],[1440806400000,"14.67"],[1440807300000,"14.42"],[1440808260000,"14.18"],[1440809100000,"14.02"],[1440810000000,"13.63"],[1440810900000,"13.5"],[1440811800000,"13.69"],[1440812700000,"13.52"],[1440813600000,"13.03"],[1440814500000,"12.97"],[1440815400000,"12.73"],[1440816300000,"12.55"],[1440817260000,"12.24"],[1440818100000,"12.11"],[1440819000000,"12.19"],[1440819900000,"12.05"],[1440820800000,"11.96"],[1440821700000,"11.83"],[1440822600000,"11.76"],[1440823560000,"12.1"],[1440824400000,"12.89"],[1440825300000,"14.5"],[1440826200000,"15.97"],[1440827100000,"17.18"],[1440828000000,"19.32"],[1440828900000,"20.42"],[1440829860000,"21.34"],[1440830700000,"22.7"],[1440831600000,"24.75"],[1440832500000,"24.75"],[1440833400000,"26.29"],[1440834300000,"26.62"],[1440835200000,"28.24"],[1440836100000,"29.71"],[1440837000000,"29.58"],[1440837900000,"28.83"],[1440838800000,"29.67"],[1440839700000,"30.44"],[1440840600000,"30.52"],[1440841500000,"31.47"],[1440842400000,"31.58"],[1440843300000,"32.38"],[1440844200000,"32.83"],[1440845100000,"34.08"],[1440846000000,"33.63"],[1440846900000,"34.24"],[1440847800000,"34.31"],[1440848700000,"34.02"],[1440849660000,"35.25"],[1440850500000,"35.05"],[1440851400000,"35.73"],[1440852300000,"36.52"],[1440853200000,"36.73"],[1440854100000,"37.36"],[1440855000000,"37.56"],[1440855960000,"36.43"],[1440856800000,"37.9"],[1440857700000,"37.1"],[1440858600000,"38.15"],[1440859500000,"37.88"],[1440860400000,"38.17"],[1440861300000,"38.46"],[1440862200000,"37.74"],[1440863100000,"36.7"],[1440864000000,"36.68"],[1440864960000,"35.85"],[1440865800000,"35.7"],[1440866700000,"34.78"],[1440867600000,"33.24"],[1440868500000,"31.36"],[1440869400000,"28.24"],[1440870300000,"25.11"],[1440871260000,"22.89"],[1440872100000,"21.65"],[1440873000000,"20.73"],[1440873900000,"20.04"],[1440874800000,"19.57"],[1440875700000,"19.19"],[1440876600000,"18.93"],[1440877500000,"18.87"],[1440878400000,"18.87"],[1440879300000,"18.85"],[1440880200000,"18.35"],[1440881100000,"17.89"],[1440882000000,"17.65"],[1440882900000,"17.33"],[1440883800000,"17.2"],[1440884700000,"17.09"],[1440885600000,"16.66"],[1440886560000,"16.52"],[1440887400000,"16.43"],[1440888300000,"16.38"],[1440889200000,"16.35"],[1440890100000,"16.02"],[1440891000000,"15.57"],[1440891900000,"15.25"],[1440892860000,"15.03"],[1440893700000,"14.86"],[1440894600000,"14.57"],[1440895500000,"14.24"],[1440896400000,"14.04"],[1440897300000,"13.97"],[1440898200000,"13.84"],[1440899100000,"13.46"],[1440900000000,"13.17"],[1440900900000,"12.83"],[1440901800000,"12.77"],[1440902700000,"12.63"],[1440903600000,"12.63"],[1440904500000,"12.38"],[1440905400000,"12.15"],[1440906300000,"11.88"],[1440907200000,"11.72"],[1440908160000,"11.72"],[1440909000000,"11.6"],[1440909900000,"12.31"],[1440910800000,"13.26"],[1440911700000,"14.12"],[1440912600000,"15.79"],[1440913500000,"17.71"],[1440914460000,"19.61"],[1440915300000,"20.41"],[1440916200000,"21.65"],[1440917100000,"23.68"],[1440918000000,"25.04"],[1440918900000,"26.51"],[1440919800000,"27.26"],[1440920700000,"28.2"],[1440921600000,"28.05"],[1440922500000,"28.89"],[1440923400000,"29.92"],[1440924300000,"30.91"],[1440925260000,"30.5"],[1440926100000,"31.5"],[1440927000000,"32.91"],[1440927900000,"33.6"],[1440928800000,"33.32"],[1440929700000,"33.45"],[1440930600000,"33.78"],[1440931560000,"33.22"],[1440932400000,"34.54"],[1440933300000,"34.31"],[1440934200000,"34.91"],[1440935100000,"35.79"],[1440936000000,"35.03"],[1440936900000,"35.3"],[1440937800000,"35.34"],[1440938700000,"36.37"],[1440939600000,"35.91"],[1440940560000,"36.12"],[1440941400000,"37.01"],[1440942300000,"36.6"],[1440943200000,"37.63"],[1440944100000,"36.96"],[1440945000000,"37.08"],[1440945900000,"38.37"],[1440946800000,"39"],[1440947700000,"38.07"],[1440948600000,"37.71"],[1440949500000,"37.05"],[1440950400000,"36.31"],[1440951300000,"36.53"],[1440952200000,"36.09"],[1440953100000,"35.38"],[1440954000000,"33.55"],[1440954900000,"31.24"],[1440955860000,"28.45"],[1440956700000,"25.81"],[1440957600000,"23.9"],[1440958500000,"22.71"],[1440959400000,"21.75"],[1440960300000,"20.97"],[1440961200000,"20.33"],[1440962100000,"19.91"],[1440963000000,"20.05"],[1440963900000,"19.58"],[1440964800000,"19.24"],[1440965700000,"19.22"],[1440966600000,"18.73"],[1440967500000,"18.33"],[1440968400000,"18.46"],[1440969300000,"18.66"],[1440970200000,"18.02"],[1440971160000,"17.61"],[1440972000000,"17.38"],[1440972900000,"17.08"],[1440973800000,"17"],[1440974700000,"16.72"],[1440975600000,"16.72"],[1440976500000,"16.35"],[1440977400000,"16.19"],[1440978300000,"15.91"],[1440979200000,"15.84"],[1440980100000,"16.3"],[1440981000000,"15.71"],[1440981900000,"15.93"],[1440982800000,"15.5"],[1440983700000,"15.21"],[1440984600000,"15.09"],[1440985500000,"14.98"],[1440986460000,"14.72"],[1440987300000,"14.6"],[1440988200000,"14.31"],[1440989100000,"14.53"],[1440990000000,"14.26"],[1440990900000,"13.9"],[1440991800000,"13.69"],[1440992760000,"13.41"],[1440993600000,"13.48"],[1440994500000,"13.3"],[1440995400000,"13.34"],[1440996300000,"13.68"],[1440997200000,"14.27"],[1440998100000,"15.78"],[1440999000000,"17.13"],[1440999900000,"18.71"],[1441000800000,"20.56"],[1441001700000,"21.72"],[1441002600000,"22.47"],[1441003500000,"23.64"],[1441004400000,"25.18"],[1441005300000,"26.85"],[1441006200000,"27.21"],[1441007100000,"28.87"],[1441008000000,"28.82"],[1441008900000,"29.93"],[1441009800000,"30.42"],[1441010760000,"31.41"],[1441011600000,"31.31"],[1441012500000,"32.02"],[1441013400000,"33.67"],[1441014300000,"33.4"],[1441015200000,"33.26"],[1441016100000,"33.31"],[1441017000000,"33.72"],[1441017900000,"34.65"],[1441018800000,"35.45"],[1441019760000,"35"],[1441020600000,"35.73"],[1441021500000,"36.38"],[1441022400000,"35.97"],[1441023300000,"36.93"],[1441024200000,"37.26"],[1441025100000,"36.94"],[1441026000000,"37.52"],[1441026900000,"37.45"],[1441027800000,"36.69"],[1441028700000,"32.46"],[1441029600000,"34.98"],[1441030500000,"34.88"],[1441031400000,"38.64"],[1441032300000,"37.25"],[1441033200000,"37.07"],[1441034100000,"36.96"],[1441035060000,"37.47"],[1441035900000,"37.79"],[1441036800000,"37.15"],[1441037700000,"36.79"],[1441038600000,"35.7"],[1441039500000,"34.85"],[1441040400000,"32.53"],[1441041300000,"29.64"],[1441042200000,"27.12"],[1441043100000,"24.49"],[1441044000000,"22.52"],[1441044900000,"21.47"],[1441045800000,"20.49"],[1441046700000,"19.61"],[1441047600000,"19.29"],[1441048500000,"18.62"],[1441049400000,"18.21"],[1441050360000,"17.98"],[1441051200000,"17.52"],[1441052100000,"17.19"],[1441053000000,"17.17"],[1441053900000,"17.17"],[1441054800000,"16.82"],[1441055700000,"16.7"],[1441056600000,"16.37"],[1441057500000,"16.07"],[1441058400000,"15.86"],[1441059360000,"15.64"],[1441060200000,"15.54"],[1441061100000,"15.36"],[1441062000000,"15.42"],[1441062900000,"15.26"],[1441063800000,"14.79"],[1441064700000,"14.52"],[1441065660000,"14.27"],[1441066500000,"13.85"],[1441067400000,"13.58"],[1441068300000,"13.19"],[1441069200000,"13.08"],[1441070100000,"13.09"],[1441071000000,"13.01"],[1441071900000,"13"],[1441072800000,"12.82"],[1441073700000,"12.79"],[1441074600000,"12.96"],[1441075500000,"13"],[1441076400000,"12.74"],[1441077300000,"12.48"],[1441078200000,"12.49"],[1441079100000,"12.18"],[1441080000000,"12.33"],[1441080960000,"12.05"],[1441081800000,"12.4"],[1441082700000,"12.29"],[1441083600000,"12.96"],[1441084500000,"13.84"],[1441085400000,"15.59"],[1441086300000,"17.93"],[1441087200000,"17.83"],[1441088100000,"19.34"],[1441089000000,"19.59"],[1441089900000,"22.24"],[1441090800000,"24.27"],[1441091700000,"23.93"],[1441092600000,"24.12"],[1441093500000,"27.19"],[1441094400000,"26.81"],[1441095300000,"26.95"],[1441096200000,"30.07"],[1441097100000,"31.61"],[1441098000000,"31.14"],[1441098900000,"31.8"],[1441099800000,"32.1"],[1441100700000,"33.71"],[1441101600000,"33.76"],[1441102500000,"34.41"],[1441103400000,"32.92"],[1441104300000,"35.44"],[1441105200000,"35.87"],[1441106100000,"34.13"],[1441107000000,"35.56"],[1441107960000,"35.92"],[1441108800000,"35.89"],[1441109700000,"36.61"],[1441110600000,"36.98"],[1441111500000,"37.01"],[1441112400000,"38.31"],[1441113300000,"35.82"],[1441114260000,"36.09"],[1441115100000,"37.21"],[1441116000000,"36.66"],[1441116900000,"33.69"],[1441117800000,"35.56"],[1441118700000,"38.55"],[1441119600000,"35.63"],[1441120500000,"35.16"],[1441121400000,"35.34"],[1441122300000,"34.46"],[1441123260000,"33.98"],[1441124100000,"31.97"],[1441125000000,"31"],[1441125900000,"27.66"],[1441126800000,"26.58"],[1441127700000,"26"],[1441128600000,"25.77"],[1441129560000,"25.41"],[1441130400000,"25.27"],[1441131300000,"24.8"],[1441132200000,"24.53"],[1441133100000,"22.71"],[1441134000000,"21.8"],[1441134900000,"21.41"],[1441135800000,"21.24"],[1441136700000,"20.83"],[1441137600000,"17.61"],[1441138500000,"17.71"],[1441139400000,"17.79"],[1441140300000,"17.9"],[1441141200000,"17.8"],[1441142100000,"17.83"],[1441143000000,"17.76"],[1441143900000,"17.73"],[1441144800000,"17.7"],[1441145760000,"17.71"],[1441146600000,"17.69"],[1441147500000,"17.69"],[1441148400000,"17.58"],[1441149300000,"17.2"],[1441150200000,"16.84"],[1441151100000,"16.45"],[1441152000000,"16.29"],[1441152900000,"16.31"],[1441153800000,"16.2"],[1441154700000,"16.15"],[1441155660000,"16.01"],[1441156500000,"15.66"],[1441157400000,"15.49"],[1441158300000,"15.47"],[1441159200000,"15.19"],[1441160100000,"14.88"],[1441161000000,"14.63"],[1441161960000,"14.52"],[1441162800000,"14.47"],[1441163700000,"14.43"],[1441164600000,"14.56"],[1441165500000,"14.55"],[1441166400000,"14.48"],[1441167300000,"14.38"],[1441168200000,"14.44"],[1441169100000,"14.72"],[1441170000000,"15.02"],[1441170900000,"15.3"],[1441171800000,"15.47"],[1441172700000,"15.63"],[1441173600000,"16"],[1441174500000,"16.26"],[1441175400000,"16.52"],[1441176300000,"16.59"],[1441177260000,"16.41"],[1441178100000,"16.75"],[1441179000000,"17.51"],[1441179900000,"18.26"],[1441180800000,"18.59"],[1441181700000,"18.28"],[1441182600000,"18.41"],[1441183500000,"18.89"],[1441184400000,"18.97"],[1441185300000,"19.47"],[1441186200000,"19.57"],[1441187100000,"19.97"],[1441188000000,"19.56"],[1441188900000,"18.86"],[1441189800000,"18.75"],[1441190700000,"18.68"],[1441191600000,"18.87"],[1441192500000,"19.03"],[1441193400000,"19.39"],[1441194300000,"20.32"],[1441195200000,"20.03"],[1441196100000,"19.54"],[1441197060000,"19.88"],[1441197900000,"19.93"],[1441198800000,"19.68"],[1441199700000,"18.71"],[1441200600000,"18.08"],[1441201500000,"17.77"],[1441202400000,"17.23"],[1441203300000,"16.81"],[1441204200000,"16.82"],[1441205100000,"16.62"],[1441206060000,"16.57"],[1441206900000,"16.47"],[1441207800000,"16.53"],[1441208700000,"16.19"],[1441209600000,"15.83"],[1441210500000,"15.61"],[1441211400000,"15.43"],[1441212300000,"15.32"],[1441213200000,"15.39"],[1441214100000,"15.1"],[1441215000000,"15"],[1441215960000,"14.78"],[1441216800000,"14.68"],[1441217700000,"14.6"],[1441218600000,"14.52"],[1441219500000,"14.66"],[1441220400000,"14.74"],[1441221300000,"14.72"],[1441222260000,"14.75"],[1441223100000,"14.73"],[1441224000000,"14.65"],[1441224900000,"14.47"],[1441225800000,"14.52"],[1441226700000,"14.52"],[1441227600000,"14.61"],[1441228500000,"14.4"],[1441229400000,"14.41"],[1441230300000,"14.42"],[1441231260000,"14.05"],[1441232100000,"13.83"],[1441233000000,"13.34"],[1441233900000,"13.1"],[1441234800000,"13.09"],[1441235700000,"12.4"],[1441236600000,"12.29"],[1441237560000,"12.01"],[1441238400000,"12.14"],[1441239300000,"12.24"],[1441240200000,"12.51"],[1441241100000,"12.66"],[1441242000000,"13.4"],[1441242900000,"13.33"],[1441243800000,"13.25"],[1441244700000,"13.31"],[1441245600000,"13.29"],[1441246500000,"13.26"],[1441247400000,"13.42"],[1441248300000,"13.47"],[1441249200000,"13.58"],[1441250100000,"13.56"],[1441251000000,"13.55"],[1441251900000,"13.59"],[1441252800000,"13.54"],[1441253700000,"13.47"],[1441254600000,"13.52"],[1441255500000,"13.51"],[1441256400000,"13.71"],[1441257360000,"13.83"],[1441258200000,"13.99"],[1441259100000,"14.33"],[1441260000000,"15.01"],[1441260900000,"15.93"],[1441261800000,"15.68"],[1441262700000,"15.75"],[1441263660000,"15.64"],[1441264500000,"15.96"],[1441265400000,"16.33"],[1441266300000,"16.37"],[1441267200000,"16.9"],[1441268100000,"17.69"],[1453545180000,"null"],[1465822260000,"22.95"]];var d_min=[[1434442500000,"17.36"],[1434448800000,"12.15"],[1434535200000,"10.19"],[1434621600000,"9.13"],[1434708060000,"11.46"],[1434794400000,"10.02"],[1434880800000,"9.56"],[1434967200000,"10.93"],[1435053600000,"9.9"],[1435140000000,"8.83"],[1435226400000,"5.25"],[1435312860000,"7.89"],[1435399200000,"13.82"],[1435485600000,"11.48"],[1435572000000,"10.88"],[1435658400000,"11.27"],[1435744800000,"12.66"],[1435831200000,"13.08"],[1435917600000,"13.86"],[1436004000000,"15.87"],[1436090400000,"15.79"],[1436176860000,"16.78"],[1436263260000,"15.79"],[1436349600000,"14.18"],[1436436000000,"9.61"],[1436522400000,"6.09"],[1436608800000,"6.28"],[1436695200000,"11"],[1436781600000,"15.81"],[1436868000000,"15.78"],[1436954400000,"15.35"],[1437040800000,"11.96"],[1437127260000,"13.45"],[1437213600000,"14.34"],[1437300000000,"14.69"],[1437386400000,"17.4"],[1437472800000,"15.14"],[1437559200000,"14.37"],[1437645600000,"18.53"],[1437732000000,"17.54"],[1437818400000,"17.39"],[1437904800000,"8.53"],[1437991200000,"11.63"],[1438077660000,"11.53"],[1438164000000,"12.11"],[1438250400000,"7.21"],[1438336800000,"10.24"],[1438423200000,"7.49"],[1438509600000,"14.6"],[1438596000000,"13.26"],[1438682400000,"9.65"],[1438768800000,"15.45"],[1438855260000,"11.67"],[1438941600000,"11.94"],[1439028000000,"13.89"],[1439114400000,"15.81"],[1439200800000,"14.95"],[1439287260000,"11.26"],[1439373660000,"11.49"],[1439460000000,"13.62"],[1439546400000,"14.85"],[1439632800000,"15.82"],[1439719200000,"15.99"],[1439805600000,"15.2"],[1439892000000,"10.2"],[1439978400000,"7.44"],[1440064800000,"14.16"],[1440151260000,"13.01"],[1440237600000,"6.7"],[1440324000000,"6.02"],[1440410400000,"13.13"],[1440496800000,"8.15"],[1440583200000,"3.43"],[1440669600000,"6.38"],[1440756000000,"8.96"],[1440842400000,"11.76"],[1440928800000,"11.6"],[1441015200000,"13.3"],[1441101600000,"12.05"],[1441188060000,"14.38"],[1453545180000,"null"],[1465779060000,"12.01"],[1465822260000,"22.95"]];var d_max=[[1434442500000,"17.36"],[1434448800000,"19.75"],[1434535200000,"22"],[1434621600000,"19.52"],[1434708060000,"17.99"],[1434794400000,"15.68"],[1434880800000,"16.76"],[1434967200000,"23.95"],[1435053600000,"19.81"],[1435140000000,"23.37"],[1435226400000,"26.94"],[1435312860000,"27.22"],[1435399200000,"24.8"],[1435485600000,"25.05"],[1435572000000,"28.54"],[1435658400000,"31.67"],[1435744800000,"31.51"],[1435831200000,"31.68"],[1435917600000,"34.06"],[1436004000000,"38.05"],[1436090400000,"36.21"],[1436176860000,"33.93"],[1436263260000,"36.62"],[1436349600000,"24.37"],[1436436000000,"23.03"],[1436522400000,"25.91"],[1436608800000,"30.72"],[1436695200000,"31.29"],[1436781600000,"21.45"],[1436868000000,"27.61"],[1436954400000,"29.53"],[1437040800000,"34.74"],[1437127260000,"37.63"],[1437213600000,"33.7"],[1437300000000,"33.97"],[1437386400000,"33.08"],[1437472800000,"36.24"],[1437559200000,"37.88"],[1437645600000,"30.78"],[1437732000000,"33.1"],[1437818400000,"29.54"],[1437904800000,"27.27"],[1437991200000,"27.07"],[1438077660000,"26.27"],[1438164000000,"25.86"],[1438250400000,"25.84"],[1438336800000,"28.39"],[1438423200000,"29.9"],[1438509600000,"24.99"],[1438596000000,"31.55"],[1438682400000,"34.95"],[1438768800000,"35.24"],[1438855260000,"37.61"],[1438941600000,"36.9"],[1439028000000,"37.72"],[1439114400000,"36.79"],[1439200800000,"34.6"],[1439287260000,"34.45"],[1439373660000,"36.78"],[1439460000000,"36.87"],[1439546400000,"36.41"],[1439632800000,"32.05"],[1439719200000,"21.91"],[1439805600000,"19.23"],[1439892000000,"27.57"],[1439978400000,"23.72"],[1440064800000,"25.24"],[1440151260000,"27.01"],[1440237600000,"29.06"],[1440324000000,"31.34"],[1440410400000,"32.88"],[1440496800000,"24.11"],[1440583200000,"30.87"],[1440669600000,"35.81"],[1440756000000,"35.92"],[1440842400000,"38.46"],[1440928800000,"39"],[1441015200000,"38.64"],[1441101600000,"38.55"],[1441188060000,"20.32"],[1453545180000,"null"],[1465779060000,"17.69"],[1465822260000,"22.95"]];var d_humidity=[];var d_regen=[[1434440700000,0],[1434443400000,0],[1434447000000,0],[1434450600000,0],[1434454200000,0],[1434457800000,0],[1434461400000,0],[1434465000000,0],[1434468600000,0],[1434472200000,0],[1434475860000,0],[1434479400000,0],[1434483000000,0],[1434486600000,0],[1434490200000,0],[1434493800000,0],[1434497460000,0],[1434501000000,0],[1434504600000,0],[1434508200000,0],[1434511800000,0],[1434515400000,0],[1434519060000,0],[1434522600000,0],[1434526200000,0],[1434529800000,0],[1434533400000,0],[1434537000000,0],[1434540600000,0],[1434544200000,0],[1434547800000,0],[1434551400000,0],[1434555060000,0],[1434558600000,0],[1434562200000,0],[1434565800000,0],[1434569400000,0],[1434573000000,0],[1434576600000,0],[1434580200000,0],[1434583800000,0],[1434587400000,0],[1434591000000,0],[1434594600000,0],[1434598200000,0],[1434601800000,0],[1434605400000,0],[1434609000000,0],[1434612600000,0],[1434616200000,0],[1434619800000,0],[1434623400000,0],[1434627000000,0],[1434630600000,0],[1434634200000,0],[1434637800000,0],[1434641400000,0],[1434645000000,0.58],[1434648600000,0.29],[1434652200000,0.29],[1434655800000,0.29],[1434659400000,0],[1434663000000,1.16],[1434666600000,0.58],[1434670200000,1.16],[1434673800000,0],[1434677400000,0],[1434681000000,0.29],[1434684660000,0],[1434688200000,0],[1434691800000,0],[1434695400000,0],[1434699000000,0],[1434702600000,0],[1434706200000,0],[1434709800000,0],[1434713400000,0],[1434717000000,0],[1434720600000,0],[1434724200000,0],[1434727800000,0],[1434731400000,0],[1434735000000,0],[1434738600000,0],[1434742200000,0],[1434745800000,0],[1434749460000,0],[1434753000000,0],[1434756600000,0],[1434760200000,0],[1434763800000,0],[1434767400000,0],[1434771060000,0],[1434774600000,0],[1434778200000,0],[1434781800000,0],[1434785400000,0],[1434789000000,0],[1434792660000,0.29],[1434796200000,1.45],[1434799800000,1.16],[1434803400000,0],[1434807000000,0.58],[1434810600000,0],[1434814260000,0],[1434817800000,0.58],[1434821400000,0],[1434825000000,0],[1434828600000,0],[1434832200000,0],[1434835800000,0],[1434839400000,0],[1434843000000,0.58],[1434846600000,0],[1434850200000,0],[1434853800000,0],[1434857400000,0],[1434861000000,0],[1434864600000,0],[1434868200000,0],[1434871800000,0],[1434875400000,0],[1434879000000,0],[1434882600000,0],[1434886200000,0],[1434889800000,0],[1434893400000,0],[1434897060000,0],[1434900600000,0],[1434904200000,0],[1434907800000,0],[1434911400000,0],[1434915000000,0],[1434918600000,0],[1434922200000,0],[1434925800000,0],[1434929400000,0],[1434933000000,0],[1434936600000,0],[1434940200000,0],[1434943800000,0],[1434947400000,1.16],[1434951000000,0.29],[1434954600000,0],[1434958200000,0],[1434961800000,0],[1434965400000,0],[1434969000000,0],[1434972600000,0.29],[1434976200000,0],[1434979800000,0],[1434983400000,0],[1434987000000,0],[1434990660000,0],[1434994200000,0],[1434997800000,0.29],[1435001400000,0.29],[1435005000000,0],[1435008600000,0],[1435012200000,0.29],[1435015800000,0],[1435019400000,0.87],[1435023000000,1.74],[1435026600000,0.58],[1435030200000,0],[1435033800000,0],[1435037400000,0],[1435041000000,0],[1435044600000,0],[1435048200000,0],[1435051800000,0],[1435055400000,0],[1435059000000,0],[1435062660000,0],[1435066200000,0],[1435069800000,0],[1435073400000,0],[1435077000000,0],[1435080660000,0],[1435084200000,0],[1435087800000,0],[1435091400000,0],[1435095000000,0],[1435098600000,0],[1435102260000,0],[1435105800000,0],[1435109400000,0],[1435113000000,0],[1435116600000,0],[1435120200000,0],[1435123860000,0],[1435127400000,0],[1435131000000,0],[1435134600000,0],[1435138200000,0],[1435141800000,0],[1435145400000,0],[1435149000000,0],[1435152600000,0],[1435156200000,0],[1435159800000,0],[1435163400000,0],[1435167000000,0],[1435170660000,0],[1435174200000,0],[1435177800000,0],[1435181400000,0],[1435185000000,0],[1435188600000,0],[1435192260000,0],[1435195800000,0],[1435199400000,0],[1435203000000,0],[1435206600000,0],[1435210200000,0],[1435213860000,0],[1435217400000,0],[1435221000000,0],[1435224600000,0],[1435228200000,0],[1435231800000,0],[1435235400000,0],[1435239000000,0],[1435242600000,0],[1435246200000,0],[1435249800000,0],[1435253400000,0],[1435257060000,0],[1435260600000,0],[1435264200000,0],[1435267800000,0],[1435271400000,0],[1435275000000,0],[1435278660000,0],[1435282200000,0],[1435285800000,0],[1435289400000,0],[1435293000000,0],[1435296600000,0],[1435300260000,0],[1435303800000,0],[1435307400000,0],[1435311000000,0],[1435314600000,0],[1435318200000,0],[1435321800000,0],[1435325400000,0],[1435329000000,0],[1435332600000,0],[1435336200000,0],[1435339860000,0],[1435343400000,0],[1435347000000,0],[1435350600000,0],[1435354260000,0],[1435357800000,0],[1435361400000,0],[1435365000000,0],[1435368600000,0],[1435372200000,0],[1435375800000,0],[1435379400000,0],[1435383000000,0],[1435386600000,0],[1435390200000,0],[1435393800000,0],[1435397400000,0],[1435401000000,0],[1435404660000,0.29],[1435408200000,2.9],[1435411800000,0],[1435415400000,0],[1435419000000,0],[1435422600000,0],[1435426260000,0],[1435429800000,0],[1435433400000,0.29],[1435437000000,2.32],[1435440600000,0.58],[1435444200000,0],[1435447860000,0],[1435451400000,0],[1435455000000,0],[1435458600000,0.29],[1435462200000,0.29],[1435465800000,0],[1435469460000,0],[1435473000000,0],[1435476600000,0],[1435480200000,0],[1435483800000,0],[1435487400000,0],[1435491000000,0],[1435494660000,0],[1435498200000,0],[1435501800000,0],[1435505400000,0],[1435509000000,0],[1435512600000,0],[1435516200000,0],[1435519800000,0],[1435523400000,0],[1435527000000,0],[1435530600000,0],[1435534260000,0],[1435537800000,0],[1435541400000,0],[1435545000000,0],[1435548600000,0.29],[1435552200000,0],[1435555800000,0],[1435559400000,0],[1435563000000,0],[1435566600000,0],[1435570200000,0],[1435573800000,0],[1435577400000,0],[1435581000000,0],[1435584600000,0],[1435588200000,0],[1435591800000,0],[1435595400000,0],[1435599060000,0],[1435602600000,0],[1435606200000,0],[1435609800000,0],[1435613400000,0],[1435617000000,0],[1435620600000,0],[1435624200000,0],[1435627800000,0],[1435631400000,0],[1435635000000,0],[1435638600000,0],[1435642200000,0],[1435645800000,0],[1435649400000,0],[1435653000000,0],[1435656600000,0],[1435660200000,0],[1435663800000,0],[1435667400000,0],[1435671060000,0],[1435674600000,0],[1435678200000,0],[1435681800000,0],[1435685400000,0],[1435689000000,0],[1435692660000,0],[1435696200000,0],[1435699800000,0],[1435703400000,0],[1435707000000,0],[1435710600000,0],[1435714260000,0],[1435717800000,0],[1435721400000,0],[1435725000000,0],[1435728600000,0],[1435732200000,0],[1435735800000,0],[1435739400000,0],[1435743000000,0],[1435746600000,0],[1435750260000,0],[1435753800000,0],[1435757400000,0],[1435761000000,0],[1435764600000,0],[1435768200000,0],[1435771800000,0],[1435775400000,0],[1435779000000,0],[1435782600000,0],[1435786200000,0],[1435789800000,0],[1435793400000,0],[1435797000000,0],[1435800600000,0],[1435804200000,0],[1435807800000,0],[1435811400000,0],[1435815000000,0],[1435818600000,0],[1435822200000,0],[1435825800000,0],[1435829400000,0],[1435833060000,0],[1435836600000,0],[1435840200000,0],[1435843800000,0],[1435847400000,0],[1435851000000,0],[1435854600000,0],[1435858200000,0],[1435861800000,0],[1435865400000,0],[1435869000000,0],[1435872600000,0],[1435876260000,0],[1435879800000,0],[1435883400000,0],[1435887000000,0],[1435890600000,0],[1435894200000,0],[1435897860000,0],[1435901400000,0],[1435905000000,0],[1435908600000,0],[1435912200000,0],[1435915800000,0],[1435919400000,0],[1435923000000,0],[1435926660000,0],[1435930200000,0],[1435933800000,0],[1435937400000,0],[1435941000000,0],[1435944600000,0],[1435948260000,0],[1435951800000,0],[1435955400000,0],[1435959000000,0],[1435962600000,0],[1435966200000,0],[1435969860000,0],[1435973400000,0],[1435977000000,0],[1435980600000,0],[1435984200000,0],[1435987800000,0],[1435991460000,0],[1435995000000,0],[1435998600000,0],[1436002200000,0],[1436005860000,0],[1436009400000,0],[1436013000000,0],[1436016600000,0],[1436020200000,0],[1436023800000,0],[1436027460000,0],[1436031000000,0],[1436034600000,0],[1436038200000,0],[1436041800000,0],[1436045400000,0],[1436049060000,0],[1436052600000,0],[1436056200000,0],[1436059800000,0],[1436063400000,0],[1436067000000,0],[1436070660000,0],[1436074200000,0],[1436077800000,0],[1436081400000,0],[1436085000000,0],[1436088600000,0],[1436092200000,0],[1436095800000,0],[1436099460000,0],[1436103000000,0],[1436106600000,0],[1436110200000,0],[1436113800000,0],[1436117400000,0],[1436121000000,0],[1436124600000,0],[1436128200000,0],[1436131800000,0],[1436135400000,0],[1436139000000,0],[1436142600000,0],[1436146260000,0],[1436149800000,0],[1436153400000,0],[1436157000000,0.58],[1436160600000,0.58],[1436164200000,0],[1436167800000,0],[1436171400000,0],[1436175000000,0],[1436178660000,0],[1436182200000,0],[1436185800000,0],[1436189400000,0],[1436193000000,0],[1436196600000,0],[1436200200000,0],[1436203800000,0],[1436207400000,0],[1436211000000,0],[1436214600000,0],[1436218260000,0],[1436221800000,0],[1436225400000,0],[1436229000000,0],[1436232600000,0],[1436236200000,0],[1436239860000,0],[1436243400000,0],[1436247000000,0],[1436250600000,0],[1436254200000,0],[1436257800000,0],[1436261400000,0],[1436265060000,0],[1436268600000,0],[1436272200000,0],[1436275800000,0],[1436279400000,0],[1436283000000,0],[1436286600000,0],[1436290200000,0],[1436293800000,0],[1436297400000,0],[1436301000000,0],[1436304660000,0],[1436308200000,0.29],[1436311800000,0.29],[1436315400000,0],[1436319000000,0],[1436322600000,1.74],[1436326200000,0.87],[1436329800000,0.29],[1436333400000,0.29],[1436337000000,0],[1436340600000,0.29],[1436344200000,0],[1436347800000,0],[1436351400000,0.29],[1436355000000,0.58],[1436358600000,1.16],[1436362200000,0],[1436365860000,0],[1436369400000,0],[1436373000000,0],[1436376600000,0],[1436380200000,0],[1436383800000,0],[1436387400000,0],[1436391000000,0],[1436394600000,0],[1436398200000,0],[1436401800000,0],[1436405400000,0],[1436409000000,0],[1436412600000,0],[1436416200000,0],[1436419800000,0],[1436423400000,0],[1436427000000,0],[1436430600000,0],[1436434200000,0.29],[1436437800000,0],[1436441400000,0],[1436445000000,0],[1436448660000,0],[1436452200000,0],[1436455800000,1.45],[1436459400000,0.29],[1436463000000,0],[1436466600000,0],[1436470200000,0],[1436473860000,0],[1436477400000,0],[1436481000000,0],[1436484600000,0],[1436488200000,0],[1436491800000,0],[1436495460000,0],[1436499000000,0],[1436502600000,0],[1436506200000,0],[1436509800000,0],[1436513400000,0],[1436517000000,0],[1436520600000,0],[1436524200000,0],[1436527800000,0],[1436531400000,0],[1436535000000,0],[1436538600000,0],[1436542200000,0],[1436545800000,0],[1436549400000,0],[1436553060000,0],[1436556600000,0],[1436560200000,0],[1436563800000,0],[1436567400000,0],[1436571000000,0],[1436574600000,0],[1436578200000,0],[1436581800000,0],[1436585400000,0],[1436589000000,0],[1436592600000,0],[1436596200000,0],[1436599800000,0],[1436603400000,0],[1436607000000,0],[1436610600000,0],[1436614200000,0],[1436617800000,0],[1436621400000,0],[1436625000000,0],[1436628600000,0],[1436632200000,0],[1436635800000,0],[1436639400000,0],[1436643000000,0],[1436646600000,0],[1436650200000,0],[1436653860000,0],[1436657400000,0],[1436661000000,0],[1436664600000,0],[1436668200000,0],[1436671860000,0],[1436675400000,0],[1436679000000,0],[1436682600000,0],[1436686200000,0],[1436689800000,0],[1436693400000,0],[1436697000000,0],[1436700600000,0],[1436704260000,0],[1436707800000,0],[1436711400000,0],[1436715000000,0],[1436718600000,0],[1436722200000,0],[1436725800000,0],[1436729400000,0],[1436733000000,0],[1436736600000,0],[1436740200000,0],[1436743800000,0],[1436747400000,0],[1436751000000,0],[1436754600000,0],[1436758200000,0],[1436761800000,0],[1436765400000,0],[1436769000000,0],[1436772600000,0],[1436776200000,0],[1436779800000,0],[1436783400000,0],[1436787000000,0],[1436790600000,0],[1436794200000,0],[1436797800000,0],[1436801400000,0],[1436805000000,0.29],[1436808600000,0],[1436812260000,0],[1436815800000,0],[1436819400000,0],[1436823000000,0],[1436826600000,0],[1436830200000,0.58],[1436833800000,0],[1436837400000,0.58],[1436841000000,0.29],[1436844600000,1.74],[1436848200000,0],[1436851800000,0.29],[1436855400000,0],[1436859000000,0],[1436862600000,0],[1436866200000,0],[1436869860000,0],[1436873400000,0],[1436877000000,0],[1436880600000,0],[1436884200000,0],[1436887800000,0],[1436891400000,0],[1436895000000,0],[1436898660000,0],[1436902200000,0],[1436905800000,0],[1436909400000,0],[1436913000000,0],[1436916600000,0],[1436920200000,0],[1436923800000,0],[1436927400000,0],[1436931000000,0],[1436934600000,0],[1436938200000,0],[1436941800000,0],[1436945400000,0],[1436949000000,0],[1436952600000,0],[1436956200000,0],[1436959860000,0],[1436963400000,0],[1436967000000,0],[1436970600000,0],[1436974200000,0],[1436977800000,0],[1436981460000,0],[1436985000000,0],[1436988600000,0],[1436992200000,0],[1436995800000,0],[1436999400000,0],[1437003000000,0],[1437006600000,0],[1437010200000,0],[1437013800000,0],[1437017400000,0],[1437021000000,0],[1437024600000,0],[1437028200000,0],[1437031800000,0],[1437035400000,0],[1437039000000,0],[1437042600000,0],[1437046200000,0],[1437049800000,0],[1437053400000,0],[1437057000000,0],[1437060600000,0],[1437064200000,0],[1437067800000,0],[1437071400000,0],[1437075060000,0],[1437078600000,0],[1437082200000,0],[1437085800000,0],[1437089400000,0],[1437093000000,0],[1437096660000,0],[1437100200000,0],[1437103800000,0],[1437107400000,0],[1437111000000,0],[1437114600000,0],[1437118200000,0],[1437121800000,0],[1437125400000,0],[1437129000000,0],[1437132600000,0],[1437136200000,0],[1437139800000,0],[1437143400000,0],[1437147000000,0],[1437150600000,0],[1437154200000,0],[1437157800000,0],[1437161400000,0],[1437165000000,0],[1437168660000,0],[1437172200000,0],[1437175800000,0],[1437179400000,0],[1437183000000,0],[1437186600000,0],[1437190260000,0],[1437193800000,0],[1437197400000,0],[1437201000000,0],[1437204600000,0],[1437208200000,0],[1437211800000,0],[1437215400000,0],[1437219000000,0],[1437222600000,0],[1437226200000,0],[1437229800000,0],[1437233400000,0],[1437237000000,0],[1437240600000,0],[1437244200000,0],[1437247800000,0],[1437251400000,0],[1437255000000,0],[1437258600000,0],[1437262200000,0],[1437265800000,0],[1437269460000,0],[1437273000000,0],[1437276600000,0],[1437280200000,0],[1437283800000,0],[1437287400000,0],[1437291000000,0],[1437294600000,0],[1437298200000,0],[1437301800000,0],[1437305400000,0],[1437309000000,0],[1437312600000,0],[1437316200000,0],[1437319800000,0],[1437323400000,0],[1437327060000,0],[1437330600000,0],[1437334200000,0.58],[1437337800000,0.58],[1437341400000,0],[1437345000000,0],[1437348660000,0.29],[1437352200000,0],[1437355800000,0.29],[1437359400000,0],[1437363000000,0],[1437366600000,0],[1437370200000,0],[1437373800000,0],[1437377400000,0],[1437381000000,0],[1437384600000,0],[1437388200000,0],[1437391800000,0],[1437395400000,0],[1437399000000,0],[1437402600000,0],[1437406200000,0],[1437409800000,0],[1437413400000,0],[1437417000000,0],[1437420600000,0],[1437424200000,0],[1437427800000,0],[1437431460000,0],[1437435000000,0],[1437438600000,0],[1437442200000,0],[1437445800000,0],[1437449400000,0],[1437453000000,0],[1437456600000,0],[1437460200000,0],[1437463800000,0],[1437467400000,0],[1437471000000,0],[1437474600000,0],[1437478200000,0],[1437481800000,0],[1437485400000,0],[1437489000000,0],[1437492600000,0],[1437496260000,0],[1437499800000,0],[1437503400000,0],[1437507000000,0],[1437510600000,0],[1437514200000,0],[1437517800000,0],[1437521400000,0],[1437525000000,0],[1437528600000,0],[1437532200000,0],[1437535800000,0],[1437539400000,0],[1437543000000,0],[1437546600000,0],[1437550200000,0],[1437553800000,0],[1437557460000,0],[1437561000000,0],[1437564600000,0],[1437568200000,0],[1437571860000,0],[1437575400000,0],[1437579000000,0],[1437582600000,0],[1437586200000,0],[1437589800000,0],[1437593400000,0],[1437597000000,0],[1437600600000,0],[1437604200000,0],[1437607800000,0],[1437611400000,0],[1437615000000,0],[1437618600000,0],[1437622200000,0],[1437625800000,0],[1437629400000,0],[1437633000000,0],[1437636600000,0],[1437640200000,0],[1437643800000,0],[1437647400000,0],[1437651000000,0],[1437654600000,0],[1437658200000,0],[1437661800000,0],[1437665400000,0],[1437669000000,0],[1437672600000,0],[1437676200000,0],[1437679860000,0],[1437683400000,0],[1437687000000,0],[1437690600000,0],[1437694200000,0],[1437697800000,0],[1437701460000,0],[1437705000000,0],[1437708600000,0],[1437712200000,0],[1437715800000,0],[1437719400000,0],[1437723000000,0],[1437726600000,0],[1437730200000,0],[1437733800000,0],[1437737400000,0],[1437741000000,0],[1437744600000,0],[1437748200000,0],[1437751800000,0],[1437755400000,0],[1437759000000,0],[1437762600000,0],[1437766200000,0],[1437769800000,0],[1437773400000,0],[1437777000000,0],[1437780600000,0],[1437784200000,0],[1437787800000,2.03],[1437791400000,0],[1437795000000,0],[1437798600000,0],[1437802200000,0],[1437805800000,0],[1437809400000,0],[1437813000000,0],[1437816600000,0],[1437820200000,0],[1437823800000,0],[1437827400000,0],[1437831000000,0],[1437834600000,0],[1437838200000,0],[1437841860000,0],[1437845400000,0],[1437849000000,0],[1437852600000,0],[1437856200000,0],[1437859800000,0],[1437863400000,0],[1437867000000,0],[1437870600000,0],[1437874200000,0],[1437877800000,0],[1437881400000,0],[1437885000000,0],[1437888600000,0],[1437892200000,0],[1437895800000,0],[1437899400000,0],[1437903000000,0],[1437906600000,0],[1437910200000,0],[1437913800000,0],[1437917400000,0],[1437921000000,0],[1437924660000,0],[1437928200000,0],[1437931800000,0],[1437935400000,0],[1437939000000,0],[1437942600000,0],[1437946200000,0],[1437949800000,0.29],[1437953400000,0.58],[1437957000000,0.29],[1437960600000,0.29],[1437964200000,0.29],[1437967800000,2.32],[1437971460000,0.58],[1437975000000,0.58],[1437978600000,0.87],[1437982200000,0],[1437985800000,0],[1437989400000,0],[1437993000000,0],[1437996600000,0],[1438000200000,0],[1438003800000,0],[1438007400000,0],[1438011000000,2.03],[1438014600000,0],[1438018200000,0],[1438021800000,0],[1438025400000,0],[1438029000000,0],[1438032600000,0],[1438036260000,0],[1438039800000,0],[1438043400000,0],[1438047000000,0],[1438050600000,0],[1438054200000,0],[1438057860000,0],[1438061400000,0],[1438065000000,0],[1438068600000,0.29],[1438072200000,0],[1438075800000,0],[1438079460000,0],[1438083000000,0],[1438086600000,0],[1438090200000,0],[1438093800000,0],[1438097400000,0],[1438101000000,0],[1438104600000,0],[1438108200000,0],[1438111800000,0],[1438115400000,0],[1438119060000,0],[1438122600000,0.29],[1438126200000,0.87],[1438129800000,0.58],[1438133400000,0.29],[1438137000000,0],[1438140600000,0.58],[1438144200000,0],[1438147800000,0],[1438151400000,0],[1438155000000,0],[1438158600000,0],[1438162200000,0],[1438165800000,0.29],[1438169400000,0],[1438173060000,0],[1438176600000,0],[1438180200000,0.29],[1438183800000,0],[1438187400000,0],[1438191000000,0],[1438194600000,0.87],[1438198200000,0],[1438201800000,0],[1438205400000,0],[1438209000000,0],[1438212660000,0],[1438216200000,0],[1438219800000,0],[1438223400000,0],[1438227000000,0],[1438230600000,0],[1438234260000,0],[1438237800000,0],[1438241400000,0],[1438245000000,0],[1438248600000,0],[1438252200000,0],[1438255800000,0],[1438259400000,0],[1438263060000,0],[1438266600000,0],[1438270200000,0],[1438273800000,0],[1438277400000,0],[1438281000000,0],[1438284600000,0],[1438288200000,0],[1438291800000,0],[1438295400000,0],[1438299000000,0],[1438302600000,0],[1438306200000,0],[1438309800000,0],[1438313400000,0],[1438317000000,0],[1438320600000,0],[1438324200000,0],[1438327800000,0],[1438331400000,0],[1438335000000,0],[1438338660000,0],[1438342200000,0],[1438345800000,0],[1438349400000,0],[1438353000000,0],[1438356600000,0],[1438360200000,0],[1438363800000,0],[1438367400000,0],[1438371000000,0],[1438374600000,0],[1438378200000,0],[1438381800000,0],[1438385400000,0],[1438389000000,0],[1438392600000,0],[1438396200000,0],[1438399800000,0],[1438403400000,0],[1438407000000,0],[1438410660000,0],[1438414200000,0],[1438417800000,0],[1438421460000,0],[1438425000000,0],[1438428600000,0],[1438432200000,0],[1438435800000,0],[1438439400000,0],[1438443000000,0],[1438446600000,0],[1438450200000,0],[1438453800000,0],[1438457400000,0],[1438461060000,0],[1438464600000,0],[1438468200000,0],[1438471800000,0],[1438475460000,0],[1438479000000,0.58],[1438482600000,0],[1438486200000,0.29],[1438489800000,0],[1438493400000,0.29],[1438497000000,0.29],[1438500600000,0.87],[1438504200000,0],[1438507800000,0],[1438511400000,0.58],[1438515000000,0],[1438518600000,0],[1438522200000,0],[1438525800000,0],[1438529400000,0],[1438533000000,0],[1438536600000,0],[1438540200000,0],[1438543800000,0],[1438547460000,0],[1438551000000,0],[1438554600000,0],[1438558200000,0],[1438561800000,0],[1438565400000,0],[1438569060000,0],[1438572600000,0],[1438576200000,0],[1438579800000,0],[1438583400000,0],[1438587000000,0],[1438590600000,0],[1438594200000,0],[1438597860000,0],[1438601400000,0],[1438605000000,0],[1438608600000,0],[1438612200000,0],[1438615800000,0],[1438619400000,0],[1438623000000,0],[1438626600000,0],[1438630200000,0],[1438633800000,0],[1438637400000,0],[1438641000000,0],[1438644600000,0],[1438648200000,0],[1438651800000,0],[1438655400000,0],[1438659000000,0],[1438662600000,0],[1438666200000,0],[1438669800000,0],[1438673400000,0],[1438677000000,0],[1438680600000,0],[1438684200000,0],[1438687800000,0],[1438691400000,0],[1438695000000,0],[1438698660000,0],[1438702200000,0],[1438705800000,0],[1438709400000,0],[1438713000000,0],[1438716600000,0],[1438720260000,0],[1438723800000,0],[1438727400000,0],[1438731000000,0],[1438734600000,0],[1438738200000,0],[1438741860000,0],[1438745400000,0],[1438749000000,0],[1438752600000,0],[1438756200000,0],[1438759800000,0],[1438763400000,0],[1438767000000,0],[1438770600000,0],[1438774200000,0],[1438777800000,0],[1438781400000,0],[1438785000000,0],[1438788600000,0],[1438792200000,0],[1438795800000,0],[1438799400000,0],[1438803000000,0],[1438806600000,0],[1438810200000,0],[1438813800000,0],[1438817400000,0],[1438821060000,0],[1438824600000,0],[1438828200000,0],[1438831800000,0],[1438835400000,0],[1438839000000,0],[1438842600000,0],[1438846200000,0],[1438849800000,0],[1438853400000,0],[1438857000000,0],[1438860600000,0],[1438864200000,0],[1438867800000,0],[1438871400000,0],[1438875060000,0],[1438878600000,0],[1438882200000,0],[1438885800000,0],[1438889400000,0],[1438893000000,0],[1438896660000,0],[1438900200000,0],[1438903800000,0],[1438907400000,0],[1438911000000,0],[1438914600000,0],[1438918260000,0],[1438921800000,0],[1438925400000,0],[1438929000000,0],[1438932600000,0],[1438936200000,0],[1438939800000,0],[1438943400000,0],[1438947000000,0],[1438950600000,0],[1438954200000,0],[1438957800000,0],[1438961400000,0],[1438965060000,0],[1438968600000,0],[1438972200000,0],[1438975800000,0],[1438979400000,0],[1438983000000,0],[1438986660000,0],[1438990200000,0],[1438993800000,0],[1438997400000,0],[1439001000000,0],[1439004600000,0],[1439008260000,0],[1439011800000,0],[1439015400000,0],[1439019000000,0],[1439022660000,0],[1439026200000,0],[1439029800000,0],[1439033400000,0],[1439037000000,0],[1439040600000,0],[1439044260000,0],[1439047800000,0],[1439051400000,0],[1439055000000,0],[1439058600000,0],[1439062200000,0],[1439065800000,0],[1439069400000,0],[1439073000000,0],[1439076600000,0],[1439080200000,0],[1439083800000,0],[1439087400000,0],[1439091000000,0],[1439094600000,0],[1439098200000,0],[1439101860000,0],[1439105400000,0],[1439109000000,0],[1439112600000,0],[1439116260000,0],[1439119800000,0],[1439123400000,0],[1439127000000,0],[1439130600000,0],[1439134200000,0],[1439137860000,0],[1439141400000,0],[1439145000000,0],[1439148600000,0],[1439152200000,0],[1439155800000,0],[1439159400000,0],[1439163000000,0],[1439166600000,0],[1439170200000,0],[1439173800000,0],[1439177400000,0],[1439181000000,0],[1439184600000,0],[1439188200000,0],[1439191800000,0],[1439195460000,0],[1439199000000,0],[1439202600000,0],[1439206200000,0],[1439209800000,0],[1439213400000,0],[1439217060000,0],[1439220600000,0],[1439224200000,0],[1439227800000,0],[1439231400000,0],[1439235000000,0],[1439238600000,0],[1439242200000,0],[1439245800000,0],[1439249400000,0],[1439253000000,0],[1439256600000,0],[1439260200000,0],[1439263800000,0],[1439267400000,0],[1439271000000,0],[1439274600000,0],[1439278200000,0],[1439281800000,0],[1439285400000,0],[1439289000000,0],[1439292600000,0],[1439296200000,0],[1439299800000,0],[1439303400000,0],[1439307060000,0],[1439310600000,0],[1439314200000,0],[1439317800000,0],[1439321400000,0],[1439325000000,0],[1439328660000,0],[1439332200000,0],[1439335800000,0],[1439339400000,0],[1439343000000,0],[1439346600000,0],[1439350200000,0],[1439353800000,0],[1439357460000,0],[1439361000000,0],[1439364600000,0],[1439368200000,0],[1439371800000,0],[1439375400000,0],[1439379000000,0],[1439382600000,0],[1439386200000,0],[1439389800000,0],[1439393460000,0],[1439397000000,0],[1439400600000,0],[1439404200000,0],[1439407800000,0],[1439411400000,0],[1439415060000,0],[1439418600000,0],[1439422200000,0],[1439425800000,0],[1439429400000,0],[1439433000000,0],[1439436660000,0],[1439440200000,0],[1439443800000,0],[1439447400000,0],[1439451000000,0],[1439454600000,0],[1439458200000,0],[1439461800000,0],[1439465400000,0],[1439469000000,0],[1439472600000,0],[1439476200000,0],[1439479800000,0],[1439483400000,0],[1439487000000,0],[1439490600000,0],[1439494200000,0],[1439497860000,0],[1439501400000,0],[1439505000000,0],[1439508600000,0],[1439512200000,0],[1439515800000,0],[1439519460000,0],[1439523000000,0],[1439526600000,0],[1439530200000,0],[1439533800000,0],[1439537400000,0],[1439541000000,0],[1439544600000,0],[1439548200000,0],[1439551800000,0],[1439555400000,0],[1439559000000,0],[1439562600000,0],[1439566200000,0],[1439569800000,0],[1439573460000,0],[1439577000000,0],[1439580600000,1.16],[1439584200000,0],[1439587800000,0],[1439591400000,0],[1439595060000,0],[1439598600000,0],[1439602200000,0],[1439605800000,0],[1439609400000,0],[1439613000000,0],[1439616600000,0],[1439620200000,0],[1439623800000,0],[1439627400000,0],[1439631000000,0],[1439634600000,0],[1439638200000,0],[1439641800000,0],[1439645400000,0],[1439649060000,0],[1439652600000,0],[1439656200000,0],[1439659800000,0],[1439663400000,0],[1439667000000,0],[1439670600000,0],[1439674200000,0],[1439677800000,0],[1439681460000,0],[1439685000000,0],[1439688600000,0],[1439692200000,0],[1439695800000,0],[1439699400000,0],[1439703000000,0],[1439706600000,0],[1439710200000,0],[1439713800000,0],[1439717400000,0],[1439721000000,0],[1439724600000,0],[1439728200000,0],[1439731800000,0],[1439735400000,0],[1439739000000,0],[1439742600000,0],[1439746200000,0],[1439749800000,0],[1439753400000,0],[1439757000000,0],[1439760600000,0],[1439764200000,0],[1439767800000,0],[1439771400000,0],[1439775060000,0],[1439778600000,0],[1439782200000,0.29],[1439785800000,0.29],[1439789400000,0.87],[1439793000000,0.87],[1439796600000,1.16],[1439800200000,2.03],[1439803800000,0.29],[1439807400000,0],[1439811060000,0],[1439814600000,0.29],[1439818200000,0],[1439821800000,0],[1439825400000,0],[1439829000000,0],[1439832600000,0],[1439836200000,0],[1439839800000,0],[1439843400000,0],[1439847000000,0],[1439850660000,0],[1439854200000,0],[1439857800000,0],[1439861400000,0],[1439865000000,0],[1439868600000,0],[1439872260000,0],[1439875800000,0],[1439879400000,0],[1439883000000,0],[1439886600000,0],[1439890200000,0],[1439893800000,0],[1439897460000,0],[1439901000000,0],[1439904600000,0],[1439908200000,0],[1439911800000,0],[1439915400000,0],[1439919000000,0],[1439922600000,0],[1439926200000,0],[1439929800000,0],[1439933400000,0],[1439937000000,0],[1439940660000,0],[1439944200000,0],[1439947800000,0],[1439951400000,0],[1439955000000,0],[1439958600000,0],[1439962260000,0],[1439965800000,0],[1439969400000,0],[1439973060000,0],[1439976600000,0],[1439980200000,0],[1439983800000,0],[1439987400000,0],[1439991000000,0],[1439994600000,0],[1439998200000,0],[1440001800000,0],[1440005400000,0],[1440009000000,0],[1440012660000,0],[1440016200000,0.29],[1440019800000,1.16],[1440023400000,0.58],[1440027000000,0.58],[1440030600000,0],[1440034200000,0],[1440037800000,0],[1440041400000,0],[1440045000000,0],[1440048600000,0],[1440052200000,0.29],[1440055800000,0],[1440059400000,0],[1440063000000,0],[1440066600000,0],[1440070260000,0],[1440073800000,0],[1440077400000,0],[1440081000000,0.29],[1440084600000,3.48],[1440088200000,0.29],[1440091800000,0],[1440095460000,0],[1440099000000,0],[1440102600000,0],[1440106200000,0],[1440109800000,0],[1440113400000,0],[1440117000000,0],[1440120600000,0],[1440124200000,0],[1440127800000,0],[1440131400000,0],[1440135000000,0],[1440138600000,0],[1440142200000,0],[1440145800000,0],[1440149400000,0],[1440153000000,0],[1440156600000,0],[1440160200000,0],[1440163800000,0],[1440167400000,0],[1440171060000,0],[1440174600000,0],[1440178200000,0],[1440181800000,0],[1440185400000,0],[1440189000000,0],[1440192660000,0],[1440196200000,0],[1440199800000,0],[1440203400000,0],[1440207000000,0],[1440210600000,0],[1440214200000,0],[1440217800000,0],[1440221400000,0],[1440225000000,0],[1440228600000,0],[1440232200000,0],[1440235860000,0],[1440239400000,0],[1440243000000,0],[1440246600000,0],[1440250200000,0],[1440253800000,0],[1440257400000,0],[1440261060000,0],[1440264600000,0],[1440268200000,0],[1440271800000,0],[1440275400000,0],[1440279000000,0],[1440282600000,0],[1440286200000,0],[1440289800000,0],[1440293460000,0],[1440297000000,0],[1440300600000,0],[1440304200000,0],[1440307800000,0],[1440311400000,0],[1440315000000,0],[1440318660000,0],[1440322200000,0],[1440325800000,0],[1440329400000,0],[1440333000000,0],[1440336600000,0],[1440340260000,0],[1440343800000,0],[1440347400000,0],[1440351000000,0],[1440354600000,0],[1440358260000,0],[1440361800000,0],[1440365400000,0],[1440369000000,0],[1440372600000,0],[1440376200000,0],[1440379860000,0],[1440383400000,0],[1440387000000,0],[1440390600000,0],[1440394200000,0],[1440397800000,0],[1440401400000,0],[1440405000000,0],[1440408600000,0],[1440412200000,0],[1440415800000,0],[1440419400000,0],[1440423060000,0],[1440426600000,0],[1440430200000,0],[1440433800000,0],[1440437400000,0],[1440441000000,0],[1440444600000,0],[1440448200000,0],[1440451800000,0],[1440455400000,0],[1440459000000,0],[1440462660000,0],[1440466200000,0],[1440469800000,0],[1440473400000,0],[1440477000000,0],[1440480600000,0],[1440484260000,0],[1440487800000,0],[1440491400000,0],[1440495060000,0],[1440498600000,0],[1440502200000,0],[1440505800000,0],[1440509400000,0],[1440513000000,0],[1440516600000,0],[1440520200000,0],[1440523800000,0],[1440527400000,0],[1440531000000,0],[1440534660000,0],[1440538200000,0],[1440541800000,0],[1440545400000,0],[1440549000000,0],[1440552600000,0],[1440556260000,0],[1440559800000,0],[1440563400000,0],[1440567000000,0],[1440570600000,0],[1440574200000,0],[1440577800000,0],[1440581400000,0],[1440585000000,0],[1440588600000,0],[1440592200000,0],[1440595800000,0],[1440599400000,0],[1440603000000,0],[1440606600000,0],[1440610200000,0],[1440613860000,0],[1440617400000,0],[1440621000000,0],[1440624600000,0],[1440628200000,0],[1440631800000,0],[1440635400000,0],[1440639000000,0],[1440642600000,0],[1440646200000,0],[1440649800000,0],[1440653400000,0],[1440657000000,0],[1440660600000,0],[1440664200000,0],[1440667860000,0],[1440671400000,0],[1440675000000,0],[1440678600000,0],[1440682200000,0],[1440685800000,0],[1440689460000,0],[1440693000000,0],[1440696600000,0],[1440700200000,0],[1440703800000,0],[1440707400000,0],[1440711000000,0],[1440714600000,0],[1440718200000,0],[1440721800000,0],[1440725400000,0],[1440729060000,0],[1440732600000,0],[1440736200000,0],[1440739800000,0],[1440743400000,0],[1440747000000,0],[1440750600000,0],[1440754200000,0],[1440757800000,0],[1440761400000,0],[1440765000000,0],[1440768600000,0],[1440772200000,0],[1440775860000,0],[1440779400000,0],[1440783000000,0],[1440786600000,0],[1440790200000,0],[1440793800000,0],[1440797400000,0],[1440801000000,0],[1440804600000,0],[1440808200000,0],[1440811800000,0],[1440815460000,0],[1440819000000,0],[1440822600000,0],[1440826200000,0],[1440829800000,0],[1440833400000,0],[1440837000000,0],[1440840600000,0],[1440844200000,0],[1440847860000,0],[1440851400000,0],[1440855000000,0],[1440858600000,0],[1440862200000,0],[1440865800000,0],[1440869460000,0],[1440873000000,0],[1440876600000,0],[1440880200000,0],[1440883800000,0],[1440887400000,0],[1440891060000,0],[1440894600000,0],[1440898200000,0],[1440901800000,0],[1440905400000,0],[1440909000000,0],[1440912660000,0],[1440916200000,0],[1440919800000,0],[1440923460000,0],[1440927000000,0],[1440930600000,0],[1440934200000,0],[1440937800000,0],[1440941400000,0],[1440945000000,0],[1440948600000,0],[1440952200000,0],[1440955800000,0],[1440959400000,0],[1440963000000,0],[1440966600000,0],[1440970200000,0],[1440973800000,0],[1440977400000,0],[1440981000000,0],[1440984660000,0],[1440988200000,0],[1440991800000,0],[1440995400000,0],[1440999000000,0],[1441002600000,0],[1441006200000,0],[1441009800000,0],[1441013400000,0],[1441017000000,0],[1441020600000,0],[1441024200000,0],[1441027800000,0],[1441031400000,0],[1441035000000,0],[1441038600000,0],[1441042200000,0],[1441045800000,0],[1441049400000,0],[1441053000000,0],[1441056600000,0],[1441060200000,0],[1441063860000,0],[1441067400000,0],[1441071000000,0],[1441074600000,0],[1441078200000,0],[1441081800000,0],[1441085400000,0],[1441089000000,0],[1441092600000,0],[1441096200000,0],[1441099800000,0],[1441103400000,0],[1441107000000,0],[1441110600000,0],[1441114200000,0],[1441117800000,0],[1441121460000,0],[1441125000000,0],[1441128600000,0],[1441132200000,0],[1441135800000,0],[1441139400000,3.77],[1441143000000,1.45],[1441146600000,0.87],[1441150200000,3.77],[1441153860000,1.16],[1441157400000,0],[1441161000000,0],[1441164600000,0],[1441168200000,0],[1441171800000,0],[1441175460000,0],[1441179000000,0],[1441182600000,0],[1441186200000,0],[1441189800000,0],[1441193400000,0],[1441197000000,0],[1441200600000,0.29],[1441204260000,0.29],[1441207800000,0],[1441211400000,2.61],[1441215000000,2.03],[1441218600000,0.29],[1441222200000,0],[1441225800000,0],[1441229460000,0],[1441233000000,0],[1441236600000,0],[1441240200000,0],[1441243800000,0],[1441247400000,0],[1441251000000,0],[1441254600000,0],[1441258200000,0],[1441261860000,0.29],[1441265400000,0],[1453545180000,"null"],[1465820460000,0],[1465820460000,"0"]];var d_regen_max=3.77;var d_regen_d=[[1434399300000,0],[1434448800000,0],[1434535200000,0],[1434621600000,2.61],[1434708060000,2.03],[1434794400000,4.06],[1434880800000,0.58],[1434967200000,2.32],[1435053600000,3.48],[1435140000000,0],[1435226400000,0],[1435312860000,0],[1435399200000,6.38],[1435485600000,0.58],[1435572000000,0.29],[1435658400000,0],[1435744800000,0],[1435831200000,0],[1435917600000,0],[1436004000000,0],[1436090400000,0],[1436176860000,1.16],[1436263260000,0],[1436349600000,6.09],[1436436000000,2.03],[1436522400000,0],[1436608800000,0],[1436695200000,0],[1436781600000,0.29],[1436868000000,3.48],[1436954400000,0],[1437040800000,0],[1437127260000,0],[1437213600000,0],[1437300000000,1.16],[1437386400000,0.58],[1437472800000,0],[1437559200000,0],[1437645600000,0],[1437732000000,0],[1437818400000,2.03],[1437904800000,0],[1437991200000,8.12],[1438077660000,0.29],[1438164000000,4.06],[1438250400000,0],[1438336800000,0],[1438423200000,0],[1438509600000,2.9],[1438596000000,0],[1438682400000,0],[1438768800000,0],[1438855260000,0],[1438941600000,0],[1439028000000,0],[1439114400000,0],[1439200800000,0],[1439287260000,0],[1439373660000,0],[1439460000000,0],[1439546400000,1.16],[1439632800000,0],[1439719200000,0],[1439805600000,6.09],[1439892000000,0],[1439978400000,1.45],[1440064800000,5.51],[1440151260000,0],[1440237600000,0],[1440324000000,0],[1440410400000,0],[1440496800000,0],[1440583200000,0],[1440669600000,0],[1440756000000,0],[1440842400000,0],[1440928800000,0],[1441015200000,0],[1441101600000,5.22],[1441188060000,11.31],[1453545180000,"null"],[1465779060000,0.29],[1465779060000,"0"]];var d_regen_d_max=11.31;var d_regen_sum=[[1434442500000,0],[1434443400000,0],[1434444300000,0],[1434445200000,0],[1434446100000,0],[1434447060000,0],[1434447900000,0],[1434448800000,0],[1434449700000,0],[1434450600000,0],[1434451500000,0],[1434452400000,0],[1434453360000,0],[1434454200000,0],[1434455100000,0],[1434456000000,0],[1434456900000,0],[1434457800000,0],[1434458700000,0],[1434459600000,0],[1434460500000,0],[1434461400000,0],[1434462300000,0],[1434463200000,0],[1434464100000,0],[1434465000000,0],[1434465900000,0],[1434466800000,0],[1434467700000,0],[1434468660000,0],[1434469500000,0],[1434470400000,0],[1434471300000,0],[1434472200000,0],[1434473100000,0],[1434474000000,0],[1434474900000,0],[1434475800000,0],[1434476700000,0],[1434477660000,0],[1434478500000,0],[1434479400000,0],[1434480300000,0],[1434481200000,0],[1434482100000,0],[1434483000000,0],[1434483900000,0],[1434484800000,0],[1434485700000,0],[1434486600000,0],[1434487500000,0],[1434488400000,0],[1434489300000,0],[1434490200000,0],[1434491100000,0],[1434492000000,0],[1434492960000,0],[1434493800000,0],[1434494700000,0],[1434495600000,0],[1434496500000,0],[1434497400000,0],[1434498300000,0],[1434499260000,0],[1434500100000,0],[1434501000000,0],[1434501900000,0],[1434502800000,0],[1434503700000,0],[1434504600000,0],[1434505500000,0],[1434506400000,0],[1434507300000,0],[1434508200000,0],[1434509100000,0],[1434510000000,0],[1434510900000,0],[1434511800000,0],[1434512700000,0],[1434513600000,0],[1434514560000,0],[1434515400000,0],[1434516300000,0],[1434517200000,0],[1434518100000,0],[1434519000000,0],[1434519900000,0],[1434520860000,0],[1434521700000,0],[1434522600000,0],[1434523500000,0],[1434524400000,0],[1434525300000,0],[1434526200000,0],[1434527100000,0],[1434528000000,0],[1434528900000,0],[1434529800000,0],[1434530700000,0],[1434531600000,0],[1434532560000,0],[1434533400000,0],[1434534300000,0],[1434535200000,0],[1434536100000,0],[1434537000000,0],[1434537900000,0],[1434538800000,0],[1434539700000,0],[1434540600000,0],[1434541500000,0],[1434542400000,0],[1434543300000,0],[1434544200000,0],[1434545100000,0],[1434546000000,0],[1434546900000,0],[1434547860000,0],[1434548700000,0],[1434549600000,0],[1434550500000,0],[1434551400000,0],[1434552300000,0],[1434553200000,0],[1434554100000,0],[1434555000000,0],[1434555900000,0],[1434556860000,0],[1434557700000,0],[1434558600000,0],[1434559500000,0],[1434560400000,0],[1434561300000,0],[1434562200000,0],[1434563100000,0],[1434564000000,0],[1434564900000,0],[1434565800000,0],[1434566700000,0],[1434567600000,0],[1434568500000,0],[1434569400000,0],[1434570300000,0],[1434571200000,0],[1434572160000,0],[1434573000000,0],[1434573900000,0],[1434574800000,0],[1434575700000,0],[1434576600000,0],[1434577500000,0],[1434578400000,0],[1434579300000,0],[1434580200000,0],[1434581160000,0],[1434582000000,0],[1434582900000,0],[1434583800000,0],[1434584700000,0],[1434585600000,0],[1434586500000,0],[1434587460000,0],[1434588300000,0],[1434589200000,0],[1434590100000,0],[1434591000000,0],[1434591900000,0],[1434592800000,0],[1434593700000,0],[1434594600000,0],[1434595500000,0],[1434596400000,0],[1434597300000,0],[1434598200000,0],[1434599100000,0],[1434600000000,0],[1434600900000,0],[1434601800000,0],[1434602760000,0],[1434603600000,0],[1434604500000,0],[1434605400000,0],[1434606300000,0],[1434607200000,0],[1434608100000,0],[1434609000000,0],[1434609900000,0],[1434610800000,0],[1434611700000,0],[1434612600000,0],[1434613500000,0],[1434614400000,0],[1434615300000,0],[1434616200000,0],[1434617100000,0],[1434618000000,0],[1434618900000,0],[1434619800000,0],[1434620760000,0],[1434621600000,0],[1434622500000,0],[1434623400000,0],[1434624300000,0],[1434625200000,0],[1434626100000,0],[1434627000000,0],[1434627900000,0],[1434628800000,0],[1434629700000,0],[1434630600000,0],[1434631500000,0],[1434632400000,0],[1434633300000,0],[1434634200000,0],[1434635100000,0],[1434636000000,0],[1434636960000,0],[1434637800000,0],[1434638700000,0],[1434639600000,0],[1434640500000,0],[1434641400000,0],[1434642300000,0],[1434643200000,0],[1434644100000,0.29],[1434645000000,0.29],[1434645900000,0.58],[1434646800000,0.87],[1434647700000,0.87],[1434648600000,0.87],[1434649500000,0.87],[1434650400000,0.87],[1434651300000,0.87],[1434652260000,1.16],[1434653100000,1.16],[1434654000000,1.16],[1434654900000,1.16],[1434655800000,1.45],[1434656700000,1.45],[1434657600000,1.45],[1434658500000,1.45],[1434659400000,1.45],[1434660300000,1.45],[1434661200000,2.03],[1434662100000,2.61],[1434663000000,2.61],[1434663900000,2.61],[1434664800000,2.61],[1434665700000,2.61],[1434666600000,2.9],[1434667500000,3.19],[1434668400000,3.19],[1434669300000,3.77],[1434670200000,4.35],[1434671160000,4.35],[1434672000000,4.35],[1434672900000,4.35],[1434673800000,4.35],[1434674700000,4.35],[1434675600000,4.35],[1434676500000,4.35],[1434677400000,4.35],[1434678300000,4.35],[1434679200000,4.35],[1434680160000,4.35],[1434681000000,4.64],[1434681900000,4.64],[1434682800000,4.64],[1434683700000,4.64],[1434684600000,4.64],[1434685500000,4.64],[1434686460000,4.64],[1434687300000,4.64],[1434688200000,4.64],[1434689100000,4.64],[1434690000000,4.64],[1434690900000,4.64],[1434691800000,4.64],[1434692760000,4.64],[1434693600000,4.64],[1434694500000,4.64],[1434695400000,4.64],[1434696300000,4.64],[1434697200000,4.64],[1434698100000,4.64],[1434699000000,4.64],[1434699900000,4.64],[1434700800000,4.64],[1434701700000,4.64],[1434702660000,4.64],[1434703500000,4.64],[1434704400000,4.64],[1434705300000,4.64],[1434706200000,4.64],[1434707100000,4.64],[1434708000000,4.64],[1434708960000,4.64],[1434709800000,4.64],[1434710700000,4.64],[1434711600000,4.64],[1434712500000,4.64],[1434713400000,4.64],[1434714300000,4.64],[1434715200000,4.64],[1434716100000,4.64],[1434717000000,4.64],[1434717960000,4.64],[1434718800000,4.64],[1434719700000,4.64],[1434720600000,4.64],[1434721500000,4.64],[1434722400000,4.64],[1434723300000,4.64],[1434724200000,4.64],[1434725100000,4.64],[1434726000000,4.64],[1434726900000,4.64],[1434727800000,4.64],[1434728700000,4.64],[1434729600000,4.64],[1434730500000,4.64],[1434731400000,4.64],[1434732300000,4.64],[1434733200000,4.64],[1434734100000,4.64],[1434735000000,4.64],[1434735900000,4.64],[1434736800000,4.64],[1434737700000,4.64],[1434738600000,4.64],[1434739500000,4.64],[1434740400000,4.64],[1434741300000,4.64],[1434742260000,4.64],[1434743100000,4.64],[1434744000000,4.64],[1434744900000,4.64],[1434745800000,4.64],[1434746700000,4.64],[1434747600000,4.64],[1434748500000,4.64],[1434749400000,4.64],[1434750300000,4.64],[1434751260000,4.64],[1434752100000,4.64],[1434753000000,4.64],[1434753900000,4.64],[1434754800000,4.64],[1434755700000,4.64],[1434756600000,4.64],[1434757560000,4.64],[1434758400000,4.64],[1434759300000,4.64],[1434760200000,4.64],[1434761100000,4.64],[1434762000000,4.64],[1434762900000,4.64],[1434763800000,4.64],[1434764700000,4.64],[1434765600000,4.64],[1434766560000,4.64],[1434767400000,4.64],[1434768300000,4.64],[1434769200000,4.64],[1434770100000,4.64],[1434771000000,4.64],[1434771900000,4.64],[1434772860000,4.64],[1434773700000,4.64],[1434774600000,4.64],[1434775500000,4.64],[1434776400000,4.64],[1434777300000,4.64],[1434778200000,4.64],[1434779160000,4.64],[1434780000000,4.64],[1434780900000,4.64],[1434781800000,4.64],[1434782700000,4.64],[1434783600000,4.64],[1434784500000,4.64],[1434785400000,4.64],[1434786300000,4.64],[1434787200000,4.64],[1434788100000,4.64],[1434789000000,4.64],[1434789900000,4.64],[1434790800000,4.64],[1434791700000,4.64],[1434792600000,4.64],[1434793500000,4.93],[1434794460000,5.8],[1434795300000,6.38],[1434796200000,6.38],[1434797100000,6.38],[1434798000000,6.38],[1434798900000,6.38],[1434799800000,7.25],[1434800760000,7.54],[1434801600000,7.54],[1434802500000,7.54],[1434803400000,7.54],[1434804300000,7.54],[1434805200000,7.54],[1434806100000,8.12],[1434807000000,8.12],[1434807900000,8.12],[1434808800000,8.12],[1434809700000,8.12],[1434810600000,8.12],[1434811500000,8.12],[1434812400000,8.12],[1434813300000,8.12],[1434814200000,8.12],[1434815100000,8.12],[1434816060000,8.41],[1434816900000,8.7],[1434817800000,8.7],[1434818700000,8.7],[1434819600000,8.7],[1434820500000,8.7],[1434821400000,8.7],[1434822300000,8.7],[1434823200000,8.7],[1434824100000,8.7],[1434825060000,8.7],[1434825900000,8.7],[1434826800000,8.7],[1434827700000,8.7],[1434828600000,8.7],[1434829500000,8.7],[1434830400000,8.7],[1434831300000,8.7],[1434832200000,8.7],[1434833100000,8.7],[1434834000000,8.7],[1434834900000,8.7],[1434835800000,8.7],[1434836760000,8.7],[1434837600000,8.7],[1434838500000,8.7],[1434839400000,8.7],[1434840300000,8.7],[1434841200000,8.7],[1434842100000,8.99],[1434843060000,9.28],[1434843900000,9.28],[1434844800000,9.28],[1434845700000,9.28],[1434846600000,9.28],[1434847500000,9.28],[1434848400000,9.28],[1434849300000,9.28],[1434850200000,9.28],[1434851100000,9.28],[1434852000000,9.28],[1434852900000,9.28],[1434853800000,9.28],[1434854700000,9.28],[1434855600000,9.28],[1434856500000,9.28],[1434857400000,9.28],[1434858360000,9.28],[1434859200000,9.28],[1434860100000,9.28],[1434861000000,9.28],[1434861900000,9.28],[1434862800000,9.28],[1434863700000,9.28],[1434864660000,9.28],[1434865500000,9.28],[1434866400000,9.28],[1434867300000,9.28],[1434868200000,9.28],[1434869100000,9.28],[1434870000000,9.28],[1434870900000,9.28],[1434871800000,9.28],[1434872700000,9.28],[1434873600000,9.28],[1434874500000,9.28],[1434875400000,9.28],[1434876360000,9.28],[1434877200000,9.28],[1434878100000,9.28],[1434879000000,9.28],[1434879900000,9.28],[1434880800000,9.28],[1434881700000,9.28],[1434882600000,9.28],[1434883560000,9.28],[1434884400000,9.28],[1434885300000,9.28],[1434886200000,9.28],[1434887100000,9.28],[1434888000000,9.28],[1434888900000,9.28],[1434889860000,9.28],[1434890700000,9.28],[1434891600000,9.28],[1434892500000,9.28],[1434893400000,9.28],[1434894300000,9.28],[1434895200000,9.28],[1434896100000,9.28],[1434897000000,9.28],[1434897900000,9.28],[1434898860000,9.28],[1434899700000,9.28],[1434900600000,9.28],[1434901500000,9.28],[1434902400000,9.28],[1434903300000,9.28],[1434904200000,9.28],[1434905100000,9.28],[1434906000000,9.28],[1434906900000,9.28],[1434907860000,9.28],[1434908700000,9.28],[1434909600000,9.28],[1434910500000,9.28],[1434911400000,9.28],[1434912300000,9.28],[1434913200000,9.28],[1434914100000,9.28],[1434915000000,9.28],[1434915900000,9.28],[1434916800000,9.28],[1434917700000,9.28],[1434918600000,9.28],[1434919500000,9.28],[1434920400000,9.28],[1434921300000,9.28],[1434922200000,9.28],[1434923160000,9.28],[1434924000000,9.28],[1434924900000,9.28],[1434925800000,9.28],[1434926700000,9.28],[1434927600000,9.28],[1434928500000,9.28],[1434929460000,9.28],[1434930300000,9.28],[1434931200000,9.28],[1434932100000,9.28],[1434933000000,9.28],[1434933900000,9.28],[1434934800000,9.28],[1434935700000,9.28],[1434936600000,9.28],[1434937500000,9.28],[1434938400000,9.28],[1434939300000,9.28],[1434940200000,9.28],[1434941100000,9.28],[1434942000000,9.28],[1434942900000,9.28],[1434943800000,9.28],[1434944760000,9.28],[1434945600000,9.28],[1434946500000,9.28],[1434947400000,10.15],[1434948300000,10.44],[1434949200000,10.73],[1434950100000,10.73],[1434951000000,10.73],[1434951900000,10.73],[1434952800000,10.73],[1434953700000,10.73],[1434954600000,10.73],[1434955500000,10.73],[1434956400000,10.73],[1434957360000,10.73],[1434958200000,10.73],[1434959100000,10.73],[1434960000000,10.73],[1434960900000,10.73],[1434961800000,10.73],[1434962700000,10.73],[1434963600000,10.73],[1434964500000,10.73],[1434965400000,10.73],[1434966300000,10.73],[1434967200000,10.73],[1434968160000,10.73],[1434969000000,10.73],[1434969900000,10.73],[1434970800000,11.02],[1434971700000,11.02],[1434972600000,11.02],[1434973500000,11.02],[1434974400000,11.02],[1434975300000,11.02],[1434976200000,11.02],[1434977100000,11.02],[1434978000000,11.02],[1434978900000,11.02],[1434979800000,11.02],[1434980700000,11.02],[1434981600000,11.02],[1434982500000,11.02],[1434983460000,11.02],[1434984300000,11.02],[1434985200000,11.02],[1434986100000,11.02],[1434987000000,11.02],[1434987900000,11.02],[1434988800000,11.02],[1434989700000,11.02],[1434990600000,11.02],[1434991500000,11.02],[1434992460000,11.02],[1434993300000,11.02],[1434994200000,11.02],[1434995100000,11.02],[1434996000000,11.02],[1434996900000,11.02],[1434997800000,11.31],[1434998760000,11.31],[1434999600000,11.31],[1435000500000,11.6],[1435001400000,11.6],[1435002300000,11.6],[1435003200000,11.6],[1435004100000,11.6],[1435005060000,11.6],[1435005900000,11.6],[1435006800000,11.6],[1435007700000,11.6],[1435008600000,11.6],[1435009500000,11.6],[1435010400000,11.6],[1435011300000,11.6],[1435012200000,11.6],[1435013100000,11.89],[1435014000000,11.89],[1435014900000,11.89],[1435015860000,11.89],[1435016700000,11.89],[1435017600000,11.89],[1435018500000,12.47],[1435019400000,12.76],[1435020300000,12.76],[1435021200000,13.34],[1435022100000,13.92],[1435023000000,14.5],[1435023900000,14.5],[1435024800000,14.79],[1435025700000,14.79],[1435026600000,15.08],[1435027500000,15.08],[1435028400000,15.08],[1435029300000,15.08],[1435030200000,15.08],[1435031100000,15.08],[1435032000000,15.08],[1435032900000,15.08],[1435033800000,15.08],[1435034760000,15.08],[1435035600000,15.08],[1435036500000,15.08],[1435037400000,15.08],[1435038300000,15.08],[1435039200000,15.08],[1435040100000,15.08],[1435041060000,15.08],[1435041900000,15.08],[1435042800000,15.08],[1435043700000,15.08],[1435044600000,15.08],[1435045500000,15.08],[1435046400000,15.08],[1435047300000,15.08],[1435048200000,15.08],[1435049160000,15.08],[1435050000000,15.08],[1435050900000,15.08],[1435051800000,15.08],[1435052700000,15.08],[1435053600000,15.08],[1435054500000,15.08],[1435055400000,15.08],[1435056300000,15.08],[1435057200000,15.08],[1435058160000,15.08],[1435059000000,15.08],[1435059900000,15.08],[1435060800000,15.08],[1435061700000,15.08],[1435062600000,15.08],[1435063500000,15.08],[1435064460000,15.08],[1435065300000,15.08],[1435066200000,15.08],[1435067100000,15.08],[1435068000000,15.08],[1435068900000,15.08],[1435069800000,15.08],[1435070700000,15.08],[1435071600000,15.08],[1435072500000,15.08],[1435073460000,15.08],[1435074300000,15.08],[1435075200000,15.08],[1435076100000,15.08],[1435077000000,15.08],[1435077900000,15.08],[1435078800000,15.08],[1435079700000,15.08],[1435080600000,15.08],[1435081500000,15.08],[1435082460000,15.08],[1435083300000,15.08],[1435084200000,15.08],[1435085100000,15.08],[1435086000000,15.08],[1435086900000,15.08],[1435087800000,15.08],[1435088760000,15.08],[1435089600000,15.08],[1435090500000,15.08],[1435091400000,15.08],[1435092300000,15.08],[1435093200000,15.08],[1435094100000,15.08],[1435095000000,15.08],[1435095900000,15.08],[1435096800000,15.08],[1435097760000,15.08],[1435098600000,15.08],[1435099500000,15.08],[1435100400000,15.08],[1435101300000,15.08],[1435102200000,15.08],[1435103100000,15.08],[1435104060000,15.08],[1435104900000,15.08],[1435105800000,15.08],[1435106700000,15.08],[1435107600000,15.08],[1435108500000,15.08],[1435109400000,15.08],[1435110300000,15.08],[1435111200000,15.08],[1435112100000,15.08],[1435113000000,15.08],[1435113900000,15.08],[1435114800000,15.08],[1435115700000,15.08],[1435116600000,15.08],[1435117500000,15.08],[1435118400000,15.08],[1435119360000,15.08],[1435120200000,15.08],[1435121100000,15.08],[1435122000000,15.08],[1435122900000,15.08],[1435123800000,15.08],[1435124700000,15.08],[1435125660000,15.08],[1435126500000,15.08],[1435127400000,15.08],[1435128300000,15.08],[1435129200000,15.08],[1435130100000,15.08],[1435131000000,15.08],[1435131900000,15.08],[1435132800000,15.08],[1435133700000,15.08],[1435134600000,15.08],[1435135500000,15.08],[1435136400000,15.08],[1435137300000,15.08],[1435138200000,15.08],[1435139100000,15.08],[1435140000000,15.08],[1435140900000,15.08],[1435141860000,15.08],[1435142700000,15.08],[1435143600000,15.08],[1435144500000,15.08],[1435145400000,15.08],[1435146300000,15.08],[1435147200000,15.08],[1435148160000,15.08],[1435149000000,15.08],[1435149900000,15.08],[1435150800000,15.08],[1435151700000,15.08],[1435152600000,15.08],[1435153500000,15.08],[1435154400000,15.08],[1435155300000,15.08],[1435156200000,15.08],[1435157160000,15.08],[1435158000000,15.08],[1435158900000,15.08],[1435159800000,15.08],[1435160700000,15.08],[1435161600000,15.08],[1435162500000,15.08],[1435163460000,15.08],[1435164300000,15.08],[1435165200000,15.08],[1435166100000,15.08],[1435167000000,15.08],[1435167900000,15.08],[1435168800000,15.08],[1435169700000,15.08],[1435170600000,15.08],[1435171500000,15.08],[1435172460000,15.08],[1435173300000,15.08],[1435174200000,15.08],[1435175100000,15.08],[1435176000000,15.08],[1435176900000,15.08],[1435177800000,15.08],[1435178760000,15.08],[1435179600000,15.08],[1435180500000,15.08],[1435181400000,15.08],[1435182300000,15.08],[1435183200000,15.08],[1435184100000,15.08],[1435185000000,15.08],[1435185900000,15.08],[1435186800000,15.08],[1435187760000,15.08],[1435188600000,15.08],[1435189500000,15.08],[1435190400000,15.08],[1435191300000,15.08],[1435192200000,15.08],[1435193100000,15.08],[1435194060000,15.08],[1435194900000,15.08],[1435195800000,15.08],[1435196700000,15.08],[1435197600000,15.08],[1435198500000,15.08],[1435199400000,15.08],[1435200300000,15.08],[1435201200000,15.08],[1435202100000,15.08],[1435203000000,15.08],[1435203900000,15.08],[1435204800000,15.08],[1435205700000,15.08],[1435206600000,15.08],[1435207500000,15.08],[1435208400000,15.08],[1435209360000,15.08],[1435210200000,15.08],[1435211100000,15.08],[1435212000000,15.08],[1435212900000,15.08],[1435213800000,15.08],[1435214700000,15.08],[1435215660000,15.08],[1435216500000,15.08],[1435217400000,15.08],[1435218300000,15.08],[1435219200000,15.08],[1435220100000,15.08],[1435221000000,15.08],[1435221900000,15.08],[1435222800000,15.08],[1435223700000,15.08],[1435224600000,15.08],[1435225560000,15.08],[1435226400000,15.08],[1435227300000,15.08],[1435228200000,15.08],[1435229100000,15.08],[1435230000000,15.08],[1435230900000,15.08],[1435231800000,15.08],[1435232700000,15.08],[1435233600000,15.08],[1435234560000,15.08],[1435235400000,15.08],[1435236300000,15.08],[1435237200000,15.08],[1435238100000,15.08],[1435239000000,15.08],[1435239900000,15.08],[1435240800000,15.08],[1435241700000,15.08],[1435242600000,15.08],[1435243560000,15.08],[1435244400000,15.08],[1435245300000,15.08],[1435246200000,15.08],[1435247100000,15.08],[1435248000000,15.08],[1435248900000,15.08],[1435249800000,15.08],[1435250700000,15.08],[1435251600000,15.08],[1435252500000,15.08],[1435253400000,15.08],[1435254300000,15.08],[1435255200000,15.08],[1435256100000,15.08],[1435257000000,15.08],[1435257900000,15.08],[1435258860000,15.08],[1435259700000,15.08],[1435260600000,15.08],[1435261500000,15.08],[1435262400000,15.08],[1435263300000,15.08],[1435264200000,15.08],[1435265160000,15.08],[1435266000000,15.08],[1435266900000,15.08],[1435267800000,15.08],[1435268700000,15.08],[1435269600000,15.08],[1435270500000,15.08],[1435271400000,15.08],[1435272300000,15.08],[1435273200000,15.08],[1435274160000,15.08],[1435275000000,15.08],[1435275900000,15.08],[1435276800000,15.08],[1435277700000,15.08],[1435278600000,15.08],[1435279500000,15.08],[1435280460000,15.08],[1435281300000,15.08],[1435282200000,15.08],[1435283100000,15.08],[1435284000000,15.08],[1435284900000,15.08],[1435285800000,15.08],[1435286700000,15.08],[1435287600000,15.08],[1435288500000,15.08],[1435289400000,15.08],[1435290300000,15.08],[1435291200000,15.08],[1435292100000,15.08],[1435293000000,15.08],[1435293900000,15.08],[1435294800000,15.08],[1435295760000,15.08],[1435296600000,15.08],[1435297500000,15.08],[1435298400000,15.08],[1435299300000,15.08],[1435300200000,15.08],[1435301100000,15.08],[1435302060000,15.08],[1435302900000,15.08],[1435303800000,15.08],[1435304700000,15.08],[1435305600000,15.08],[1435306500000,15.08],[1435307400000,15.08],[1435308300000,15.08],[1435309200000,15.08],[1435310100000,15.08],[1435311060000,15.08],[1435311900000,15.08],[1435312800000,15.08],[1435313700000,15.08],[1435314600000,15.08],[1435315500000,15.08],[1435316400000,15.08],[1435317300000,15.08],[1435318200000,15.08],[1435319100000,15.08],[1435320000000,15.08],[1435320900000,15.08],[1435321800000,15.08],[1435322700000,15.08],[1435323600000,15.08],[1435324500000,15.08],[1435325400000,15.08],[1435326360000,15.08],[1435327200000,15.08],[1435328100000,15.08],[1435329000000,15.08],[1435329900000,15.08],[1435330800000,15.08],[1435331700000,15.08],[1435332600000,15.08],[1435333500000,15.08],[1435334400000,15.08],[1435335300000,15.08],[1435336200000,15.08],[1435337100000,15.08],[1435338000000,15.08],[1435338900000,15.08],[1435339800000,15.08],[1435340700000,15.08],[1435341660000,15.08],[1435342500000,15.08],[1435343400000,15.08],[1435344300000,15.08],[1435345200000,15.08],[1435346100000,15.08],[1435347000000,15.08],[1435347900000,15.08],[1435348800000,15.08],[1435349700000,15.08],[1435350660000,15.08],[1435351500000,15.08],[1435352400000,15.08],[1435353300000,15.08],[1435354200000,15.08],[1435355100000,15.08],[1435356060000,15.08],[1435356900000,15.08],[1435357800000,15.08],[1435358700000,15.08],[1435359600000,15.08],[1435360500000,15.08],[1435361400000,15.08],[1435362360000,15.08],[1435363200000,15.08],[1435364100000,15.08],[1435365000000,15.08],[1435365900000,15.08],[1435366800000,15.08],[1435367700000,15.08],[1435368660000,15.08],[1435369500000,15.08],[1435370400000,15.08],[1435371300000,15.08],[1435372200000,15.08],[1435373100000,15.08],[1435374000000,15.08],[1435374900000,15.08],[1435375800000,15.08],[1435376700000,15.08],[1435377600000,15.08],[1435378500000,15.08],[1435379400000,15.08],[1435380300000,15.08],[1435381200000,15.08],[1435382100000,15.08],[1435383000000,15.08],[1435383960000,15.08],[1435384800000,15.08],[1435385700000,15.08],[1435386600000,15.08],[1435387500000,15.08],[1435388400000,15.08],[1435389300000,15.08],[1435390260000,15.08],[1435391100000,15.08],[1435392000000,15.08],[1435392900000,15.08],[1435393860000,15.08],[1435394700000,15.08],[1435395600000,15.08],[1435396500000,15.08],[1435397400000,15.08],[1435398300000,15.08],[1435399200000,15.08],[1435400100000,15.08],[1435401000000,15.08],[1435401900000,15.08],[1435402800000,15.08],[1435403700000,15.08],[1435404600000,15.08],[1435405500000,15.37],[1435406460000,17.11],[1435407300000,17.98],[1435408200000,18.27],[1435409100000,18.27],[1435410000000,18.27],[1435410900000,18.27],[1435411800000,18.27],[1435412760000,18.27],[1435413600000,18.27],[1435414500000,18.27],[1435415400000,18.27],[1435416300000,18.27],[1435417200000,18.27],[1435418100000,18.27],[1435419000000,18.27],[1435419900000,18.27],[1435420800000,18.27],[1435421760000,18.27],[1435422600000,18.27],[1435423500000,18.27],[1435424400000,18.27],[1435425300000,18.27],[1435426200000,18.27],[1435427100000,18.27],[1435428060000,18.27],[1435428900000,18.27],[1435429800000,18.27],[1435430700000,18.27],[1435431600000,18.27],[1435432500000,18.56],[1435433400000,18.56],[1435434300000,18.56],[1435435200000,18.56],[1435436100000,20.3],[1435437000000,20.3],[1435437900000,20.88],[1435438800000,20.88],[1435439700000,21.17],[1435440660000,21.46],[1435441500000,21.46],[1435442400000,21.46],[1435443300000,21.46],[1435444200000,21.46],[1435445100000,21.46],[1435446000000,21.46],[1435446900000,21.46],[1435447800000,21.46],[1435448700000,21.46],[1435449660000,21.46],[1435450500000,21.46],[1435451400000,21.46],[1435452300000,21.46],[1435453200000,21.46],[1435454100000,21.46],[1435455000000,21.46],[1435455960000,21.46],[1435456800000,21.46],[1435457700000,21.46],[1435458600000,21.46],[1435459500000,21.75],[1435460400000,21.75],[1435461300000,22.04],[1435462260000,22.04],[1435463100000,22.04],[1435464000000,22.04],[1435464900000,22.04],[1435465800000,22.04],[1435466700000,22.04],[1435467600000,22.04],[1435468500000,22.04],[1435469400000,22.04],[1435470300000,22.04],[1435471260000,22.04],[1435472100000,22.04],[1435473000000,22.04],[1435473900000,22.04],[1435474800000,22.04],[1435475700000,22.04],[1435476600000,22.04],[1435477560000,22.04],[1435478400000,22.04],[1435479300000,22.04],[1435480200000,22.04],[1435481160000,22.04],[1435482000000,22.04],[1435482900000,22.04],[1435483800000,22.04],[1435484700000,22.04],[1435485600000,22.04],[1435486500000,22.04],[1435487400000,22.04],[1435488300000,22.04],[1435489200000,22.04],[1435490100000,22.04],[1435491000000,22.04],[1435491900000,22.04],[1435492800000,22.04],[1435493700000,22.04],[1435494600000,22.04],[1435495500000,22.04],[1435496460000,22.04],[1435497300000,22.04],[1435498200000,22.04],[1435499100000,22.04],[1435500000000,22.04],[1435500900000,22.04],[1435501800000,22.04],[1435502700000,22.04],[1435503600000,22.04],[1435504500000,22.04],[1435505460000,22.04],[1435506300000,22.04],[1435507200000,22.04],[1435508100000,22.04],[1435509000000,22.04],[1435509900000,22.04],[1435510800000,22.04],[1435511760000,22.04],[1435512600000,22.04],[1435513500000,22.04],[1435514400000,22.04],[1435515300000,22.04],[1435516200000,22.04],[1435517100000,22.04],[1435518000000,22.04],[1435518900000,22.04],[1435519800000,22.04],[1435520760000,22.04],[1435521600000,22.04],[1435522500000,22.04],[1435523400000,22.04],[1435524300000,22.04],[1435525200000,22.04],[1435526100000,22.04],[1435527000000,22.04],[1435527900000,22.04],[1435528800000,22.04],[1435529700000,22.04],[1435530600000,22.04],[1435531500000,22.04],[1435532400000,22.04],[1435533300000,22.04],[1435534200000,22.04],[1435535100000,22.04],[1435536060000,22.04],[1435536900000,22.04],[1435537800000,22.04],[1435538700000,22.04],[1435539600000,22.04],[1435540500000,22.04],[1435541400000,22.04],[1435542360000,22.04],[1435543200000,22.04],[1435544100000,22.04],[1435545000000,22.04],[1435545900000,22.04],[1435546800000,22.33],[1435547700000,22.33],[1435548660000,22.33],[1435549500000,22.33],[1435550400000,22.33],[1435551300000,22.33],[1435552200000,22.33],[1435553100000,22.33],[1435554000000,22.33],[1435554900000,22.33],[1435555800000,22.33],[1435556700000,22.33],[1435557600000,22.33],[1435558500000,22.33],[1435559400000,22.33],[1435560300000,22.33],[1435561200000,22.33],[1435562100000,22.33],[1435563000000,22.33],[1435563960000,22.33],[1435564800000,22.33],[1435565700000,22.33],[1435566600000,22.33],[1435567500000,22.33],[1435568400000,22.33],[1435569300000,22.33],[1435570260000,22.33],[1435571100000,22.33],[1435572000000,22.33],[1435572900000,22.33],[1435573800000,22.33],[1435574700000,22.33],[1435575600000,22.33],[1435576500000,22.33],[1435577400000,22.33],[1435578300000,22.33],[1435579200000,22.33],[1435580100000,22.33],[1435581000000,22.33],[1435581900000,22.33],[1435582800000,22.33],[1435583700000,22.33],[1435584600000,22.33],[1435585560000,22.33],[1435586400000,22.33],[1435587300000,22.33],[1435588200000,22.33],[1435589100000,22.33],[1435590000000,22.33],[1435590900000,22.33],[1435591800000,22.33],[1435592700000,22.33],[1435593600000,22.33],[1435594560000,22.33],[1435595400000,22.33],[1435596300000,22.33],[1435597200000,22.33],[1435598100000,22.33],[1435599000000,22.33],[1435599900000,22.33],[1435600860000,22.33],[1435601700000,22.33],[1435602600000,22.33],[1435603500000,22.33],[1435604400000,22.33],[1435605300000,22.33],[1435606200000,22.33],[1435607100000,22.33],[1435608000000,22.33],[1435608900000,22.33],[1435609860000,22.33],[1435610700000,22.33],[1435611600000,22.33],[1435612500000,22.33],[1435613400000,22.33],[1435614300000,22.33],[1435615200000,22.33],[1435616100000,22.33],[1435617000000,22.33],[1435617900000,22.33],[1435618800000,22.33],[1435619700000,22.33],[1435620600000,22.33],[1435621500000,22.33],[1435622400000,22.33],[1435623300000,22.33],[1435624200000,22.33],[1435625160000,22.33],[1435626000000,22.33],[1435626900000,22.33],[1435627800000,22.33],[1435628700000,22.33],[1435629600000,22.33],[1435630500000,22.33],[1435631460000,22.33],[1435632300000,22.33],[1435633200000,22.33],[1435634100000,22.33],[1435635000000,22.33],[1435635900000,22.33],[1435636800000,22.33],[1435637700000,22.33],[1435638600000,22.33],[1435639500000,22.33],[1435640400000,22.33],[1435641300000,22.33],[1435642200000,22.33],[1435643100000,22.33],[1435644000000,22.33],[1435644900000,22.33],[1435645800000,22.33],[1435646760000,22.33],[1435647600000,22.33],[1435648500000,22.33],[1435649400000,22.33],[1435650300000,22.33],[1435651200000,22.33],[1435652100000,22.33],[1435653000000,22.33],[1435653900000,22.33],[1435654800000,22.33],[1435655700000,22.33],[1435656600000,22.33],[1435657560000,22.33],[1435658400000,22.33],[1435659300000,22.33],[1435660200000,22.33],[1435661100000,22.33],[1435662000000,22.33],[1435662900000,22.33],[1435663800000,22.33],[1435664700000,22.33],[1435665600000,22.33],[1435666560000,22.33],[1435667400000,22.33],[1435668300000,22.33],[1435669200000,22.33],[1435670100000,22.33],[1435671000000,22.33],[1435671900000,22.33],[1435672860000,22.33],[1435673700000,22.33],[1435674600000,22.33],[1435675500000,22.33],[1435676400000,22.33],[1435677300000,22.33],[1435678200000,22.33],[1435679100000,22.33],[1435680000000,22.33],[1435680900000,22.33],[1435681800000,22.33],[1435682700000,22.33],[1435683600000,22.33],[1435684500000,22.33],[1435685460000,22.33],[1435686300000,22.33],[1435687200000,22.33],[1435688100000,22.33],[1435689000000,22.33],[1435689900000,22.33],[1435690800000,22.33],[1435691700000,22.33],[1435692600000,22.33],[1435693500000,22.33],[1435694460000,22.33],[1435695300000,22.33],[1435696200000,22.33],[1435697100000,22.33],[1435698000000,22.33],[1435698900000,22.33],[1435699800000,22.33],[1435700760000,22.33],[1435701600000,22.33],[1435702500000,22.33],[1435703400000,22.33],[1435704300000,22.33],[1435705200000,22.33],[1435706100000,22.33],[1435707000000,22.33],[1435707900000,22.33],[1435708800000,22.33],[1435709760000,22.33],[1435710600000,22.33],[1435711500000,22.33],[1435712400000,22.33],[1435713300000,22.33],[1435714200000,22.33],[1435715100000,22.33],[1435716060000,22.33],[1435716900000,22.33],[1435717800000,22.33],[1435718700000,22.33],[1435719600000,22.33],[1435720500000,22.33],[1435721400000,22.33],[1435722300000,22.33],[1435723200000,22.33],[1435724100000,22.33],[1435725000000,22.33],[1435725900000,22.33],[1435726800000,22.33],[1435727700000,22.33],[1435728600000,22.33],[1435729500000,22.33],[1435730400000,22.33],[1435731360000,22.33],[1435732200000,22.33],[1435733100000,22.33],[1435734000000,22.33],[1435734900000,22.33],[1435735800000,22.33],[1435736700000,22.33],[1435737600000,22.33],[1435738500000,22.33],[1435739400000,22.33],[1435740300000,22.33],[1435741200000,22.33],[1435742100000,22.33],[1435743060000,22.33],[1435743900000,22.33],[1435744800000,22.33],[1435745700000,22.33],[1435746600000,22.33],[1435747500000,22.33],[1435748400000,22.33],[1435749300000,22.33],[1435750200000,22.33],[1435751100000,22.33],[1435752060000,22.33],[1435752900000,22.33],[1435753800000,22.33],[1435754700000,22.33],[1435755600000,22.33],[1435756500000,22.33],[1435757400000,22.33],[1435758360000,22.33],[1435759200000,22.33],[1435760100000,22.33],[1435761000000,22.33],[1435761960000,22.33],[1435762800000,22.33],[1435763700000,22.33],[1435764600000,22.33],[1435765500000,22.33],[1435766400000,22.33],[1435767300000,22.33],[1435768260000,22.33],[1435769100000,22.33],[1435770000000,22.33],[1435770900000,22.33],[1435771800000,22.33],[1435772700000,22.33],[1435773600000,22.33],[1435774560000,22.33],[1435775400000,22.33],[1435776300000,22.33],[1435777200000,22.33],[1435778100000,22.33],[1435779000000,22.33],[1435779900000,22.33],[1435780800000,22.33],[1435781700000,22.33],[1435782600000,22.33],[1435783560000,22.33],[1435784400000,22.33],[1435785300000,22.33],[1435786200000,22.33],[1435787100000,22.33],[1435788000000,22.33],[1435788900000,22.33],[1435789860000,22.33],[1435790700000,22.33],[1435791600000,22.33],[1435792500000,22.33],[1435793400000,22.33],[1435794300000,22.33],[1435795200000,22.33],[1435796100000,22.33],[1435797000000,22.33],[1435797900000,22.33],[1435798800000,22.33],[1435799700000,22.33],[1435800600000,22.33],[1435801500000,22.33],[1435802400000,22.33],[1435803300000,22.33],[1435804200000,22.33],[1435805160000,22.33],[1435806000000,22.33],[1435806900000,22.33],[1435807800000,22.33],[1435808700000,22.33],[1435809600000,22.33],[1435810500000,22.33],[1435811460000,22.33],[1435812300000,22.33],[1435813200000,22.33],[1435814100000,22.33],[1435815000000,22.33],[1435815900000,22.33],[1435816800000,22.33],[1435817700000,22.33],[1435818600000,22.33],[1435819500000,22.33],[1435820400000,22.33],[1435821300000,22.33],[1435822200000,22.33],[1435823100000,22.33],[1435824000000,22.33],[1435824900000,22.33],[1435825800000,22.33],[1435826700000,22.33],[1435827600000,22.33],[1435828500000,22.33],[1435829400000,22.33],[1435830300000,22.33],[1435831200000,22.33],[1435832100000,22.33],[1435833000000,22.33],[1435833900000,22.33],[1435834860000,22.33],[1435835700000,22.33],[1435836600000,22.33],[1435837500000,22.33],[1435838400000,22.33],[1435839300000,22.33],[1435840200000,22.33],[1435841160000,22.33],[1435842000000,22.33],[1435842900000,22.33],[1435843800000,22.33],[1435844700000,22.33],[1435845600000,22.33],[1435846500000,22.33],[1435847400000,22.33],[1435848300000,22.33],[1435849200000,22.33],[1435850100000,22.33],[1435851000000,22.33],[1435851900000,22.33],[1435852800000,22.33],[1435853700000,22.33],[1435854600000,22.33],[1435855500000,22.33],[1435856400000,22.33],[1435857300000,22.33],[1435858200000,22.33],[1435859100000,22.33],[1435860000000,22.33],[1435860900000,22.33],[1435861800000,22.33],[1435862760000,22.33],[1435863600000,22.33],[1435864500000,22.33],[1435865400000,22.33],[1435866300000,22.33],[1435867200000,22.33],[1435868100000,22.33],[1435869060000,22.33],[1435869900000,22.33],[1435870800000,22.33],[1435871700000,22.33],[1435872600000,22.33],[1435873500000,22.33],[1435874400000,22.33],[1435875300000,22.33],[1435876200000,22.33],[1435877100000,22.33],[1435878060000,22.33],[1435878900000,22.33],[1435879800000,22.33],[1435880700000,22.33],[1435881600000,22.33],[1435882500000,22.33],[1435883400000,22.33],[1435884360000,22.33],[1435885200000,22.33],[1435886100000,22.33],[1435887000000,22.33],[1435887900000,22.33],[1435888800000,22.33],[1435889700000,22.33],[1435890600000,22.33],[1435891500000,22.33],[1435892400000,22.33],[1435893300000,22.33],[1435894200000,22.33],[1435895100000,22.33],[1435896000000,22.33],[1435896900000,22.33],[1435897800000,22.33],[1435898700000,22.33],[1435899660000,22.33],[1435900500000,22.33],[1435901400000,22.33],[1435902300000,22.33],[1435903200000,22.33],[1435904100000,22.33],[1435905000000,22.33],[1435905960000,22.33],[1435906800000,22.33],[1435907700000,22.33],[1435908600000,22.33],[1435909500000,22.33],[1435910400000,22.33],[1435911300000,22.33],[1435912200000,22.33],[1435913100000,22.33],[1435914000000,22.33],[1435914900000,22.33],[1435915800000,22.33],[1435916700000,22.33],[1435917600000,22.33],[1435918500000,22.33],[1435919400000,22.33],[1435920300000,22.33],[1435921200000,22.33],[1435922160000,22.33],[1435923000000,22.33],[1435923900000,22.33],[1435924800000,22.33],[1435925700000,22.33],[1435926600000,22.33],[1435927500000,22.33],[1435928460000,22.33],[1435929300000,22.33],[1435930200000,22.33],[1435931100000,22.33],[1435932000000,22.33],[1435932900000,22.33],[1435933800000,22.33],[1435934700000,22.33],[1435935600000,22.33],[1435936500000,22.33],[1435937400000,22.33],[1435938300000,22.33],[1435939200000,22.33],[1435940100000,22.33],[1435941000000,22.33],[1435941900000,22.33],[1435942800000,22.33],[1435943760000,22.33],[1435944600000,22.33],[1435945500000,22.33],[1435946400000,22.33],[1435947300000,22.33],[1435948200000,22.33],[1435949100000,22.33],[1435950060000,22.33],[1435950900000,22.33],[1435951800000,22.33],[1435952700000,22.33],[1435953600000,22.33],[1435954500000,22.33],[1435955400000,22.33],[1435956300000,22.33],[1435957200000,22.33],[1435958100000,22.33],[1435959000000,22.33],[1435959900000,22.33],[1435960800000,22.33],[1435961700000,22.33],[1435962600000,22.33],[1435963500000,22.33],[1435964400000,22.33],[1435965360000,22.33],[1435966200000,22.33],[1435967100000,22.33],[1435968000000,22.33],[1435968900000,22.33],[1435969800000,22.33],[1435970700000,22.33],[1435971660000,22.33],[1435972500000,22.33],[1435973400000,22.33],[1435974300000,22.33],[1435975200000,22.33],[1435976100000,22.33],[1435977000000,22.33],[1435977900000,22.33],[1435978800000,22.33],[1435979700000,22.33],[1435980600000,22.33],[1435981500000,22.33],[1435982400000,22.33],[1435983300000,22.33],[1435984200000,22.33],[1435985100000,22.33],[1435986000000,22.33],[1435986960000,22.33],[1435987800000,22.33],[1435988700000,22.33],[1435989600000,22.33],[1435990500000,22.33],[1435991400000,22.33],[1435992300000,22.33],[1435993260000,22.33],[1435994100000,22.33],[1435995000000,22.33],[1435995900000,22.33],[1435996800000,22.33],[1435997700000,22.33],[1435998600000,22.33],[1435999500000,22.33],[1436000400000,22.33],[1436001300000,22.33],[1436002200000,22.33],[1436003100000,22.33],[1436004000000,22.33],[1436004900000,22.33],[1436005800000,22.33],[1436006700000,22.33],[1436007660000,22.33],[1436008500000,22.33],[1436009400000,22.33],[1436010300000,22.33],[1436011200000,22.33],[1436012100000,22.33],[1436013000000,22.33],[1436013960000,22.33],[1436014800000,22.33],[1436015700000,22.33],[1436016600000,22.33],[1436017500000,22.33],[1436018400000,22.33],[1436019300000,22.33],[1436020200000,22.33],[1436021100000,22.33],[1436022000000,22.33],[1436022960000,22.33],[1436023800000,22.33],[1436024700000,22.33],[1436025600000,22.33],[1436026500000,22.33],[1436027400000,22.33],[1436028300000,22.33],[1436029260000,22.33],[1436030100000,22.33],[1436031000000,22.33],[1436031900000,22.33],[1436032800000,22.33],[1436033700000,22.33],[1436034600000,22.33],[1436035500000,22.33],[1436036400000,22.33],[1436037300000,22.33],[1436038200000,22.33],[1436039100000,22.33],[1436040000000,22.33],[1436040900000,22.33],[1436041800000,22.33],[1436042700000,22.33],[1436043600000,22.33],[1436044560000,22.33],[1436045400000,22.33],[1436046300000,22.33],[1436047200000,22.33],[1436048100000,22.33],[1436049000000,22.33],[1436049900000,22.33],[1436050860000,22.33],[1436051700000,22.33],[1436052600000,22.33],[1436053500000,22.33],[1436054400000,22.33],[1436055300000,22.33],[1436056200000,22.33],[1436057100000,22.33],[1436058000000,22.33],[1436058900000,22.33],[1436059800000,22.33],[1436060700000,22.33],[1436061600000,22.33],[1436062500000,22.33],[1436063400000,22.33],[1436064300000,22.33],[1436065200000,22.33],[1436066160000,22.33],[1436067000000,22.33],[1436067900000,22.33],[1436068800000,22.33],[1436069700000,22.33],[1436070600000,22.33],[1436071500000,22.33],[1436072460000,22.33],[1436073300000,22.33],[1436074200000,22.33],[1436075100000,22.33],[1436076000000,22.33],[1436076900000,22.33],[1436077800000,22.33],[1436078700000,22.33],[1436079600000,22.33],[1436080500000,22.33],[1436081400000,22.33],[1436082300000,22.33],[1436083200000,22.33],[1436084100000,22.33],[1436085000000,22.33],[1436085960000,22.33],[1436086800000,22.33],[1436087700000,22.33],[1436088600000,22.33],[1436089500000,22.33],[1436090400000,22.33],[1436091300000,22.33],[1436092200000,22.33],[1436093100000,22.33],[1436094000000,22.33],[1436094960000,22.33],[1436095800000,22.33],[1436096700000,22.33],[1436097600000,22.33],[1436098500000,22.33],[1436099400000,22.33],[1436100300000,22.33],[1436101260000,22.33],[1436102100000,22.33],[1436103000000,22.33],[1436103900000,22.33],[1436104800000,22.33],[1436105700000,22.33],[1436106600000,22.33],[1436107500000,22.33],[1436108400000,22.33],[1436109300000,22.33],[1436110200000,22.33],[1436111100000,22.33],[1436112000000,22.33],[1436112900000,22.33],[1436113800000,22.33],[1436114700000,22.33],[1436115600000,22.33],[1436116500000,22.33],[1436117400000,22.33],[1436118300000,22.33],[1436119200000,22.33],[1436120100000,22.33],[1436121000000,22.33],[1436121900000,22.33],[1436122800000,22.33],[1436123700000,22.33],[1436124600000,22.33],[1436125560000,22.33],[1436126400000,22.33],[1436127300000,22.33],[1436128200000,22.33],[1436129100000,22.33],[1436130000000,22.33],[1436130900000,22.33],[1436131800000,22.33],[1436132700000,22.33],[1436133600000,22.33],[1436134500000,22.33],[1436135400000,22.33],[1436136300000,22.33],[1436137200000,22.33],[1436138100000,22.33],[1436139000000,22.33],[1436139900000,22.33],[1436140800000,22.33],[1436141700000,22.33],[1436142600000,22.33],[1436143500000,22.33],[1436144400000,22.33],[1436145300000,22.33],[1436146200000,22.33],[1436147100000,22.33],[1436148060000,22.33],[1436148900000,22.33],[1436149800000,22.33],[1436150700000,22.33],[1436151600000,22.33],[1436152500000,22.33],[1436153400000,22.33],[1436154360000,22.33],[1436155200000,22.33],[1436156100000,22.33],[1436157000000,22.33],[1436157900000,22.91],[1436158800000,23.2],[1436159700000,23.49],[1436160660000,23.49],[1436161500000,23.49],[1436162400000,23.49],[1436163300000,23.49],[1436164200000,23.49],[1436165100000,23.49],[1436166000000,23.49],[1436166960000,23.49],[1436167800000,23.49],[1436168700000,23.49],[1436169600000,23.49],[1436170500000,23.49],[1436171400000,23.49],[1436172300000,23.49],[1436173200000,23.49],[1436174100000,23.49],[1436175000000,23.49],[1436175900000,23.49],[1436176800000,23.49],[1436177700000,23.49],[1436178600000,23.49],[1436179500000,23.49],[1436180460000,23.49],[1436181300000,23.49],[1436182200000,23.49],[1436183100000,23.49],[1436184000000,23.49],[1436184900000,23.49],[1436185800000,23.49],[1436186700000,23.49],[1436187600000,23.49],[1436188500000,23.49],[1436189400000,23.49],[1436190300000,23.49],[1436191200000,23.49],[1436192100000,23.49],[1436193000000,23.49],[1436193900000,23.49],[1436194800000,23.49],[1436195760000,23.49],[1436196600000,23.49],[1436197500000,23.49],[1436198400000,23.49],[1436199300000,23.49],[1436200200000,23.49],[1436201100000,23.49],[1436202000000,23.49],[1436202900000,23.49],[1436203800000,23.49],[1436204760000,23.49],[1436205600000,23.49],[1436206500000,23.49],[1436207400000,23.49],[1436208300000,23.49],[1436209200000,23.49],[1436210100000,23.49],[1436211060000,23.49],[1436211900000,23.49],[1436212800000,23.49],[1436213700000,23.49],[1436214600000,23.49],[1436215500000,23.49],[1436216400000,23.49],[1436217300000,23.49],[1436218200000,23.49],[1436219100000,23.49],[1436220060000,23.49],[1436220900000,23.49],[1436221800000,23.49],[1436222700000,23.49],[1436223600000,23.49],[1436224500000,23.49],[1436225400000,23.49],[1436226360000,23.49],[1436227200000,23.49],[1436228100000,23.49],[1436229000000,23.49],[1436229900000,23.49],[1436230800000,23.49],[1436231700000,23.49],[1436232600000,23.49],[1436233500000,23.49],[1436234400000,23.49],[1436235360000,23.49],[1436236200000,23.49],[1436237100000,23.49],[1436238000000,23.49],[1436238900000,23.49],[1436239800000,23.49],[1436240700000,23.49],[1436241660000,23.49],[1436242500000,23.49],[1436243400000,23.49],[1436244300000,23.49],[1436245200000,23.49],[1436246100000,23.49],[1436247000000,23.49],[1436247960000,23.49],[1436248800000,23.49],[1436249700000,23.49],[1436250600000,23.49],[1436251500000,23.49],[1436252400000,23.49],[1436253300000,23.49],[1436254200000,23.49],[1436255100000,23.49],[1436256000000,23.49],[1436256900000,23.49],[1436257860000,23.49],[1436258700000,23.49],[1436259600000,23.49],[1436260500000,23.49],[1436261400000,23.49],[1436262300000,23.49],[1436263200000,23.49],[1436264100000,23.49],[1436265000000,23.49],[1436265900000,23.49],[1436266860000,23.49],[1436267700000,23.49],[1436268600000,23.49],[1436269500000,23.49],[1436270400000,23.49],[1436271300000,23.49],[1436272200000,23.49],[1436273100000,23.49],[1436274000000,23.49],[1436274900000,23.49],[1436275800000,23.49],[1436276700000,23.49],[1436277600000,23.49],[1436278500000,23.49],[1436279400000,23.49],[1436280300000,23.49],[1436281200000,23.49],[1436282160000,23.49],[1436283000000,23.49],[1436283900000,23.49],[1436284800000,23.49],[1436285700000,23.49],[1436286600000,23.49],[1436287500000,23.49],[1436288400000,23.49],[1436289300000,23.49],[1436290200000,23.49],[1436291100000,23.49],[1436292000000,23.49],[1436292900000,23.49],[1436293800000,23.49],[1436294700000,23.49],[1436295600000,23.49],[1436296500000,23.49],[1436297460000,23.49],[1436298300000,23.49],[1436299200000,23.49],[1436300100000,23.49],[1436301000000,23.49],[1436301900000,23.49],[1436302800000,23.49],[1436303700000,23.49],[1436304600000,23.49],[1436305500000,23.49],[1436306460000,23.49],[1436307300000,23.49],[1436308200000,23.49],[1436309100000,23.78],[1436310000000,23.78],[1436310900000,24.07],[1436311800000,24.07],[1436312760000,24.07],[1436313600000,24.07],[1436314500000,24.07],[1436315400000,24.07],[1436316300000,24.07],[1436317200000,24.07],[1436318100000,24.07],[1436319060000,24.07],[1436319900000,24.07],[1436320800000,24.94],[1436321700000,25.81],[1436322600000,25.81],[1436323500000,25.81],[1436324400000,25.81],[1436325300000,26.1],[1436326200000,26.39],[1436327100000,26.68],[1436328000000,26.68],[1436328900000,26.68],[1436329800000,26.68],[1436330700000,26.97],[1436331600000,26.97],[1436332500000,26.97],[1436333400000,27.26],[1436334300000,27.26],[1436335200000,27.26],[1436336100000,27.26],[1436337000000,27.26],[1436337900000,27.26],[1436338800000,27.26],[1436339700000,27.26],[1436340600000,27.55],[1436341500000,27.55],[1436342400000,27.55],[1436343300000,27.55],[1436344200000,27.55],[1436345100000,27.55],[1436346000000,27.55],[1436346900000,27.55],[1436347800000,27.55],[1436348760000,27.55],[1436349600000,27.55],[1436350500000,27.55],[1436351400000,27.55],[1436352300000,27.84],[1436353200000,28.42],[1436354100000,28.42],[1436355000000,28.42],[1436355900000,28.42],[1436356800000,29.58],[1436357700000,29.58],[1436358660000,29.58],[1436359500000,29.58],[1436360400000,29.58],[1436361300000,29.58],[1436362200000,29.58],[1436363100000,29.58],[1436364000000,29.58],[1436364900000,29.58],[1436365800000,29.58],[1436366700000,29.58],[1436367660000,29.58],[1436368500000,29.58],[1436369400000,29.58],[1436370300000,29.58],[1436371200000,29.58],[1436372100000,29.58],[1436373000000,29.58],[1436373960000,29.58],[1436374800000,29.58],[1436375700000,29.58],[1436376600000,29.58],[1436377500000,29.58],[1436378400000,29.58],[1436379300000,29.58],[1436380200000,29.58],[1436381100000,29.58],[1436382000000,29.58],[1436382960000,29.58],[1436383800000,29.58],[1436384700000,29.58],[1436385600000,29.58],[1436386500000,29.58],[1436387400000,29.58],[1436388300000,29.58],[1436389200000,29.58],[1436390100000,29.58],[1436391000000,29.58],[1436391900000,29.58],[1436392800000,29.58],[1436393700000,29.58],[1436394600000,29.58],[1436395500000,29.58],[1436396400000,29.58],[1436397300000,29.58],[1436398260000,29.58],[1436399100000,29.58],[1436400000000,29.58],[1436400900000,29.58],[1436401800000,29.58],[1436402700000,29.58],[1436403600000,29.58],[1436404560000,29.58],[1436405400000,29.58],[1436406300000,29.58],[1436407200000,29.58],[1436408100000,29.58],[1436409000000,29.58],[1436409900000,29.58],[1436410800000,29.58],[1436411700000,29.58],[1436412600000,29.58],[1436413500000,29.58],[1436414400000,29.58],[1436415300000,29.58],[1436416200000,29.58],[1436417100000,29.58],[1436418000000,29.58],[1436418900000,29.58],[1436419800000,29.58],[1436420700000,29.58],[1436421600000,29.58],[1436422500000,29.58],[1436423400000,29.58],[1436424300000,29.58],[1436425200000,29.58],[1436426160000,29.58],[1436427000000,29.58],[1436427900000,29.58],[1436428800000,29.58],[1436429700000,29.58],[1436430600000,29.58],[1436431500000,29.58],[1436432400000,29.58],[1436433300000,29.87],[1436434200000,29.87],[1436435160000,29.87],[1436436000000,29.87],[1436436900000,29.87],[1436437800000,29.87],[1436438700000,29.87],[1436439600000,29.87],[1436440500000,29.87],[1436441400000,29.87],[1436442300000,29.87],[1436443200000,29.87],[1436444160000,29.87],[1436445000000,29.87],[1436445900000,29.87],[1436446800000,29.87],[1436447700000,29.87],[1436448600000,29.87],[1436449500000,29.87],[1436450460000,29.87],[1436451300000,29.87],[1436452200000,29.87],[1436453100000,29.87],[1436454000000,29.87],[1436454900000,29.87],[1436455800000,31.32],[1436456700000,31.32],[1436457600000,31.61],[1436458500000,31.61],[1436459400000,31.61],[1436460300000,31.61],[1436461200000,31.61],[1436462100000,31.61],[1436463000000,31.61],[1436463900000,31.61],[1436464800000,31.61],[1436465700000,31.61],[1436466660000,31.61],[1436467500000,31.61],[1436468400000,31.61],[1436469300000,31.61],[1436470200000,31.61],[1436471100000,31.61],[1436472000000,31.61],[1436472900000,31.61],[1436473800000,31.61],[1436474700000,31.61],[1436475660000,31.61],[1436476500000,31.61],[1436477400000,31.61],[1436478300000,31.61],[1436479200000,31.61],[1436480100000,31.61],[1436481000000,31.61],[1436481900000,31.61],[1436482800000,31.61],[1436483700000,31.61],[1436484600000,31.61],[1436485500000,31.61],[1436486400000,31.61],[1436487300000,31.61],[1436488200000,31.61],[1436489100000,31.61],[1436490000000,31.61],[1436490960000,31.61],[1436491800000,31.61],[1436492700000,31.61],[1436493600000,31.61],[1436494500000,31.61],[1436495400000,31.61],[1436496300000,31.61],[1436497260000,31.61],[1436498100000,31.61],[1436499000000,31.61],[1436499900000,31.61],[1436500800000,31.61],[1436501700000,31.61],[1436502600000,31.61],[1436503500000,31.61],[1436504400000,31.61],[1436505300000,31.61],[1436506200000,31.61],[1436507100000,31.61],[1436508000000,31.61],[1436508900000,31.61],[1436509800000,31.61],[1436510700000,31.61],[1436511600000,31.61],[1436512560000,31.61],[1436513400000,31.61],[1436514300000,31.61],[1436515200000,31.61],[1436516100000,31.61],[1436517000000,31.61],[1436517900000,31.61],[1436518800000,31.61],[1436519700000,31.61],[1436520600000,31.61],[1436521500000,31.61],[1436522400000,31.61],[1436523300000,31.61],[1436524200000,31.61],[1436525100000,31.61],[1436526000000,31.61],[1436526900000,31.61],[1436527800000,31.61],[1436528700000,31.61],[1436529600000,31.61],[1436530560000,31.61],[1436531400000,31.61],[1436532300000,31.61],[1436533200000,31.61],[1436534100000,31.61],[1436535000000,31.61],[1436535900000,31.61],[1436536800000,31.61],[1436537700000,31.61],[1436538600000,31.61],[1436539560000,31.61],[1436540400000,31.61],[1436541300000,31.61],[1436542200000,31.61],[1436543100000,31.61],[1436544000000,31.61],[1436544900000,31.61],[1436545860000,31.61],[1436546700000,31.61],[1436547600000,31.61],[1436548500000,31.61],[1436549400000,31.61],[1436550300000,31.61],[1436551200000,31.61],[1436552100000,31.61],[1436553000000,31.61],[1436553900000,31.61],[1436554860000,31.61],[1436555700000,31.61],[1436556600000,31.61],[1436557500000,31.61],[1436558400000,31.61],[1436559300000,31.61],[1436560200000,31.61],[1436561100000,31.61],[1436562000000,31.61],[1436562900000,31.61],[1436563800000,31.61],[1436564700000,31.61],[1436565600000,31.61],[1436566500000,31.61],[1436567400000,31.61],[1436568300000,31.61],[1436569200000,31.61],[1436570100000,31.61],[1436571060000,31.61],[1436571900000,31.61],[1436572800000,31.61],[1436573700000,31.61],[1436574600000,31.61],[1436575500000,31.61],[1436576400000,31.61],[1436577300000,31.61],[1436578200000,31.61],[1436579100000,31.61],[1436580000000,31.61],[1436580900000,31.61],[1436581800000,31.61],[1436582700000,31.61],[1436583600000,31.61],[1436584500000,31.61],[1436585400000,31.61],[1436586360000,31.61],[1436587200000,31.61],[1436588100000,31.61],[1436589000000,31.61],[1436589900000,31.61],[1436590800000,31.61],[1436591700000,31.61],[1436592660000,31.61],[1436593500000,31.61],[1436594400000,31.61],[1436595300000,31.61],[1436596200000,31.61],[1436597100000,31.61],[1436598000000,31.61],[1436598900000,31.61],[1436599800000,31.61],[1436600700000,31.61],[1436601600000,31.61],[1436602500000,31.61],[1436603400000,31.61],[1436604300000,31.61],[1436605200000,31.61],[1436606100000,31.61],[1436607000000,31.61],[1436607900000,31.61],[1436608800000,31.61],[1436609760000,31.61],[1436610600000,31.61],[1436611500000,31.61],[1436612400000,31.61],[1436613300000,31.61],[1436614200000,31.61],[1436615100000,31.61],[1436616000000,31.61],[1436616900000,31.61],[1436617800000,31.61],[1436618700000,31.61],[1436619600000,31.61],[1436620500000,31.61],[1436621400000,31.61],[1436622360000,31.61],[1436623200000,31.61],[1436624100000,31.61],[1436625000000,31.61],[1436625900000,31.61],[1436626800000,31.61],[1436627700000,31.61],[1436628600000,31.61],[1436629500000,31.61],[1436630400000,31.61],[1436631360000,31.61],[1436632200000,31.61],[1436633100000,31.61],[1436634000000,31.61],[1436634900000,31.61],[1436635800000,31.61],[1436636700000,31.61],[1436637600000,31.61],[1436638500000,31.61],[1436639400000,31.61],[1436640300000,31.61],[1436641200000,31.61],[1436642100000,31.61],[1436643000000,31.61],[1436643900000,31.61],[1436644800000,31.61],[1436645700000,31.61],[1436646660000,31.61],[1436647500000,31.61],[1436648400000,31.61],[1436649300000,31.61],[1436650200000,31.61],[1436651100000,31.61],[1436652000000,31.61],[1436652900000,31.61],[1436653800000,31.61],[1436654700000,31.61],[1436655660000,31.61],[1436656500000,31.61],[1436657400000,31.61],[1436658300000,31.61],[1436659200000,31.61],[1436660100000,31.61],[1436661000000,31.61],[1436661960000,31.61],[1436662800000,31.61],[1436663700000,31.61],[1436664600000,31.61],[1436665500000,31.61],[1436666400000,31.61],[1436667300000,31.61],[1436668200000,31.61],[1436669100000,31.61],[1436670000000,31.61],[1436670900000,31.61],[1436671800000,31.61],[1436672700000,31.61],[1436673660000,31.61],[1436674500000,31.61],[1436675400000,31.61],[1436676300000,31.61],[1436677200000,31.61],[1436678100000,31.61],[1436679000000,31.61],[1436679960000,31.61],[1436680800000,31.61],[1436681700000,31.61],[1436682600000,31.61],[1436683500000,31.61],[1436684400000,31.61],[1436685300000,31.61],[1436686200000,31.61],[1436687100000,31.61],[1436688000000,31.61],[1436688900000,31.61],[1436689800000,31.61],[1436690760000,31.61],[1436691600000,31.61],[1436692500000,31.61],[1436693400000,31.61],[1436694300000,31.61],[1436695200000,31.61],[1436696100000,31.61],[1436697000000,31.61],[1436697900000,31.61],[1436698800000,31.61],[1436699760000,31.61],[1436700600000,31.61],[1436701500000,31.61],[1436702400000,31.61],[1436703300000,31.61],[1436704200000,31.61],[1436705100000,31.61],[1436706060000,31.61],[1436706900000,31.61],[1436707800000,31.61],[1436708700000,31.61],[1436709600000,31.61],[1436710500000,31.61],[1436711400000,31.61],[1436712300000,31.61],[1436713200000,31.61],[1436714100000,31.61],[1436715060000,31.61],[1436715900000,31.61],[1436716800000,31.61],[1436717700000,31.61],[1436718600000,31.61],[1436719500000,31.61],[1436720400000,31.61],[1436721360000,31.61],[1436722200000,31.61],[1436723100000,31.61],[1436724000000,31.61],[1436724900000,31.61],[1436725800000,31.61],[1436726700000,31.61],[1436727600000,31.61],[1436728500000,31.61],[1436729400000,31.61],[1436730300000,31.61],[1436731200000,31.61],[1436732100000,31.61],[1436733000000,31.61],[1436733900000,31.61],[1436734800000,31.61],[1436735700000,31.61],[1436736660000,31.61],[1436737500000,31.61],[1436738400000,31.61],[1436739300000,31.61],[1436740200000,31.61],[1436741100000,31.61],[1436742000000,31.61],[1436742960000,31.61],[1436743800000,31.61],[1436744700000,31.61],[1436745600000,31.61],[1436746500000,31.61],[1436747400000,31.61],[1436748300000,31.61],[1436749200000,31.61],[1436750100000,31.61],[1436751000000,31.61],[1436751960000,31.61],[1436752800000,31.61],[1436753700000,31.61],[1436754600000,31.61],[1436755500000,31.61],[1436756400000,31.61],[1436757300000,31.61],[1436758260000,31.61],[1436759100000,31.61],[1436760000000,31.61],[1436760900000,31.61],[1436761800000,31.61],[1436762700000,31.61],[1436763600000,31.61],[1436764560000,31.61],[1436765400000,31.61],[1436766300000,31.61],[1436767200000,31.61],[1436768100000,31.61],[1436769000000,31.61],[1436769900000,31.61],[1436770800000,31.61],[1436771700000,31.61],[1436772600000,31.61],[1436773560000,31.61],[1436774400000,31.61],[1436775300000,31.61],[1436776200000,31.61],[1436777100000,31.61],[1436778000000,31.61],[1436778900000,31.61],[1436779860000,31.61],[1436780700000,31.61],[1436781600000,31.61],[1436782500000,31.61],[1436783400000,31.61],[1436784300000,31.61],[1436785200000,31.61],[1436786160000,31.61],[1436787000000,31.61],[1436787900000,31.61],[1436788800000,31.61],[1436789700000,31.61],[1436790600000,31.61],[1436791500000,31.61],[1436792400000,31.61],[1436793300000,31.61],[1436794200000,31.61],[1436795160000,31.61],[1436796000000,31.61],[1436796900000,31.61],[1436797800000,31.61],[1436798700000,31.61],[1436799600000,31.61],[1436800500000,31.61],[1436801400000,31.61],[1436802300000,31.61],[1436803200000,31.61],[1436804160000,31.9],[1436805000000,31.9],[1436805900000,31.9],[1436806800000,31.9],[1436807700000,31.9],[1436808600000,31.9],[1436809500000,31.9],[1436810400000,31.9],[1436811300000,31.9],[1436812200000,31.9],[1436813100000,31.9],[1436814060000,31.9],[1436814900000,31.9],[1436815800000,31.9],[1436816700000,31.9],[1436817600000,31.9],[1436818500000,31.9],[1436819400000,31.9],[1436820300000,31.9],[1436821200000,31.9],[1436822100000,31.9],[1436823060000,31.9],[1436823900000,31.9],[1436824800000,31.9],[1436825700000,31.9],[1436826600000,31.9],[1436827500000,31.9],[1436828400000,32.19],[1436829360000,32.19],[1436830200000,32.19],[1436831100000,32.48],[1436832000000,32.48],[1436832900000,32.48],[1436833800000,32.48],[1436834700000,32.48],[1436835600000,33.06],[1436836500000,33.06],[1436837400000,33.06],[1436838300000,33.06],[1436839200000,33.06],[1436840100000,33.06],[1436841000000,33.35],[1436841900000,33.35],[1436842800000,33.93],[1436843700000,34.8],[1436844660000,35.09],[1436845500000,35.09],[1436846400000,35.09],[1436847300000,35.09],[1436848200000,35.09],[1436849100000,35.09],[1436850000000,35.09],[1436850960000,35.09],[1436851800000,35.09],[1436852700000,35.38],[1436853600000,35.38],[1436854500000,35.38],[1436855400000,35.38],[1436856300000,35.38],[1436857200000,35.38],[1436858100000,35.38],[1436859000000,35.38],[1436859960000,35.38],[1436860800000,35.38],[1436861700000,35.38],[1436862600000,35.38],[1436863500000,35.38],[1436864400000,35.38],[1436865360000,35.38],[1436866200000,35.38],[1436867100000,35.38],[1436868000000,35.38],[1436868900000,35.38],[1436869800000,35.38],[1436870700000,35.38],[1436871660000,35.38],[1436872500000,35.38],[1436873400000,35.38],[1436874300000,35.38],[1436875200000,35.38],[1436876100000,35.38],[1436877000000,35.38],[1436877900000,35.38],[1436878800000,35.38],[1436879700000,35.38],[1436880660000,35.38],[1436881500000,35.38],[1436882400000,35.38],[1436883300000,35.38],[1436884200000,35.38],[1436885100000,35.38],[1436886000000,35.38],[1436886900000,35.38],[1436887800000,35.38],[1436888700000,35.38],[1436889600000,35.38],[1436890500000,35.38],[1436891400000,35.38],[1436892300000,35.38],[1436893200000,35.38],[1436894100000,35.38],[1436895000000,35.38],[1436895900000,35.38],[1436896800000,35.38],[1436897700000,35.38],[1436898600000,35.38],[1436899500000,35.38],[1436900460000,35.38],[1436901300000,35.38],[1436902200000,35.38],[1436903100000,35.38],[1436904000000,35.38],[1436904900000,35.38],[1436905800000,35.38],[1436906700000,35.38],[1436907600000,35.38],[1436908500000,35.38],[1436909400000,35.38],[1436910300000,35.38],[1436911200000,35.38],[1436912100000,35.38],[1436913000000,35.38],[1436913900000,35.38],[1436914800000,35.38],[1436915760000,35.38],[1436916600000,35.38],[1436917500000,35.38],[1436918400000,35.38],[1436919300000,35.38],[1436920200000,35.38],[1436921100000,35.38],[1436922000000,35.38],[1436922900000,35.38],[1436923800000,35.38],[1436924700000,35.38],[1436925600000,35.38],[1436926500000,35.38],[1436927400000,35.38],[1436928300000,35.38],[1436929200000,35.38],[1436930100000,35.38],[1436931060000,35.38],[1436931900000,35.38],[1436932800000,35.38],[1436933700000,35.38],[1436934600000,35.38],[1436935500000,35.38],[1436936400000,35.38],[1436937300000,35.38],[1436938200000,35.38],[1436939100000,35.38],[1436940000000,35.38],[1436940900000,35.38],[1436941800000,35.38],[1436942700000,35.38],[1436943600000,35.38],[1436944500000,35.38],[1436945460000,35.38],[1436946300000,35.38],[1436947200000,35.38],[1436948100000,35.38],[1436949000000,35.38],[1436949900000,35.38],[1436950800000,35.38],[1436951700000,35.38],[1436952660000,35.38],[1436953500000,35.38],[1436954400000,35.38],[1436955300000,35.38],[1436956200000,35.38],[1436957100000,35.38],[1436958000000,35.38],[1436958900000,35.38],[1436959800000,35.38],[1436960700000,35.38],[1436961660000,35.38],[1436962500000,35.38],[1436963400000,35.38],[1436964300000,35.38],[1436965200000,35.38],[1436966100000,35.38],[1436967000000,35.38],[1436967960000,35.38],[1436968800000,35.38],[1436969700000,35.38],[1436970600000,35.38],[1436971500000,35.38],[1436972400000,35.38],[1436973300000,35.38],[1436974200000,35.38],[1436975100000,35.38],[1436976000000,35.38],[1436976960000,35.38],[1436977800000,35.38],[1436978700000,35.38],[1436979600000,35.38],[1436980500000,35.38],[1436981400000,35.38],[1436982300000,35.38],[1436983260000,35.38],[1436984100000,35.38],[1436985000000,35.38],[1436985900000,35.38],[1436986800000,35.38],[1436987700000,35.38],[1436988600000,35.38],[1436989500000,35.38],[1436990400000,35.38],[1436991300000,35.38],[1436992260000,35.38],[1436993100000,35.38],[1436994000000,35.38],[1436994900000,35.38],[1436995800000,35.38],[1436996700000,35.38],[1436997600000,35.38],[1436998500000,35.38],[1436999400000,35.38],[1437000300000,35.38],[1437001200000,35.38],[1437002100000,35.38],[1437003000000,35.38],[1437003900000,35.38],[1437004800000,35.38],[1437005700000,35.38],[1437006600000,35.38],[1437007560000,35.38],[1437008400000,35.38],[1437009300000,35.38],[1437010200000,35.38],[1437011100000,35.38],[1437012000000,35.38],[1437012900000,35.38],[1437013860000,35.38],[1437014700000,35.38],[1437015600000,35.38],[1437016500000,35.38],[1437017400000,35.38],[1437018300000,35.38],[1437019200000,35.38],[1437020100000,35.38],[1437021000000,35.38],[1437021900000,35.38],[1437022800000,35.38],[1437023700000,35.38],[1437024600000,35.38],[1437025500000,35.38],[1437026400000,35.38],[1437027300000,35.38],[1437028200000,35.38],[1437029160000,35.38],[1437030000000,35.38],[1437030900000,35.38],[1437031800000,35.38],[1437032700000,35.38],[1437033600000,35.38],[1437034500000,35.38],[1437035460000,35.38],[1437036300000,35.38],[1437037200000,35.38],[1437038100000,35.38],[1437039000000,35.38],[1437039900000,35.38],[1437040800000,35.38],[1437041760000,35.38],[1437042600000,35.38],[1437043500000,35.38],[1437044400000,35.38],[1437045300000,35.38],[1437046200000,35.38],[1437047100000,35.38],[1437048000000,35.38],[1437048900000,35.38],[1437049800000,35.38],[1437050760000,35.38],[1437051600000,35.38],[1437052500000,35.38],[1437053400000,35.38],[1437054300000,35.38],[1437055200000,35.38],[1437056100000,35.38],[1437057000000,35.38],[1437057900000,35.38],[1437058800000,35.38],[1437059700000,35.38],[1437060600000,35.38],[1437061500000,35.38],[1437062400000,35.38],[1437063300000,35.38],[1437064200000,35.38],[1437065100000,35.38],[1437066000000,35.38],[1437066900000,35.38],[1437067860000,35.38],[1437068700000,35.38],[1437069600000,35.38],[1437070500000,35.38],[1437071400000,35.38],[1437072300000,35.38],[1437073200000,35.38],[1437074100000,35.38],[1437075000000,35.38],[1437075900000,35.38],[1437076860000,35.38],[1437077700000,35.38],[1437078600000,35.38],[1437079500000,35.38],[1437080400000,35.38],[1437081300000,35.38],[1437082200000,35.38],[1437083160000,35.38],[1437084000000,35.38],[1437084900000,35.38],[1437085800000,35.38],[1437086700000,35.38],[1437087600000,35.38],[1437088500000,35.38],[1437089460000,35.38],[1437090300000,35.38],[1437091200000,35.38],[1437092100000,35.38],[1437093000000,35.38],[1437093900000,35.38],[1437094800000,35.38],[1437095700000,35.38],[1437096600000,35.38],[1437097500000,35.38],[1437098460000,35.38],[1437099300000,35.38],[1437100200000,35.38],[1437101100000,35.38],[1437102000000,35.38],[1437102900000,35.38],[1437103800000,35.38],[1437104760000,35.38],[1437105600000,35.38],[1437106500000,35.38],[1437107400000,35.38],[1437108300000,35.38],[1437109200000,35.38],[1437110100000,35.38],[1437111000000,35.38],[1437111900000,35.38],[1437112800000,35.38],[1437113700000,35.38],[1437114600000,35.38],[1437115500000,35.38],[1437116400000,35.38],[1437117300000,35.38],[1437118200000,35.38],[1437119100000,35.38],[1437120000000,35.38],[1437120900000,35.38],[1437121800000,35.38],[1437122700000,35.38],[1437123600000,35.38],[1437124560000,35.38],[1437125400000,35.38],[1437126300000,35.38],[1437127200000,35.38],[1437128100000,35.38],[1437129000000,35.38],[1437129900000,35.38],[1437130800000,35.38],[1437131700000,35.38],[1437132600000,35.38],[1437133560000,35.38],[1437134400000,35.38],[1437135300000,35.38],[1437136200000,35.38],[1437137100000,35.38],[1437138000000,35.38],[1437138900000,35.38],[1437139860000,35.38],[1437140700000,35.38],[1437141600000,35.38],[1437142500000,35.38],[1437143400000,35.38],[1437144300000,35.38],[1437145200000,35.38],[1437146100000,35.38],[1437147000000,35.38],[1437147900000,35.38],[1437148800000,35.38],[1437149700000,35.38],[1437150600000,35.38],[1437151500000,35.38],[1437152400000,35.38],[1437153300000,35.38],[1437154200000,35.38],[1437155160000,35.38],[1437156000000,35.38],[1437156900000,35.38],[1437157800000,35.38],[1437158700000,35.38],[1437159600000,35.38],[1437160500000,35.38],[1437161400000,35.38],[1437162300000,35.38],[1437163200000,35.38],[1437164100000,35.38],[1437165000000,35.38],[1437165900000,35.38],[1437166800000,35.38],[1437167700000,35.38],[1437168600000,35.38],[1437169500000,35.38],[1437170460000,35.38],[1437171300000,35.38],[1437172200000,35.38],[1437173100000,35.38],[1437174000000,35.38],[1437174900000,35.38],[1437175800000,35.38],[1437176700000,35.38],[1437177600000,35.38],[1437178500000,35.38],[1437179400000,35.38],[1437180300000,35.38],[1437181200000,35.38],[1437182100000,35.38],[1437183000000,35.38],[1437183900000,35.38],[1437184800000,35.38],[1437185700000,35.38],[1437186600000,35.38],[1437187500000,35.38],[1437188400000,35.38],[1437189300000,35.38],[1437190200000,35.38],[1437191100000,35.38],[1437192060000,35.38],[1437192900000,35.38],[1437193800000,35.38],[1437194700000,35.38],[1437195600000,35.38],[1437196500000,35.38],[1437197400000,35.38],[1437198360000,35.38],[1437199200000,35.38],[1437200100000,35.38],[1437201000000,35.38],[1437201900000,35.38],[1437202800000,35.38],[1437203700000,35.38],[1437204600000,35.38],[1437205500000,35.38],[1437206400000,35.38],[1437207300000,35.38],[1437208200000,35.38],[1437209100000,35.38],[1437210000000,35.38],[1437210900000,35.38],[1437211800000,35.38],[1437212700000,35.38],[1437213600000,35.38],[1437214560000,35.38],[1437215400000,35.38],[1437216300000,35.38],[1437217200000,35.38],[1437218100000,35.38],[1437219000000,35.38],[1437219900000,35.38],[1437220800000,35.38],[1437221700000,35.38],[1437222600000,35.38],[1437223500000,35.38],[1437224400000,35.38],[1437225300000,35.38],[1437226200000,35.38],[1437227100000,35.38],[1437228000000,35.38],[1437228900000,35.38],[1437229860000,35.38],[1437230700000,35.38],[1437231600000,35.38],[1437232500000,35.38],[1437233400000,35.38],[1437234300000,35.38],[1437235200000,35.38],[1437236100000,35.38],[1437237000000,35.38],[1437237900000,35.38],[1437238800000,35.38],[1437239700000,35.38],[1437240600000,35.38],[1437241500000,35.38],[1437242400000,35.38],[1437243300000,35.38],[1437244200000,35.38],[1437245160000,35.38],[1437246000000,35.38],[1437246900000,35.38],[1437247800000,35.38],[1437248700000,35.38],[1437249600000,35.38],[1437250500000,35.38],[1437251400000,35.38],[1437252300000,35.38],[1437253200000,35.38],[1437254100000,35.38],[1437255000000,35.38],[1437255960000,35.38],[1437256800000,35.38],[1437257700000,35.38],[1437258600000,35.38],[1437259500000,35.38],[1437260400000,35.38],[1437261300000,35.38],[1437262200000,35.38],[1437263100000,35.38],[1437264000000,35.38],[1437264900000,35.38],[1437265800000,35.38],[1437266700000,35.38],[1437267600000,35.38],[1437268500000,35.38],[1437269400000,35.38],[1437270300000,35.38],[1437271260000,35.38],[1437272100000,35.38],[1437273000000,35.38],[1437273900000,35.38],[1437274800000,35.38],[1437275700000,35.38],[1437276600000,35.38],[1437277560000,35.38],[1437278400000,35.38],[1437279300000,35.38],[1437280200000,35.38],[1437281100000,35.38],[1437282000000,35.38],[1437282900000,35.38],[1437283800000,35.38],[1437284700000,35.38],[1437285600000,35.38],[1437286500000,35.38],[1437287400000,35.38],[1437288300000,35.38],[1437289200000,35.38],[1437290100000,35.38],[1437291000000,35.38],[1437291900000,35.38],[1437292800000,35.38],[1437293700000,35.38],[1437294600000,35.38],[1437295500000,35.38],[1437296400000,35.38],[1437297300000,35.38],[1437298260000,35.38],[1437299100000,35.38],[1437300000000,35.38],[1437300900000,35.38],[1437301800000,35.38],[1437302700000,35.38],[1437303600000,35.38],[1437304500000,35.38],[1437305400000,35.38],[1437306300000,35.38],[1437307200000,35.38],[1437308100000,35.38],[1437309000000,35.38],[1437309900000,35.38],[1437310800000,35.38],[1437311700000,35.38],[1437312600000,35.38],[1437313560000,35.38],[1437314400000,35.38],[1437315300000,35.38],[1437316200000,35.38],[1437317100000,35.38],[1437318000000,35.38],[1437318900000,35.38],[1437319800000,35.38],[1437320700000,35.38],[1437321600000,35.38],[1437322560000,35.38],[1437323400000,35.38],[1437324300000,35.38],[1437325200000,35.38],[1437326100000,35.38],[1437327000000,35.38],[1437327900000,35.38],[1437328860000,35.38],[1437329700000,35.38],[1437330600000,35.38],[1437331500000,35.38],[1437332400000,35.38],[1437333300000,35.96],[1437334200000,35.96],[1437335100000,35.96],[1437336000000,35.96],[1437336900000,36.25],[1437337800000,36.54],[1437338700000,36.54],[1437339600000,36.54],[1437340500000,36.54],[1437341400000,36.54],[1437342300000,36.54],[1437343200000,36.54],[1437344160000,36.54],[1437345000000,36.54],[1437345900000,36.54],[1437346800000,36.54],[1437347700000,36.83],[1437348600000,36.83],[1437349500000,36.83],[1437350460000,36.83],[1437351300000,36.83],[1437352200000,36.83],[1437353100000,36.83],[1437354000000,36.83],[1437354900000,37.12],[1437355800000,37.12],[1437356700000,37.12],[1437357600000,37.12],[1437358500000,37.12],[1437359400000,37.12],[1437360300000,37.12],[1437361200000,37.12],[1437362100000,37.12],[1437363000000,37.12],[1437363900000,37.12],[1437364800000,37.12],[1437365700000,37.12],[1437366660000,37.12],[1437367500000,37.12],[1437368400000,37.12],[1437369300000,37.12],[1437370200000,37.12],[1437371100000,37.12],[1437372000000,37.12],[1437372960000,37.12],[1437373800000,37.12],[1437374700000,37.12],[1437375600000,37.12],[1437376500000,37.12],[1437377400000,37.12],[1437378300000,37.12],[1437379200000,37.12],[1437380100000,37.12],[1437381000000,37.12],[1437381900000,37.12],[1437382800000,37.12],[1437383700000,37.12],[1437384600000,37.12],[1437385500000,37.12],[1437386400000,37.12],[1437387360000,37.12],[1437388200000,37.12],[1437389100000,37.12],[1437390000000,37.12],[1437390900000,37.12],[1437391800000,37.12],[1437392700000,37.12],[1437393600000,37.12],[1437394500000,37.12],[1437395400000,37.12],[1437396300000,37.12],[1437397200000,37.12],[1437398100000,37.12],[1437399000000,37.12],[1437399900000,37.12],[1437400800000,37.12],[1437401700000,37.12],[1437402660000,37.12],[1437403500000,37.12],[1437404400000,37.12],[1437405300000,37.12],[1437406200000,37.12],[1437407100000,37.12],[1437408000000,37.12],[1437408900000,37.12],[1437409800000,37.12],[1437410700000,37.12],[1437411600000,37.12],[1437412500000,37.12],[1437413400000,37.12],[1437414300000,37.12],[1437415200000,37.12],[1437416100000,37.12],[1437417000000,37.12],[1437417960000,37.12],[1437418800000,37.12],[1437419700000,37.12],[1437420600000,37.12],[1437421500000,37.12],[1437422400000,37.12],[1437423300000,37.12],[1437424200000,37.12],[1437425100000,37.12],[1437426000000,37.12],[1437426960000,37.12],[1437427800000,37.12],[1437428700000,37.12],[1437429600000,37.12],[1437430500000,37.12],[1437431400000,37.12],[1437432300000,37.12],[1437433260000,37.12],[1437434100000,37.12],[1437435000000,37.12],[1437435900000,37.12],[1437436800000,37.12],[1437437700000,37.12],[1437438600000,37.12],[1437439500000,37.12],[1437440400000,37.12],[1437441300000,37.12],[1437442200000,37.12],[1437443100000,37.12],[1437444000000,37.12],[1437444900000,37.12],[1437445800000,37.12],[1437446700000,37.12],[1437447600000,37.12],[1437448500000,37.12],[1437449400000,37.12],[1437450300000,37.12],[1437451200000,37.12],[1437452100000,37.12],[1437453000000,37.12],[1437453960000,37.12],[1437454800000,37.12],[1437455700000,37.12],[1437456600000,37.12],[1437457500000,37.12],[1437458400000,37.12],[1437459300000,37.12],[1437460260000,37.12],[1437461100000,37.12],[1437462000000,37.12],[1437462900000,37.12],[1437463800000,37.12],[1437464700000,37.12],[1437465600000,37.12],[1437466500000,37.12],[1437467460000,37.12],[1437468300000,37.12],[1437469200000,37.12],[1437470100000,37.12],[1437471000000,37.12],[1437471900000,37.12],[1437472800000,37.12],[1437473700000,37.12],[1437474600000,37.12],[1437475500000,37.12],[1437476400000,37.12],[1437477300000,37.12],[1437478200000,37.12],[1437479100000,37.12],[1437480000000,37.12],[1437480900000,37.12],[1437481800000,37.12],[1437482760000,37.12],[1437483600000,37.12],[1437484500000,37.12],[1437485400000,37.12],[1437486300000,37.12],[1437487200000,37.12],[1437488100000,37.12],[1437489000000,37.12],[1437489900000,37.12],[1437490800000,37.12],[1437491700000,37.12],[1437492600000,37.12],[1437493500000,37.12],[1437494400000,37.12],[1437495300000,37.12],[1437496200000,37.12],[1437497100000,37.12],[1437498060000,37.12],[1437498900000,37.12],[1437499800000,37.12],[1437500700000,37.12],[1437501600000,37.12],[1437502500000,37.12],[1437503400000,37.12],[1437504300000,37.12],[1437505200000,37.12],[1437506100000,37.12],[1437507000000,37.12],[1437507900000,37.12],[1437508800000,37.12],[1437509700000,37.12],[1437510600000,37.12],[1437511500000,37.12],[1437512400000,37.12],[1437513360000,37.12],[1437514200000,37.12],[1437515100000,37.12],[1437516000000,37.12],[1437516900000,37.12],[1437517800000,37.12],[1437518700000,37.12],[1437519600000,37.12],[1437520500000,37.12],[1437521400000,37.12],[1437522300000,37.12],[1437523200000,37.12],[1437524100000,37.12],[1437525000000,37.12],[1437525900000,37.12],[1437526800000,37.12],[1437527700000,37.12],[1437528660000,37.12],[1437529500000,37.12],[1437530400000,37.12],[1437531300000,37.12],[1437532200000,37.12],[1437533100000,37.12],[1437534000000,37.12],[1437534960000,37.12],[1437535800000,37.12],[1437536700000,37.12],[1437537600000,37.12],[1437538500000,37.12],[1437539400000,37.12],[1437540300000,37.12],[1437541200000,37.12],[1437542100000,37.12],[1437543000000,37.12],[1437543960000,37.12],[1437544800000,37.12],[1437545700000,37.12],[1437546600000,37.12],[1437547500000,37.12],[1437548400000,37.12],[1437549300000,37.12],[1437550260000,37.12],[1437551100000,37.12],[1437552000000,37.12],[1437552900000,37.12],[1437553800000,37.12],[1437554700000,37.12],[1437555600000,37.12],[1437556500000,37.12],[1437557400000,37.12],[1437558300000,37.12],[1437559260000,37.12],[1437560100000,37.12],[1437561000000,37.12],[1437561900000,37.12],[1437562800000,37.12],[1437563700000,37.12],[1437564600000,37.12],[1437565500000,37.12],[1437566400000,37.12],[1437567300000,37.12],[1437568200000,37.12],[1437569100000,37.12],[1437570000000,37.12],[1437570900000,37.12],[1437571800000,37.12],[1437572700000,37.12],[1437573660000,37.12],[1437574500000,37.12],[1437575400000,37.12],[1437576300000,37.12],[1437577200000,37.12],[1437578100000,37.12],[1437579000000,37.12],[1437579900000,37.12],[1437580800000,37.12],[1437581700000,37.12],[1437582600000,37.12],[1437583500000,37.12],[1437584400000,37.12],[1437585300000,37.12],[1437586200000,37.12],[1437587100000,37.12],[1437588000000,37.12],[1437588960000,37.12],[1437589800000,37.12],[1437590700000,37.12],[1437591600000,37.12],[1437592500000,37.12],[1437593400000,37.12],[1437594300000,37.12],[1437595200000,37.12],[1437596100000,37.12],[1437597000000,37.12],[1437597960000,37.12],[1437598800000,37.12],[1437599700000,37.12],[1437600600000,37.12],[1437601500000,37.12],[1437602400000,37.12],[1437603300000,37.12],[1437604260000,37.12],[1437605100000,37.12],[1437606000000,37.12],[1437606900000,37.12],[1437607800000,37.12],[1437608700000,37.12],[1437609600000,37.12],[1437610500000,37.12],[1437611400000,37.12],[1437612300000,37.12],[1437613200000,37.12],[1437614100000,37.12],[1437615000000,37.12],[1437615900000,37.12],[1437616800000,37.12],[1437617700000,37.12],[1437618600000,37.12],[1437619560000,37.12],[1437620400000,37.12],[1437621300000,37.12],[1437622200000,37.12],[1437623100000,37.12],[1437624000000,37.12],[1437624900000,37.12],[1437625860000,37.12],[1437626700000,37.12],[1437627600000,37.12],[1437628500000,37.12],[1437629400000,37.12],[1437630300000,37.12],[1437631200000,37.12],[1437632160000,37.12],[1437633000000,37.12],[1437633900000,37.12],[1437634800000,37.12],[1437635700000,37.12],[1437636600000,37.12],[1437637500000,37.12],[1437638400000,37.12],[1437639300000,37.12],[1437640200000,37.12],[1437641100000,37.12],[1437642000000,37.12],[1437642900000,37.12],[1437643800000,37.12],[1437644700000,37.12],[1437645600000,37.12],[1437646560000,37.12],[1437647400000,37.12],[1437648300000,37.12],[1437649200000,37.12],[1437650100000,37.12],[1437651000000,37.12],[1437651900000,37.12],[1437652800000,37.12],[1437653700000,37.12],[1437654600000,37.12],[1437655500000,37.12],[1437656400000,37.12],[1437657300000,37.12],[1437658200000,37.12],[1437659100000,37.12],[1437660000000,37.12],[1437660900000,37.12],[1437661860000,37.12],[1437662700000,37.12],[1437663600000,37.12],[1437664500000,37.12],[1437665400000,37.12],[1437666300000,37.12],[1437667200000,37.12],[1437668100000,37.12],[1437669000000,37.12],[1437669900000,37.12],[1437670800000,37.12],[1437671700000,37.12],[1437672600000,37.12],[1437673500000,37.12],[1437674400000,37.12],[1437675360000,37.12],[1437676200000,37.12],[1437677100000,37.12],[1437678000000,37.12],[1437678900000,37.12],[1437679800000,37.12],[1437680700000,37.12],[1437681660000,37.12],[1437682500000,37.12],[1437683400000,37.12],[1437684300000,37.12],[1437685200000,37.12],[1437686100000,37.12],[1437687000000,37.12],[1437687900000,37.12],[1437688800000,37.12],[1437689700000,37.12],[1437690660000,37.12],[1437691500000,37.12],[1437692400000,37.12],[1437693300000,37.12],[1437694200000,37.12],[1437695100000,37.12],[1437696000000,37.12],[1437696960000,37.12],[1437697800000,37.12],[1437698700000,37.12],[1437699600000,37.12],[1437700500000,37.12],[1437701400000,37.12],[1437702300000,37.12],[1437703260000,37.12],[1437704100000,37.12],[1437705000000,37.12],[1437705900000,37.12],[1437706800000,37.12],[1437707700000,37.12],[1437708600000,37.12],[1437709500000,37.12],[1437710400000,37.12],[1437711300000,37.12],[1437712200000,37.12],[1437713100000,37.12],[1437714000000,37.12],[1437714900000,37.12],[1437715800000,37.12],[1437716700000,37.12],[1437717600000,37.12],[1437718560000,37.12],[1437719400000,37.12],[1437720300000,37.12],[1437721200000,37.12],[1437722100000,37.12],[1437723000000,37.12],[1437723900000,37.12],[1437724800000,37.12],[1437725700000,37.12],[1437726600000,37.12],[1437727500000,37.12],[1437728400000,37.12],[1437729300000,37.12],[1437730200000,37.12],[1437731100000,37.12],[1437732000000,37.12],[1437732960000,37.12],[1437733800000,37.12],[1437734700000,37.12],[1437735600000,37.12],[1437736500000,37.12],[1437737400000,37.12],[1437738300000,37.12],[1437739200000,37.12],[1437740100000,37.12],[1437741000000,37.12],[1437741900000,37.12],[1437742800000,37.12],[1437743700000,37.12],[1437744600000,37.12],[1437745500000,37.12],[1437746400000,37.12],[1437747300000,37.12],[1437748260000,37.12],[1437749100000,37.12],[1437750000000,37.12],[1437750900000,37.12],[1437751800000,37.12],[1437752700000,37.12],[1437753600000,37.12],[1437754500000,37.12],[1437755400000,37.12],[1437756300000,37.12],[1437757200000,37.12],[1437758100000,37.12],[1437759000000,37.12],[1437759900000,37.12],[1437760800000,37.12],[1437761700000,37.12],[1437762600000,37.12],[1437763560000,37.12],[1437764400000,37.12],[1437765300000,37.12],[1437766200000,37.12],[1437767100000,37.12],[1437768000000,37.12],[1437768900000,37.12],[1437769860000,37.12],[1437770700000,37.12],[1437771600000,37.12],[1437772500000,37.12],[1437773400000,37.12],[1437774300000,37.12],[1437775200000,37.12],[1437776100000,37.12],[1437777000000,37.12],[1437777900000,37.12],[1437778800000,37.12],[1437779760000,37.12],[1437780600000,37.12],[1437781500000,37.12],[1437782400000,37.12],[1437783300000,37.12],[1437784200000,37.12],[1437785100000,37.12],[1437786000000,39.15],[1437786900000,39.15],[1437787800000,39.15],[1437788700000,39.15],[1437789600000,39.15],[1437790500000,39.15],[1437791400000,39.15],[1437792360000,39.15],[1437793200000,39.15],[1437794100000,39.15],[1437795000000,39.15],[1437795900000,39.15],[1437796800000,39.15],[1437797700000,39.15],[1437798660000,39.15],[1437799500000,39.15],[1437800400000,39.15],[1437801300000,39.15],[1437802200000,39.15],[1437803100000,39.15],[1437804000000,39.15],[1437804960000,39.15],[1437805800000,39.15],[1437806700000,39.15],[1437807600000,39.15],[1437808500000,39.15],[1437809400000,39.15],[1437810300000,39.15],[1437811200000,39.15],[1437812100000,39.15],[1437813060000,39.15],[1437813900000,39.15],[1437814800000,39.15],[1437815700000,39.15],[1437816600000,39.15],[1437817500000,39.15],[1437818400000,39.15],[1437819300000,39.15],[1437820200000,39.15],[1437821100000,39.15],[1437822000000,39.15],[1437822900000,39.15],[1437823800000,39.15],[1437824700000,39.15],[1437825600000,39.15],[1437826500000,39.15],[1437827400000,39.15],[1437828360000,39.15],[1437829200000,39.15],[1437830100000,39.15],[1437831000000,39.15],[1437831900000,39.15],[1437832800000,39.15],[1437833700000,39.15],[1437834600000,39.15],[1437835500000,39.15],[1437836400000,39.15],[1437837360000,39.15],[1437838200000,39.15],[1437839100000,39.15],[1437840000000,39.15],[1437840900000,39.15],[1437841800000,39.15],[1437842700000,39.15],[1437843660000,39.15],[1437844500000,39.15],[1437845400000,39.15],[1437846300000,39.15],[1437847200000,39.15],[1437848100000,39.15],[1437849000000,39.15],[1437849900000,39.15],[1437850800000,39.15],[1437851700000,39.15],[1437852660000,39.15],[1437853500000,39.15],[1437854400000,39.15],[1437855300000,39.15],[1437856200000,39.15],[1437857100000,39.15],[1437858000000,39.15],[1437858900000,39.15],[1437859800000,39.15],[1437860700000,39.15],[1437861600000,39.15],[1437862500000,39.15],[1437863400000,39.15],[1437864300000,39.15],[1437865200000,39.15],[1437866100000,39.15],[1437867000000,39.15],[1437867960000,39.15],[1437868800000,39.15],[1437869700000,39.15],[1437870600000,39.15],[1437871500000,39.15],[1437872400000,39.15],[1437873300000,39.15],[1437874260000,39.15],[1437875100000,39.15],[1437876000000,39.15],[1437876900000,39.15],[1437877800000,39.15],[1437878700000,39.15],[1437879600000,39.15],[1437880500000,39.15],[1437881400000,39.15],[1437882300000,39.15],[1437883200000,39.15],[1437884100000,39.15],[1437885000000,39.15],[1437885900000,39.15],[1437886800000,39.15],[1437887700000,39.15],[1437888600000,39.15],[1437889560000,39.15],[1437890400000,39.15],[1437891300000,39.15],[1437892200000,39.15],[1437893100000,39.15],[1437894000000,39.15],[1437894900000,39.15],[1437895860000,39.15],[1437896700000,39.15],[1437897600000,39.15],[1437898500000,39.15],[1437899400000,39.15],[1437900300000,39.15],[1437901200000,39.15],[1437902160000,39.15],[1437903000000,39.15],[1437903900000,39.15],[1437904800000,39.15],[1437905700000,39.15],[1437906600000,39.15],[1437907500000,39.15],[1437908400000,39.15],[1437909300000,39.15],[1437910200000,39.15],[1437911160000,39.15],[1437912000000,39.15],[1437912900000,39.15],[1437913800000,39.15],[1437914700000,39.15],[1437915600000,39.15],[1437916500000,39.15],[1437917400000,39.15],[1437918300000,39.15],[1437919200000,39.15],[1437920100000,39.15],[1437921000000,39.15],[1437921900000,39.15],[1437922800000,39.15],[1437923700000,39.15],[1437924600000,39.15],[1437925500000,39.15],[1437926460000,39.15],[1437927300000,39.15],[1437928200000,39.15],[1437929100000,39.15],[1437930000000,39.15],[1437930900000,39.15],[1437931800000,39.15],[1437932700000,39.15],[1437933600000,39.15],[1437934500000,39.15],[1437935400000,39.15],[1437936300000,39.15],[1437937200000,39.15],[1437938100000,39.15],[1437939000000,39.15],[1437939900000,39.15],[1437940800000,39.15],[1437941760000,39.15],[1437942600000,39.15],[1437943500000,39.15],[1437944400000,39.15],[1437945300000,39.15],[1437946200000,39.15],[1437947100000,39.15],[1437948000000,39.15],[1437948900000,39.15],[1437949800000,39.15],[1437950760000,39.44],[1437951600000,39.44],[1437952500000,39.44],[1437953400000,40.02],[1437954300000,40.02],[1437955200000,40.31],[1437956100000,40.31],[1437957060000,40.31],[1437957900000,40.31],[1437958800000,40.31],[1437959700000,40.6],[1437960600000,40.6],[1437961500000,40.6],[1437962400000,40.6],[1437963360000,40.6],[1437964200000,40.89],[1437965100000,40.89],[1437966000000,41.18],[1437966900000,42.34],[1437967800000,43.21],[1437968700000,43.21],[1437969600000,43.5],[1437970500000,43.79],[1437971400000,43.79],[1437972300000,43.79],[1437973260000,43.79],[1437974100000,43.79],[1437975000000,44.37],[1437975900000,44.37],[1437976800000,44.37],[1437977700000,44.66],[1437978600000,44.95],[1437979560000,45.24],[1437980400000,45.24],[1437981300000,45.24],[1437982200000,45.24],[1437983100000,45.24],[1437984000000,45.24],[1437984900000,45.24],[1437985800000,45.24],[1437986700000,45.24],[1437987600000,45.24],[1437988500000,45.24],[1437989400000,45.24],[1437990300000,45.24],[1437991200000,45.24],[1437992100000,45.24],[1437993060000,45.24],[1437993900000,45.24],[1437994800000,45.24],[1437995700000,45.24],[1437996600000,45.24],[1437997500000,45.24],[1437998400000,45.24],[1437999300000,45.24],[1438000200000,45.24],[1438001100000,45.24],[1438002000000,45.24],[1438002900000,45.24],[1438003800000,45.24],[1438004700000,45.24],[1438005600000,45.24],[1438006500000,45.24],[1438007400000,45.24],[1438008300000,45.24],[1438009200000,45.24],[1438010100000,45.82],[1438011000000,47.27],[1438011900000,47.27],[1438012800000,47.27],[1438013700000,47.27],[1438014600000,47.27],[1438015500000,47.27],[1438016400000,47.27],[1438017300000,47.27],[1438018200000,47.27],[1438019100000,47.27],[1438020000000,47.27],[1438020900000,47.27],[1438021800000,47.27],[1438022760000,47.27],[1438023600000,47.27],[1438024500000,47.27],[1438025400000,47.27],[1438026300000,47.27],[1438027200000,47.27],[1438028100000,47.27],[1438029000000,47.27],[1438029900000,47.27],[1438030800000,47.27],[1438031760000,47.27],[1438032600000,47.27],[1438033500000,47.27],[1438034400000,47.27],[1438035300000,47.27],[1438036200000,47.27],[1438037100000,47.27],[1438038060000,47.27],[1438038900000,47.27],[1438039800000,47.27],[1438040700000,47.27],[1438041600000,47.27],[1438042500000,47.27],[1438043400000,47.27],[1438044300000,47.27],[1438045200000,47.27],[1438046100000,47.27],[1438047000000,47.27],[1438047900000,47.27],[1438048800000,47.27],[1438049700000,47.27],[1438050600000,47.27],[1438051500000,47.27],[1438052400000,47.27],[1438053360000,47.27],[1438054200000,47.27],[1438055100000,47.27],[1438056000000,47.27],[1438056900000,47.27],[1438057800000,47.27],[1438058700000,47.27],[1438059660000,47.27],[1438060500000,47.27],[1438061400000,47.27],[1438062300000,47.27],[1438063200000,47.27],[1438064100000,47.27],[1438065000000,47.27],[1438065900000,47.27],[1438066800000,47.56],[1438067700000,47.56],[1438068600000,47.56],[1438069500000,47.56],[1438070400000,47.56],[1438071300000,47.56],[1438072200000,47.56],[1438073100000,47.56],[1438074000000,47.56],[1438074900000,47.56],[1438075800000,47.56],[1438076700000,47.56],[1438077600000,47.56],[1438078500000,47.56],[1438079400000,47.56],[1438080300000,47.56],[1438081260000,47.56],[1438082100000,47.56],[1438083000000,47.56],[1438083900000,47.56],[1438084800000,47.56],[1438085700000,47.56],[1438086600000,47.56],[1438087560000,47.56],[1438088400000,47.56],[1438089300000,47.56],[1438090200000,47.56],[1438091100000,47.56],[1438092000000,47.56],[1438092900000,47.56],[1438093800000,47.56],[1438094700000,47.56],[1438095600000,47.56],[1438096560000,47.56],[1438097400000,47.56],[1438098300000,47.56],[1438099200000,47.56],[1438100100000,47.56],[1438101000000,47.56],[1438101900000,47.56],[1438102800000,47.56],[1438103700000,47.56],[1438104600000,47.56],[1438105500000,47.56],[1438106400000,47.56],[1438107300000,47.56],[1438108200000,47.56],[1438109100000,47.56],[1438110000000,47.56],[1438110900000,47.56],[1438111860000,47.56],[1438112700000,47.56],[1438113600000,47.56],[1438114500000,47.56],[1438115400000,47.56],[1438116300000,47.56],[1438117200000,47.56],[1438118100000,47.56],[1438119000000,47.56],[1438119900000,47.56],[1438120860000,47.56],[1438121700000,47.56],[1438122600000,47.56],[1438123500000,47.85],[1438124400000,48.14],[1438125300000,48.14],[1438126200000,48.43],[1438127100000,48.72],[1438128000000,48.72],[1438128900000,49.01],[1438129800000,49.01],[1438130760000,49.3],[1438131600000,49.3],[1438132500000,49.3],[1438133400000,49.59],[1438134300000,49.59],[1438135200000,49.59],[1438136100000,49.59],[1438137000000,49.59],[1438137900000,49.59],[1438138800000,49.88],[1438139700000,50.17],[1438140600000,50.17],[1438141500000,50.17],[1438142400000,50.17],[1438143300000,50.17],[1438144200000,50.17],[1438145100000,50.17],[1438146000000,50.17],[1438146900000,50.17],[1438147800000,50.17],[1438148700000,50.17],[1438149600000,50.17],[1438150500000,50.17],[1438151400000,50.17],[1438152360000,50.17],[1438153200000,50.17],[1438154100000,50.17],[1438155000000,50.17],[1438155900000,50.17],[1438156800000,50.17],[1438157700000,50.17],[1438158600000,50.17],[1438159500000,50.17],[1438160400000,50.17],[1438161300000,50.17],[1438162260000,50.17],[1438163100000,50.17],[1438164000000,50.17],[1438164900000,50.17],[1438165800000,50.17],[1438166700000,50.46],[1438167600000,50.46],[1438168560000,50.46],[1438169400000,50.46],[1438170300000,50.46],[1438171200000,50.46],[1438172100000,50.46],[1438173000000,50.46],[1438173900000,50.46],[1438174860000,50.46],[1438175700000,50.46],[1438176600000,50.46],[1438177500000,50.46],[1438178400000,50.46],[1438179300000,50.46],[1438180200000,50.46],[1438181100000,50.75],[1438182000000,50.75],[1438182900000,50.75],[1438183860000,50.75],[1438184700000,50.75],[1438185600000,50.75],[1438186500000,50.75],[1438187400000,50.75],[1438188300000,50.75],[1438189200000,50.75],[1438190100000,50.75],[1438191000000,50.75],[1438191900000,50.75],[1438192800000,51.62],[1438193700000,51.62],[1438194600000,51.62],[1438195500000,51.62],[1438196400000,51.62],[1438197300000,51.62],[1438198200000,51.62],[1438199160000,51.62],[1438200000000,51.62],[1438200900000,51.62],[1438201800000,51.62],[1438202700000,51.62],[1438203600000,51.62],[1438204500000,51.62],[1438205400000,51.62],[1438206300000,51.62],[1438207200000,51.62],[1438208160000,51.62],[1438209000000,51.62],[1438209900000,51.62],[1438210800000,51.62],[1438211700000,51.62],[1438212600000,51.62],[1438213500000,51.62],[1438214460000,51.62],[1438215300000,51.62],[1438216200000,51.62],[1438217100000,51.62],[1438218000000,51.62],[1438218900000,51.62],[1438219800000,51.62],[1438220760000,51.62],[1438221600000,51.62],[1438222500000,51.62],[1438223400000,51.62],[1438224300000,51.62],[1438225200000,51.62],[1438226100000,51.62],[1438227000000,51.62],[1438227900000,51.62],[1438228800000,51.62],[1438229760000,51.62],[1438230600000,51.62],[1438231500000,51.62],[1438232400000,51.62],[1438233300000,51.62],[1438234200000,51.62],[1438235100000,51.62],[1438236060000,51.62],[1438236900000,51.62],[1438237800000,51.62],[1438238700000,51.62],[1438239600000,51.62],[1438240500000,51.62],[1438241400000,51.62],[1438242300000,51.62],[1438243200000,51.62],[1438244100000,51.62],[1438245000000,51.62],[1438245900000,51.62],[1438246800000,51.62],[1438247700000,51.62],[1438248600000,51.62],[1438249560000,51.62],[1438250400000,51.62],[1438251300000,51.62],[1438252200000,51.62],[1438253100000,51.62],[1438254000000,51.62],[1438254900000,51.62],[1438255860000,51.62],[1438256700000,51.62],[1438257600000,51.62],[1438258500000,51.62],[1438259400000,51.62],[1438260300000,51.62],[1438261200000,51.62],[1438262100000,51.62],[1438263000000,51.62],[1438263900000,51.62],[1438264860000,51.62],[1438265700000,51.62],[1438266600000,51.62],[1438267500000,51.62],[1438268400000,51.62],[1438269300000,51.62],[1438270200000,51.62],[1438271100000,51.62],[1438272000000,51.62],[1438272900000,51.62],[1438273800000,51.62],[1438274700000,51.62],[1438275600000,51.62],[1438276500000,51.62],[1438277400000,51.62],[1438278300000,51.62],[1438279200000,51.62],[1438280160000,51.62],[1438281000000,51.62],[1438281900000,51.62],[1438282800000,51.62],[1438283700000,51.62],[1438284600000,51.62],[1438285500000,51.62],[1438286400000,51.62],[1438287300000,51.62],[1438288200000,51.62],[1438289100000,51.62],[1438290000000,51.62],[1438290900000,51.62],[1438291800000,51.62],[1438292700000,51.62],[1438293600000,51.62],[1438294500000,51.62],[1438295460000,51.62],[1438296300000,51.62],[1438297200000,51.62],[1438298100000,51.62],[1438299000000,51.62],[1438299900000,51.62],[1438300800000,51.62],[1438301700000,51.62],[1438302600000,51.62],[1438303500000,51.62],[1438304400000,51.62],[1438305300000,51.62],[1438306200000,51.62],[1438307100000,51.62],[1438308000000,51.62],[1438308900000,51.62],[1438309800000,51.62],[1438310760000,51.62],[1438311600000,51.62],[1438312500000,51.62],[1438313400000,51.62],[1438314300000,51.62],[1438315200000,51.62],[1438316100000,51.62],[1438317060000,51.62],[1438317900000,51.62],[1438318800000,51.62],[1438319700000,51.62],[1438320600000,51.62],[1438321500000,51.62],[1438322400000,51.62],[1438323300000,51.62],[1438324200000,51.62],[1438325100000,51.62],[1438326000000,51.62],[1438326900000,51.62],[1438327800000,51.62],[1438328700000,51.62],[1438329600000,51.62],[1438330500000,51.62],[1438331460000,51.62],[1438332300000,51.62],[1438333200000,51.62],[1438334100000,51.62],[1438335000000,51.62],[1438335900000,51.62],[1438336800000,51.62],[1438337700000,51.62],[1438338600000,51.62],[1438339500000,51.62],[1438340460000,51.62],[1438341300000,51.62],[1438342200000,51.62],[1438343100000,51.62],[1438344000000,51.62],[1438344900000,51.62],[1438345800000,51.62],[1438346760000,51.62],[1438347600000,51.62],[1438348500000,51.62],[1438349400000,51.62],[1438350300000,51.62],[1438351200000,51.62],[1438352100000,51.62],[1438353000000,51.62],[1438353900000,51.62],[1438354800000,51.62],[1438355760000,51.62],[1438356600000,51.62],[1438357500000,51.62],[1438358400000,51.62],[1438359300000,51.62],[1438360200000,51.62],[1438361100000,51.62],[1438362000000,51.62],[1438362900000,51.62],[1438363800000,51.62],[1438364700000,51.62],[1438365600000,51.62],[1438366500000,51.62],[1438367400000,51.62],[1438368300000,51.62],[1438369200000,51.62],[1438370100000,51.62],[1438371060000,51.62],[1438371900000,51.62],[1438372800000,51.62],[1438373700000,51.62],[1438374600000,51.62],[1438375500000,51.62],[1438376400000,51.62],[1438377300000,51.62],[1438378200000,51.62],[1438379100000,51.62],[1438380000000,51.62],[1438380900000,51.62],[1438381800000,51.62],[1438382700000,51.62],[1438383600000,51.62],[1438384500000,51.62],[1438385400000,51.62],[1438386360000,51.62],[1438387200000,51.62],[1438388100000,51.62],[1438389000000,51.62],[1438389900000,51.62],[1438390800000,51.62],[1438391700000,51.62],[1438392660000,51.62],[1438393500000,51.62],[1438394400000,51.62],[1438395300000,51.62],[1438396200000,51.62],[1438397100000,51.62],[1438398000000,51.62],[1438398900000,51.62],[1438399800000,51.62],[1438400700000,51.62],[1438401600000,51.62],[1438402500000,51.62],[1438403400000,51.62],[1438404300000,51.62],[1438405200000,51.62],[1438406100000,51.62],[1438407000000,51.62],[1438407900000,51.62],[1438408800000,51.62],[1438409700000,51.62],[1438410600000,51.62],[1438411500000,51.62],[1438412460000,51.62],[1438413300000,51.62],[1438414200000,51.62],[1438415100000,51.62],[1438416000000,51.62],[1438416900000,51.62],[1438417800000,51.62],[1438418700000,51.62],[1438419600000,51.62],[1438420500000,51.62],[1438421400000,51.62],[1438422300000,51.62],[1438423260000,51.62],[1438424100000,51.62],[1438425000000,51.62],[1438425900000,51.62],[1438426800000,51.62],[1438427700000,51.62],[1438428600000,51.62],[1438429500000,51.62],[1438430400000,51.62],[1438431300000,51.62],[1438432200000,51.62],[1438433100000,51.62],[1438434000000,51.62],[1438434900000,51.62],[1438435800000,51.62],[1438436700000,51.62],[1438437600000,51.62],[1438438560000,51.62],[1438439400000,51.62],[1438440300000,51.62],[1438441200000,51.62],[1438442100000,51.62],[1438443000000,51.62],[1438443900000,51.62],[1438444800000,51.62],[1438445700000,51.62],[1438446600000,51.62],[1438447500000,51.62],[1438448400000,51.62],[1438449300000,51.62],[1438450200000,51.62],[1438451100000,51.62],[1438452000000,51.62],[1438452900000,51.62],[1438453860000,51.62],[1438454700000,51.62],[1438455600000,51.62],[1438456500000,51.62],[1438457400000,51.62],[1438458300000,51.62],[1438459200000,51.62],[1438460100000,51.62],[1438461000000,51.62],[1438461900000,51.62],[1438462860000,51.62],[1438463700000,51.62],[1438464600000,51.62],[1438465500000,51.62],[1438466400000,51.62],[1438467300000,51.62],[1438468200000,51.62],[1438469100000,51.62],[1438470000000,51.62],[1438470900000,51.62],[1438471800000,51.62],[1438472700000,51.62],[1438473600000,51.62],[1438474500000,51.62],[1438475400000,51.62],[1438476300000,51.62],[1438477260000,51.62],[1438478100000,51.91],[1438479000000,51.91],[1438479900000,52.2],[1438480800000,52.2],[1438481700000,52.2],[1438482600000,52.2],[1438483560000,52.2],[1438484400000,52.49],[1438485300000,52.49],[1438486200000,52.49],[1438487100000,52.49],[1438488000000,52.49],[1438488900000,52.49],[1438489860000,52.49],[1438490700000,52.49],[1438491600000,52.49],[1438492500000,52.49],[1438493400000,52.49],[1438494300000,52.78],[1438495200000,52.78],[1438496160000,53.07],[1438497000000,53.07],[1438497900000,53.07],[1438498800000,53.36],[1438499700000,53.65],[1438500600000,53.65],[1438501500000,53.94],[1438502400000,53.94],[1438503300000,53.94],[1438504200000,53.94],[1438505100000,53.94],[1438506000000,53.94],[1438506900000,53.94],[1438507800000,53.94],[1438508700000,53.94],[1438509600000,53.94],[1438510500000,54.23],[1438511400000,54.23],[1438512300000,54.52],[1438513200000,54.52],[1438514100000,54.52],[1438515000000,54.52],[1438515900000,54.52],[1438516800000,54.52],[1438517700000,54.52],[1438518660000,54.52],[1438519500000,54.52],[1438520400000,54.52],[1438521300000,54.52],[1438522200000,54.52],[1438523100000,54.52],[1438524000000,54.52],[1438524900000,54.52],[1438525800000,54.52],[1438526700000,54.52],[1438527600000,54.52],[1438528500000,54.52],[1438529400000,54.52],[1438530300000,54.52],[1438531200000,54.52],[1438532100000,54.52],[1438533000000,54.52],[1438533960000,54.52],[1438534800000,54.52],[1438535700000,54.52],[1438536600000,54.52],[1438537500000,54.52],[1438538400000,54.52],[1438539300000,54.52],[1438540200000,54.52],[1438541100000,54.52],[1438542000000,54.52],[1438542900000,54.52],[1438543800000,54.52],[1438544700000,54.52],[1438545600000,54.52],[1438546500000,54.52],[1438547400000,54.52],[1438548300000,54.52],[1438549260000,54.52],[1438550100000,54.52],[1438551000000,54.52],[1438551900000,54.52],[1438552800000,54.52],[1438553700000,54.52],[1438554600000,54.52],[1438555500000,54.52],[1438556400000,54.52],[1438557300000,54.52],[1438558200000,54.52],[1438559100000,54.52],[1438560000000,54.52],[1438560900000,54.52],[1438561800000,54.52],[1438562700000,54.52],[1438563600000,54.52],[1438564560000,54.52],[1438565400000,54.52],[1438566300000,54.52],[1438567200000,54.52],[1438568100000,54.52],[1438569000000,54.52],[1438569900000,54.52],[1438570860000,54.52],[1438571700000,54.52],[1438572600000,54.52],[1438573500000,54.52],[1438574400000,54.52],[1438575300000,54.52],[1438576200000,54.52],[1438577100000,54.52],[1438578000000,54.52],[1438578900000,54.52],[1438579800000,54.52],[1438580700000,54.52],[1438581600000,54.52],[1438582500000,54.52],[1438583400000,54.52],[1438584300000,54.52],[1438585200000,54.52],[1438586160000,54.52],[1438587000000,54.52],[1438587900000,54.52],[1438588800000,54.52],[1438589700000,54.52],[1438590660000,54.52],[1438591500000,54.52],[1438592400000,54.52],[1438593300000,54.52],[1438594200000,54.52],[1438595100000,54.52],[1438596000000,54.52],[1438596900000,54.52],[1438597800000,54.52],[1438598700000,54.52],[1438599660000,54.52],[1438600500000,54.52],[1438601400000,54.52],[1438602300000,54.52],[1438603200000,54.52],[1438604100000,54.52],[1438605000000,54.52],[1438605960000,54.52],[1438606800000,54.52],[1438607700000,54.52],[1438608600000,54.52],[1438609500000,54.52],[1438610400000,54.52],[1438611300000,54.52],[1438612200000,54.52],[1438613100000,54.52],[1438614000000,54.52],[1438614960000,54.52],[1438615800000,54.52],[1438616700000,54.52],[1438617600000,54.52],[1438618500000,54.52],[1438619400000,54.52],[1438620300000,54.52],[1438621200000,54.52],[1438622100000,54.52],[1438623000000,54.52],[1438623900000,54.52],[1438624800000,54.52],[1438625700000,54.52],[1438626600000,54.52],[1438627500000,54.52],[1438628400000,54.52],[1438629300000,54.52],[1438630260000,54.52],[1438631100000,54.52],[1438632000000,54.52],[1438632900000,54.52],[1438633800000,54.52],[1438634700000,54.52],[1438635600000,54.52],[1438636500000,54.52],[1438637400000,54.52],[1438638300000,54.52],[1438639200000,54.52],[1438640100000,54.52],[1438641000000,54.52],[1438641900000,54.52],[1438642800000,54.52],[1438643700000,54.52],[1438644600000,54.52],[1438645560000,54.52],[1438646400000,54.52],[1438647300000,54.52],[1438648200000,54.52],[1438649100000,54.52],[1438650000000,54.52],[1438650900000,54.52],[1438651860000,54.52],[1438652700000,54.52],[1438653600000,54.52],[1438654500000,54.52],[1438655400000,54.52],[1438656300000,54.52],[1438657200000,54.52],[1438658100000,54.52],[1438659000000,54.52],[1438659900000,54.52],[1438660800000,54.52],[1438661700000,54.52],[1438662600000,54.52],[1438663500000,54.52],[1438664400000,54.52],[1438665300000,54.52],[1438666200000,54.52],[1438667160000,54.52],[1438668000000,54.52],[1438668900000,54.52],[1438669800000,54.52],[1438670700000,54.52],[1438671600000,54.52],[1438672500000,54.52],[1438673460000,54.52],[1438674300000,54.52],[1438675200000,54.52],[1438676100000,54.52],[1438677000000,54.52],[1438677900000,54.52],[1438678800000,54.52],[1438679700000,54.52],[1438680600000,54.52],[1438681500000,54.52],[1438682400000,54.52],[1438683300000,54.52],[1438684200000,54.52],[1438685160000,54.52],[1438686000000,54.52],[1438686900000,54.52],[1438687800000,54.52],[1438688700000,54.52],[1438689600000,54.52],[1438690500000,54.52],[1438691460000,54.52],[1438692300000,54.52],[1438693200000,54.52],[1438694100000,54.52],[1438695000000,54.52],[1438695900000,54.52],[1438696800000,54.52],[1438697700000,54.52],[1438698600000,54.52],[1438699500000,54.52],[1438700460000,54.52],[1438701300000,54.52],[1438702200000,54.52],[1438703100000,54.52],[1438704000000,54.52],[1438704900000,54.52],[1438705800000,54.52],[1438706760000,54.52],[1438707600000,54.52],[1438708500000,54.52],[1438709400000,54.52],[1438710300000,54.52],[1438711200000,54.52],[1438712100000,54.52],[1438713000000,54.52],[1438713900000,54.52],[1438714800000,54.52],[1438715760000,54.52],[1438716600000,54.52],[1438717500000,54.52],[1438718400000,54.52],[1438719300000,54.52],[1438720200000,54.52],[1438721100000,54.52],[1438722060000,54.52],[1438722900000,54.52],[1438723800000,54.52],[1438724700000,54.52],[1438725600000,54.52],[1438726500000,54.52],[1438727400000,54.52],[1438728300000,54.52],[1438729200000,54.52],[1438730100000,54.52],[1438731060000,54.52],[1438731900000,54.52],[1438732800000,54.52],[1438733700000,54.52],[1438734600000,54.52],[1438735500000,54.52],[1438736400000,54.52],[1438737360000,54.52],[1438738200000,54.52],[1438739100000,54.52],[1438740000000,54.52],[1438740900000,54.52],[1438741800000,54.52],[1438742700000,54.52],[1438743660000,54.52],[1438744500000,54.52],[1438745400000,54.52],[1438746300000,54.52],[1438747200000,54.52],[1438748100000,54.52],[1438749000000,54.52],[1438749900000,54.52],[1438750800000,54.52],[1438751700000,54.52],[1438752600000,54.52],[1438753500000,54.52],[1438754400000,54.52],[1438755300000,54.52],[1438756200000,54.52],[1438757100000,54.52],[1438758000000,54.52],[1438758960000,54.52],[1438759800000,54.52],[1438760700000,54.52],[1438761600000,54.52],[1438762500000,54.52],[1438763400000,54.52],[1438764300000,54.52],[1438765200000,54.52],[1438766100000,54.52],[1438767000000,54.52],[1438767900000,54.52],[1438768800000,54.52],[1438769700000,54.52],[1438770660000,54.52],[1438771500000,54.52],[1438772400000,54.52],[1438773300000,54.52],[1438774200000,54.52],[1438775100000,54.52],[1438776000000,54.52],[1438776960000,54.52],[1438777800000,54.52],[1438778700000,54.52],[1438779600000,54.52],[1438780500000,54.52],[1438781400000,54.52],[1438782300000,54.52],[1438783200000,54.52],[1438784100000,54.52],[1438785000000,54.52],[1438785900000,54.52],[1438786800000,54.52],[1438787700000,54.52],[1438788600000,54.52],[1438789500000,54.52],[1438790400000,54.52],[1438791300000,54.52],[1438792260000,54.52],[1438793100000,54.52],[1438794000000,54.52],[1438794900000,54.52],[1438795800000,54.52],[1438796700000,54.52],[1438797600000,54.52],[1438798560000,54.52],[1438799400000,54.52],[1438800300000,54.52],[1438801200000,54.52],[1438802100000,54.52],[1438803000000,54.52],[1438803900000,54.52],[1438804800000,54.52],[1438805700000,54.52],[1438806600000,54.52],[1438807560000,54.52],[1438808400000,54.52],[1438809300000,54.52],[1438810200000,54.52],[1438811100000,54.52],[1438812000000,54.52],[1438812900000,54.52],[1438813800000,54.52],[1438814700000,54.52],[1438815600000,54.52],[1438816500000,54.52],[1438817400000,54.52],[1438818300000,54.52],[1438819200000,54.52],[1438820100000,54.52],[1438821000000,54.52],[1438821900000,54.52],[1438822860000,54.52],[1438823700000,54.52],[1438824600000,54.52],[1438825500000,54.52],[1438826400000,54.52],[1438827300000,54.52],[1438828200000,54.52],[1438829160000,54.52],[1438830000000,54.52],[1438830900000,54.52],[1438831800000,54.52],[1438832700000,54.52],[1438833600000,54.52],[1438834500000,54.52],[1438835460000,54.52],[1438836300000,54.52],[1438837200000,54.52],[1438838100000,54.52],[1438839000000,54.52],[1438839900000,54.52],[1438840800000,54.52],[1438841700000,54.52],[1438842600000,54.52],[1438843500000,54.52],[1438844400000,54.52],[1438845300000,54.52],[1438846200000,54.52],[1438847100000,54.52],[1438848000000,54.52],[1438848900000,54.52],[1438849800000,54.52],[1438850700000,54.52],[1438851600000,54.52],[1438852500000,54.52],[1438853400000,54.52],[1438854300000,54.52],[1438855200000,54.52],[1438856100000,54.52],[1438857000000,54.52],[1438857900000,54.52],[1438858800000,54.52],[1438859700000,54.52],[1438860600000,54.52],[1438861560000,54.52],[1438862400000,54.52],[1438863300000,54.52],[1438864200000,54.52],[1438865100000,54.52],[1438866000000,54.52],[1438866900000,54.52],[1438867800000,54.52],[1438868700000,54.52],[1438869600000,54.52],[1438870560000,54.52],[1438871400000,54.52],[1438872300000,54.52],[1438873200000,54.52],[1438874100000,54.52],[1438875000000,54.52],[1438875900000,54.52],[1438876860000,54.52],[1438877700000,54.52],[1438878600000,54.52],[1438879500000,54.52],[1438880400000,54.52],[1438881300000,54.52],[1438882200000,54.52],[1438883100000,54.52],[1438884000000,54.52],[1438884900000,54.52],[1438885800000,54.52],[1438886700000,54.52],[1438887600000,54.52],[1438888500000,54.52],[1438889400000,54.52],[1438890300000,54.52],[1438891200000,54.52],[1438892160000,54.52],[1438893000000,54.52],[1438893900000,54.52],[1438894800000,54.52],[1438895700000,54.52],[1438896600000,54.52],[1438897500000,54.52],[1438898460000,54.52],[1438899300000,54.52],[1438900200000,54.52],[1438901100000,54.52],[1438902000000,54.52],[1438902900000,54.52],[1438903800000,54.52],[1438904700000,54.52],[1438905600000,54.52],[1438906500000,54.52],[1438907400000,54.52],[1438908300000,54.52],[1438909200000,54.52],[1438910100000,54.52],[1438911000000,54.52],[1438911900000,54.52],[1438912800000,54.52],[1438913760000,54.52],[1438914600000,54.52],[1438915500000,54.52],[1438916400000,54.52],[1438917300000,54.52],[1438918200000,54.52],[1438919100000,54.52],[1438920060000,54.52],[1438920900000,54.52],[1438921800000,54.52],[1438922700000,54.52],[1438923600000,54.52],[1438924500000,54.52],[1438925400000,54.52],[1438926300000,54.52],[1438927200000,54.52],[1438928100000,54.52],[1438929060000,54.52],[1438929900000,54.52],[1438930800000,54.52],[1438931700000,54.52],[1438932600000,54.52],[1438933500000,54.52],[1438934400000,54.52],[1438935300000,54.52],[1438936200000,54.52],[1438937100000,54.52],[1438938000000,54.52],[1438938960000,54.52],[1438939800000,54.52],[1438940700000,54.52],[1438941600000,54.52],[1438942500000,54.52],[1438943400000,54.52],[1438944300000,54.52],[1438945200000,54.52],[1438946100000,54.52],[1438947000000,54.52],[1438947900000,54.52],[1438948800000,54.52],[1438949700000,54.52],[1438950600000,54.52],[1438951500000,54.52],[1438952400000,54.52],[1438953300000,54.52],[1438954260000,54.52],[1438955100000,54.52],[1438956000000,54.52],[1438956900000,54.52],[1438957800000,54.52],[1438958700000,54.52],[1438959600000,54.52],[1438960560000,54.52],[1438961400000,54.52],[1438962300000,54.52],[1438963200000,54.52],[1438964100000,54.52],[1438965000000,54.52],[1438965900000,54.52],[1438966860000,54.52],[1438967700000,54.52],[1438968600000,54.52],[1438969500000,54.52],[1438970400000,54.52],[1438971300000,54.52],[1438972200000,54.52],[1438973160000,54.52],[1438974000000,54.52],[1438974900000,54.52],[1438975800000,54.52],[1438976700000,54.52],[1438977600000,54.52],[1438978500000,54.52],[1438979400000,54.52],[1438980300000,54.52],[1438981200000,54.52],[1438982160000,54.52],[1438983000000,54.52],[1438983900000,54.52],[1438984800000,54.52],[1438985700000,54.52],[1438986600000,54.52],[1438987500000,54.52],[1438988460000,54.52],[1438989300000,54.52],[1438990200000,54.52],[1438991100000,54.52],[1438992000000,54.52],[1438992900000,54.52],[1438993800000,54.52],[1438994700000,54.52],[1438995600000,54.52],[1438996500000,54.52],[1438997400000,54.52],[1438998300000,54.52],[1438999200000,54.52],[1439000100000,54.52],[1439001000000,54.52],[1439001900000,54.52],[1439002800000,54.52],[1439003760000,54.52],[1439004600000,54.52],[1439005500000,54.52],[1439006400000,54.52],[1439007300000,54.52],[1439008200000,54.52],[1439009100000,54.52],[1439010060000,54.52],[1439010900000,54.52],[1439011800000,54.52],[1439012700000,54.52],[1439013600000,54.52],[1439014500000,54.52],[1439015400000,54.52],[1439016300000,54.52],[1439017200000,54.52],[1439018100000,54.52],[1439019000000,54.52],[1439019900000,54.52],[1439020800000,54.52],[1439021700000,54.52],[1439022600000,54.52],[1439023500000,54.52],[1439024460000,54.52],[1439025300000,54.52],[1439026200000,54.52],[1439027100000,54.52],[1439028000000,54.52],[1439028900000,54.52],[1439029800000,54.52],[1439030700000,54.52],[1439031600000,54.52],[1439032500000,54.52],[1439033400000,54.52],[1439034300000,54.52],[1439035200000,54.52],[1439036100000,54.52],[1439037000000,54.52],[1439037900000,54.52],[1439038800000,54.52],[1439039760000,54.52],[1439040600000,54.52],[1439041500000,54.52],[1439042400000,54.52],[1439043300000,54.52],[1439044200000,54.52],[1439045100000,54.52],[1439046060000,54.52],[1439046900000,54.52],[1439047800000,54.52],[1439048700000,54.52],[1439049600000,54.52],[1439050500000,54.52],[1439051400000,54.52],[1439052300000,54.52],[1439053200000,54.52],[1439054100000,54.52],[1439055000000,54.52],[1439055900000,54.52],[1439056800000,54.52],[1439057700000,54.52],[1439058600000,54.52],[1439059500000,54.52],[1439060400000,54.52],[1439061360000,54.52],[1439062200000,54.52],[1439063100000,54.52],[1439064000000,54.52],[1439064900000,54.52],[1439065800000,54.52],[1439066700000,54.52],[1439067600000,54.52],[1439068500000,54.52],[1439069400000,54.52],[1439070360000,54.52],[1439071200000,54.52],[1439072100000,54.52],[1439073000000,54.52],[1439073900000,54.52],[1439074800000,54.52],[1439075700000,54.52],[1439076660000,54.52],[1439077500000,54.52],[1439078400000,54.52],[1439079300000,54.52],[1439080200000,54.52],[1439081100000,54.52],[1439082000000,54.52],[1439082900000,54.52],[1439083800000,54.52],[1439084700000,54.52],[1439085600000,54.52],[1439086500000,54.52],[1439087400000,54.52],[1439088300000,54.52],[1439089200000,54.52],[1439090160000,54.52],[1439091000000,54.52],[1439091900000,54.52],[1439092800000,54.52],[1439093700000,54.52],[1439094600000,54.52],[1439095500000,54.52],[1439096400000,54.52],[1439097300000,54.52],[1439098200000,54.52],[1439099100000,54.52],[1439100000000,54.52],[1439100900000,54.52],[1439101800000,54.52],[1439102700000,54.52],[1439103660000,54.52],[1439104500000,54.52],[1439105400000,54.52],[1439106300000,54.52],[1439107200000,54.52],[1439108100000,54.52],[1439109000000,54.52],[1439109900000,54.52],[1439110800000,54.52],[1439111700000,54.52],[1439112600000,54.52],[1439113500000,54.52],[1439114400000,54.52],[1439115300000,54.52],[1439116200000,54.52],[1439117100000,54.52],[1439118060000,54.52],[1439118900000,54.52],[1439119800000,54.52],[1439120700000,54.52],[1439121600000,54.52],[1439122500000,54.52],[1439123400000,54.52],[1439124300000,54.52],[1439125200000,54.52],[1439126100000,54.52],[1439127000000,54.52],[1439127900000,54.52],[1439128800000,54.52],[1439129700000,54.52],[1439130600000,54.52],[1439131500000,54.52],[1439132400000,54.52],[1439133360000,54.52],[1439134200000,54.52],[1439135100000,54.52],[1439136000000,54.52],[1439136900000,54.52],[1439137800000,54.52],[1439138700000,54.52],[1439139660000,54.52],[1439140500000,54.52],[1439141400000,54.52],[1439142300000,54.52],[1439143200000,54.52],[1439144100000,54.52],[1439145000000,54.52],[1439145900000,54.52],[1439146800000,54.52],[1439147700000,54.52],[1439148660000,54.52],[1439149500000,54.52],[1439150400000,54.52],[1439151300000,54.52],[1439152200000,54.52],[1439153100000,54.52],[1439154000000,54.52],[1439154900000,54.52],[1439155800000,54.52],[1439156700000,54.52],[1439157600000,54.52],[1439158500000,54.52],[1439159400000,54.52],[1439160300000,54.52],[1439161200000,54.52],[1439162100000,54.52],[1439163000000,54.52],[1439163960000,54.52],[1439164800000,54.52],[1439165700000,54.52],[1439166600000,54.52],[1439167500000,54.52],[1439168400000,54.52],[1439169300000,54.52],[1439170260000,54.52],[1439171100000,54.52],[1439172000000,54.52],[1439172900000,54.52],[1439173800000,54.52],[1439174700000,54.52],[1439175600000,54.52],[1439176500000,54.52],[1439177400000,54.52],[1439178300000,54.52],[1439179200000,54.52],[1439180100000,54.52],[1439181000000,54.52],[1439181900000,54.52],[1439182800000,54.52],[1439183700000,54.52],[1439184600000,54.52],[1439185560000,54.52],[1439186400000,54.52],[1439187300000,54.52],[1439188200000,54.52],[1439189100000,54.52],[1439190000000,54.52],[1439190900000,54.52],[1439191860000,54.52],[1439192700000,54.52],[1439193600000,54.52],[1439194500000,54.52],[1439195400000,54.52],[1439196300000,54.52],[1439197260000,54.52],[1439198100000,54.52],[1439199000000,54.52],[1439199900000,54.52],[1439200800000,54.52],[1439201700000,54.52],[1439202600000,54.52],[1439203500000,54.52],[1439204400000,54.52],[1439205300000,54.52],[1439206200000,54.52],[1439207100000,54.52],[1439208000000,54.52],[1439208900000,54.52],[1439209800000,54.52],[1439210700000,54.52],[1439211600000,54.52],[1439212560000,54.52],[1439213400000,54.52],[1439214300000,54.52],[1439215200000,54.52],[1439216100000,54.52],[1439217000000,54.52],[1439217900000,54.52],[1439218860000,54.52],[1439219700000,54.52],[1439220600000,54.52],[1439221500000,54.52],[1439222400000,54.52],[1439223300000,54.52],[1439224200000,54.52],[1439225100000,54.52],[1439226000000,54.52],[1439226900000,54.52],[1439227800000,54.52],[1439228700000,54.52],[1439229600000,54.52],[1439230500000,54.52],[1439231400000,54.52],[1439232300000,54.52],[1439233200000,54.52],[1439234160000,54.52],[1439235000000,54.52],[1439235900000,54.52],[1439236800000,54.52],[1439237700000,54.52],[1439238600000,54.52],[1439239500000,54.52],[1439240400000,54.52],[1439241300000,54.52],[1439242200000,54.52],[1439243160000,54.52],[1439244000000,54.52],[1439244900000,54.52],[1439245800000,54.52],[1439246700000,54.52],[1439247600000,54.52],[1439248500000,54.52],[1439249460000,54.52],[1439250300000,54.52],[1439251200000,54.52],[1439252100000,54.52],[1439253000000,54.52],[1439253900000,54.52],[1439254800000,54.52],[1439255700000,54.52],[1439256600000,54.52],[1439257500000,54.52],[1439258400000,54.52],[1439259300000,54.52],[1439260200000,54.52],[1439261100000,54.52],[1439262000000,54.52],[1439262900000,54.52],[1439263800000,54.52],[1439264760000,54.52],[1439265600000,54.52],[1439266500000,54.52],[1439267400000,54.52],[1439268300000,54.52],[1439269200000,54.52],[1439270100000,54.52],[1439271060000,54.52],[1439271900000,54.52],[1439272800000,54.52],[1439273700000,54.52],[1439274600000,54.52],[1439275500000,54.52],[1439276400000,54.52],[1439277300000,54.52],[1439278200000,54.52],[1439279100000,54.52],[1439280000000,54.52],[1439280900000,54.52],[1439281800000,54.52],[1439282700000,54.52],[1439283600000,54.52],[1439284500000,54.52],[1439285400000,54.52],[1439286300000,54.52],[1439287200000,54.52],[1439288100000,54.52],[1439289000000,54.52],[1439289900000,54.52],[1439290800000,54.52],[1439291700000,54.52],[1439292600000,54.52],[1439293560000,54.52],[1439294400000,54.52],[1439295300000,54.52],[1439296200000,54.52],[1439297100000,54.52],[1439298000000,54.52],[1439298900000,54.52],[1439299860000,54.52],[1439300700000,54.52],[1439301600000,54.52],[1439302500000,54.52],[1439303400000,54.52],[1439304300000,54.52],[1439305200000,54.52],[1439306100000,54.52],[1439307000000,54.52],[1439307900000,54.52],[1439308860000,54.52],[1439309700000,54.52],[1439310600000,54.52],[1439311500000,54.52],[1439312400000,54.52],[1439313300000,54.52],[1439314200000,54.52],[1439315160000,54.52],[1439316000000,54.52],[1439316900000,54.52],[1439317800000,54.52],[1439318700000,54.52],[1439319600000,54.52],[1439320500000,54.52],[1439321400000,54.52],[1439322300000,54.52],[1439323200000,54.52],[1439324100000,54.52],[1439325000000,54.52],[1439325900000,54.52],[1439326800000,54.52],[1439327700000,54.52],[1439328600000,54.52],[1439329500000,54.52],[1439330460000,54.52],[1439331300000,54.52],[1439332200000,54.52],[1439333100000,54.52],[1439334000000,54.52],[1439334900000,54.52],[1439335800000,54.52],[1439336760000,54.52],[1439337600000,54.52],[1439338500000,54.52],[1439339400000,54.52],[1439340300000,54.52],[1439341200000,54.52],[1439342100000,54.52],[1439343000000,54.52],[1439343900000,54.52],[1439344800000,54.52],[1439345700000,54.52],[1439346600000,54.52],[1439347500000,54.52],[1439348400000,54.52],[1439349300000,54.52],[1439350200000,54.52],[1439351100000,54.52],[1439352000000,54.52],[1439352900000,54.52],[1439353800000,54.52],[1439354700000,54.52],[1439355600000,54.52],[1439356500000,54.52],[1439357400000,54.52],[1439358300000,54.52],[1439359260000,54.52],[1439360100000,54.52],[1439361000000,54.52],[1439361900000,54.52],[1439362800000,54.52],[1439363700000,54.52],[1439364600000,54.52],[1439365560000,54.52],[1439366400000,54.52],[1439367300000,54.52],[1439368200000,54.52],[1439369100000,54.52],[1439370000000,54.52],[1439370960000,54.52],[1439371800000,54.52],[1439372700000,54.52],[1439373600000,54.52],[1439374500000,54.52],[1439375400000,54.52],[1439376300000,54.52],[1439377200000,54.52],[1439378100000,54.52],[1439379000000,54.52],[1439379960000,54.52],[1439380800000,54.52],[1439381700000,54.52],[1439382600000,54.52],[1439383500000,54.52],[1439384400000,54.52],[1439385300000,54.52],[1439386260000,54.52],[1439387100000,54.52],[1439388000000,54.52],[1439388900000,54.52],[1439389800000,54.52],[1439390700000,54.52],[1439391600000,54.52],[1439392500000,54.52],[1439393400000,54.52],[1439394300000,54.52],[1439395260000,54.52],[1439396100000,54.52],[1439397000000,54.52],[1439397900000,54.52],[1439398800000,54.52],[1439399700000,54.52],[1439400600000,54.52],[1439401560000,54.52],[1439402400000,54.52],[1439403300000,54.52],[1439404200000,54.52],[1439405100000,54.52],[1439406000000,54.52],[1439406900000,54.52],[1439407800000,54.52],[1439408700000,54.52],[1439409600000,54.52],[1439410560000,54.52],[1439411400000,54.52],[1439412300000,54.52],[1439413200000,54.52],[1439414100000,54.52],[1439415000000,54.52],[1439415900000,54.52],[1439416860000,54.52],[1439417700000,54.52],[1439418600000,54.52],[1439419500000,54.52],[1439420400000,54.52],[1439421300000,54.52],[1439422200000,54.52],[1439423100000,54.52],[1439424000000,54.52],[1439424900000,54.52],[1439425800000,54.52],[1439426700000,54.52],[1439427600000,54.52],[1439428500000,54.52],[1439429400000,54.52],[1439430300000,54.52],[1439431200000,54.52],[1439432160000,54.52],[1439433000000,54.52],[1439433900000,54.52],[1439434800000,54.52],[1439435700000,54.52],[1439436600000,54.52],[1439437500000,54.52],[1439438460000,54.52],[1439439300000,54.52],[1439440200000,54.52],[1439441100000,54.52],[1439442000000,54.52],[1439442900000,54.52],[1439443800000,54.52],[1439444700000,54.52],[1439445600000,54.52],[1439446500000,54.52],[1439447400000,54.52],[1439448300000,54.52],[1439449200000,54.52],[1439450100000,54.52],[1439451000000,54.52],[1439451900000,54.52],[1439452800000,54.52],[1439453700000,54.52],[1439454600000,54.52],[1439455500000,54.52],[1439456400000,54.52],[1439457300000,54.52],[1439458200000,54.52],[1439459100000,54.52],[1439460000000,54.52],[1439460900000,54.52],[1439461800000,54.52],[1439462700000,54.52],[1439463600000,54.52],[1439464500000,54.52],[1439465400000,54.52],[1439466300000,54.52],[1439467200000,54.52],[1439468100000,54.52],[1439469060000,54.52],[1439469900000,54.52],[1439470800000,54.52],[1439471700000,54.52],[1439472600000,54.52],[1439473500000,54.52],[1439474400000,54.52],[1439475360000,54.52],[1439476200000,54.52],[1439477100000,54.52],[1439478000000,54.52],[1439478900000,54.52],[1439479800000,54.52],[1439480700000,54.52],[1439481600000,54.52],[1439482500000,54.52],[1439483400000,54.52],[1439484300000,54.52],[1439485200000,54.52],[1439486100000,54.52],[1439487000000,54.52],[1439487900000,54.52],[1439488800000,54.52],[1439489700000,54.52],[1439490660000,54.52],[1439491500000,54.52],[1439492400000,54.52],[1439493300000,54.52],[1439494200000,54.52],[1439495100000,54.52],[1439496000000,54.52],[1439496900000,54.52],[1439497800000,54.52],[1439498700000,54.52],[1439499660000,54.52],[1439500500000,54.52],[1439501400000,54.52],[1439502300000,54.52],[1439503200000,54.52],[1439504100000,54.52],[1439505000000,54.52],[1439505960000,54.52],[1439506800000,54.52],[1439507700000,54.52],[1439508600000,54.52],[1439509500000,54.52],[1439510400000,54.52],[1439511300000,54.52],[1439512200000,54.52],[1439513100000,54.52],[1439514000000,54.52],[1439514900000,54.52],[1439515800000,54.52],[1439516700000,54.52],[1439517600000,54.52],[1439518500000,54.52],[1439519400000,54.52],[1439520300000,54.52],[1439521260000,54.52],[1439522100000,54.52],[1439523000000,54.52],[1439523900000,54.52],[1439524800000,54.52],[1439525700000,54.52],[1439526600000,54.52],[1439527500000,54.52],[1439528400000,54.52],[1439529300000,54.52],[1439530200000,54.52],[1439531100000,54.52],[1439532000000,54.52],[1439532900000,54.52],[1439533860000,54.52],[1439534700000,54.52],[1439535600000,54.52],[1439536500000,54.52],[1439537400000,54.52],[1439538300000,54.52],[1439539200000,54.52],[1439540100000,54.52],[1439541000000,54.52],[1439541900000,54.52],[1439542800000,54.52],[1439543700000,54.52],[1439544660000,54.52],[1439545500000,54.52],[1439546400000,54.52],[1439547300000,54.52],[1439548200000,54.52],[1439549100000,54.52],[1439550000000,54.52],[1439550900000,54.52],[1439551800000,54.52],[1439552700000,54.52],[1439553600000,54.52],[1439554500000,54.52],[1439555400000,54.52],[1439556300000,54.52],[1439557200000,54.52],[1439558100000,54.52],[1439559000000,54.52],[1439559960000,54.52],[1439560800000,54.52],[1439561700000,54.52],[1439562600000,54.52],[1439563500000,54.52],[1439564400000,54.52],[1439565300000,54.52],[1439566260000,54.52],[1439567100000,54.52],[1439568000000,54.52],[1439568900000,54.52],[1439569800000,54.52],[1439570700000,54.52],[1439571600000,54.52],[1439572500000,54.52],[1439573400000,54.52],[1439574300000,54.52],[1439575260000,54.52],[1439576100000,54.52],[1439577000000,54.52],[1439577900000,54.52],[1439578800000,54.52],[1439579700000,54.52],[1439580600000,55.39],[1439581560000,55.68],[1439582400000,55.68],[1439583300000,55.68],[1439584200000,55.68],[1439585100000,55.68],[1439586000000,55.68],[1439586900000,55.68],[1439587800000,55.68],[1439588700000,55.68],[1439589600000,55.68],[1439590500000,55.68],[1439591400000,55.68],[1439592300000,55.68],[1439593200000,55.68],[1439594100000,55.68],[1439595000000,55.68],[1439595900000,55.68],[1439596860000,55.68],[1439597700000,55.68],[1439598600000,55.68],[1439599500000,55.68],[1439600400000,55.68],[1439601300000,55.68],[1439602200000,55.68],[1439603160000,55.68],[1439604000000,55.68],[1439604900000,55.68],[1439605800000,55.68],[1439606700000,55.68],[1439607600000,55.68],[1439608500000,55.68],[1439609400000,55.68],[1439610300000,55.68],[1439611200000,55.68],[1439612100000,55.68],[1439613000000,55.68],[1439613900000,55.68],[1439614800000,55.68],[1439615700000,55.68],[1439616600000,55.68],[1439617500000,55.68],[1439618400000,55.68],[1439619300000,55.68],[1439620200000,55.68],[1439621160000,55.68],[1439622000000,55.68],[1439622900000,55.68],[1439623800000,55.68],[1439624700000,55.68],[1439625600000,55.68],[1439626500000,55.68],[1439627400000,55.68],[1439628300000,55.68],[1439629200000,55.68],[1439630100000,55.68],[1439631000000,55.68],[1439631900000,55.68],[1439632800000,55.68],[1439633700000,55.68],[1439634600000,55.68],[1439635560000,55.68],[1439636400000,55.68],[1439637300000,55.68],[1439638200000,55.68],[1439639100000,55.68],[1439640000000,55.68],[1439640900000,55.68],[1439641800000,55.68],[1439642700000,55.68],[1439643600000,55.68],[1439644500000,55.68],[1439645400000,55.68],[1439646300000,55.68],[1439647200000,55.68],[1439648100000,55.68],[1439649000000,55.68],[1439649900000,55.68],[1439650860000,55.68],[1439651700000,55.68],[1439652600000,55.68],[1439653500000,55.68],[1439654400000,55.68],[1439655300000,55.68],[1439656200000,55.68],[1439657100000,55.68],[1439658000000,55.68],[1439658900000,55.68],[1439659800000,55.68],[1439660700000,55.68],[1439661600000,55.68],[1439662500000,55.68],[1439663400000,55.68],[1439664300000,55.68],[1439665200000,55.68],[1439666100000,55.68],[1439667000000,55.68],[1439667960000,55.68],[1439668800000,55.68],[1439669700000,55.68],[1439670600000,55.68],[1439671500000,55.68],[1439672400000,55.68],[1439673300000,55.68],[1439674200000,55.68],[1439675100000,55.68],[1439676000000,55.68],[1439676900000,55.68],[1439677800000,55.68],[1439678700000,55.68],[1439679600000,55.68],[1439680500000,55.68],[1439681400000,55.68],[1439682300000,55.68],[1439683260000,55.68],[1439684100000,55.68],[1439685000000,55.68],[1439685900000,55.68],[1439686800000,55.68],[1439687700000,55.68],[1439688600000,55.68],[1439689560000,55.68],[1439690400000,55.68],[1439691300000,55.68],[1439692200000,55.68],[1439693100000,55.68],[1439694000000,55.68],[1439694900000,55.68],[1439695800000,55.68],[1439696700000,55.68],[1439697600000,55.68],[1439698500000,55.68],[1439699400000,55.68],[1439700300000,55.68],[1439701200000,55.68],[1439702100000,55.68],[1439703000000,55.68],[1439703900000,55.68],[1439704800000,55.68],[1439705700000,55.68],[1439706660000,55.68],[1439707500000,55.68],[1439708400000,55.68],[1439709300000,55.68],[1439710200000,55.68],[1439711100000,55.68],[1439712000000,55.68],[1439712900000,55.68],[1439713800000,55.68],[1439714700000,55.68],[1439715600000,55.68],[1439716500000,55.68],[1439717400000,55.68],[1439718300000,55.68],[1439719200000,55.68],[1439720160000,55.68],[1439721000000,55.68],[1439721900000,55.68],[1439722800000,55.68],[1439723700000,55.68],[1439724600000,55.68],[1439725500000,55.68],[1439726400000,55.68],[1439727300000,55.68],[1439728200000,55.68],[1439729160000,55.68],[1439730000000,55.68],[1439730900000,55.68],[1439731800000,55.68],[1439732700000,55.68],[1439733600000,55.68],[1439734500000,55.68],[1439735400000,55.68],[1439736300000,55.68],[1439737200000,55.68],[1439738100000,55.68],[1439739000000,55.68],[1439739900000,55.68],[1439740800000,55.68],[1439741700000,55.68],[1439742600000,55.68],[1439743500000,55.68],[1439744400000,55.68],[1439745300000,55.68],[1439746260000,55.68],[1439747100000,55.68],[1439748000000,55.68],[1439748900000,55.68],[1439749800000,55.68],[1439750700000,55.68],[1439751600000,55.68],[1439752560000,55.68],[1439753400000,55.68],[1439754300000,55.68],[1439755200000,55.68],[1439756100000,55.68],[1439757000000,55.68],[1439757900000,55.68],[1439758800000,55.68],[1439759700000,55.68],[1439760600000,55.68],[1439761560000,55.68],[1439762400000,55.68],[1439763300000,55.68],[1439764200000,55.68],[1439765100000,55.68],[1439766000000,55.68],[1439766900000,55.68],[1439767800000,55.68],[1439768700000,55.68],[1439769600000,55.68],[1439770500000,55.68],[1439771400000,55.68],[1439772300000,55.68],[1439773200000,55.68],[1439774100000,55.68],[1439775000000,55.68],[1439775900000,55.68],[1439776860000,55.68],[1439777700000,55.68],[1439778600000,55.68],[1439779500000,55.68],[1439780400000,55.68],[1439781300000,55.68],[1439782200000,55.97],[1439783160000,55.97],[1439784000000,56.26],[1439784900000,56.26],[1439785800000,56.26],[1439786700000,56.26],[1439787600000,56.55],[1439788500000,56.55],[1439789460000,56.84],[1439790300000,57.13],[1439791200000,57.13],[1439792100000,57.42],[1439793000000,57.71],[1439793900000,58],[1439794800000,58],[1439795760000,58.58],[1439796600000,58.87],[1439797500000,59.16],[1439798400000,59.74],[1439799300000,60.32],[1439800200000,60.9],[1439801100000,61.19],[1439802000000,61.48],[1439802900000,61.48],[1439803800000,61.48],[1439804700000,61.48],[1439805600000,61.48],[1439806500000,61.48],[1439807400000,61.48],[1439808300000,61.48],[1439809200000,61.48],[1439810100000,61.48],[1439811000000,61.48],[1439811900000,61.48],[1439812860000,61.48],[1439813700000,61.77],[1439814600000,61.77],[1439815500000,61.77],[1439816400000,61.77],[1439817300000,61.77],[1439818200000,61.77],[1439819100000,61.77],[1439820000000,61.77],[1439820900000,61.77],[1439821860000,61.77],[1439822700000,61.77],[1439823600000,61.77],[1439824500000,61.77],[1439825400000,61.77],[1439826300000,61.77],[1439827200000,61.77],[1439828160000,61.77],[1439829000000,61.77],[1439829900000,61.77],[1439830800000,61.77],[1439831700000,61.77],[1439832600000,61.77],[1439833500000,61.77],[1439834400000,61.77],[1439835300000,61.77],[1439836200000,61.77],[1439837160000,61.77],[1439838000000,61.77],[1439838900000,61.77],[1439839800000,61.77],[1439840700000,61.77],[1439841600000,61.77],[1439842500000,61.77],[1439843400000,61.77],[1439844300000,61.77],[1439845200000,61.77],[1439846100000,61.77],[1439847000000,61.77],[1439847900000,61.77],[1439848800000,61.77],[1439849700000,61.77],[1439850600000,61.77],[1439851500000,61.77],[1439852460000,61.77],[1439853300000,61.77],[1439854200000,61.77],[1439855100000,61.77],[1439856000000,61.77],[1439856900000,61.77],[1439857800000,61.77],[1439858760000,61.77],[1439859600000,61.77],[1439860500000,61.77],[1439861400000,61.77],[1439862300000,61.77],[1439863200000,61.77],[1439864100000,61.77],[1439865000000,61.77],[1439865900000,61.77],[1439866800000,61.77],[1439867700000,61.77],[1439868600000,61.77],[1439869500000,61.77],[1439870400000,61.77],[1439871300000,61.77],[1439872200000,61.77],[1439873100000,61.77],[1439874060000,61.77],[1439874900000,61.77],[1439875800000,61.77],[1439876700000,61.77],[1439877600000,61.77],[1439878500000,61.77],[1439879400000,61.77],[1439880300000,61.77],[1439881200000,61.77],[1439882100000,61.77],[1439883000000,61.77],[1439883900000,61.77],[1439884800000,61.77],[1439885700000,61.77],[1439886600000,61.77],[1439887500000,61.77],[1439888400000,61.77],[1439889300000,61.77],[1439890260000,61.77],[1439891100000,61.77],[1439892000000,61.77],[1439892900000,61.77],[1439893800000,61.77],[1439894700000,61.77],[1439895600000,61.77],[1439896500000,61.77],[1439897400000,61.77],[1439898300000,61.77],[1439899260000,61.77],[1439900100000,61.77],[1439901000000,61.77],[1439901900000,61.77],[1439902800000,61.77],[1439903700000,61.77],[1439904600000,61.77],[1439905500000,61.77],[1439906400000,61.77],[1439907300000,61.77],[1439908200000,61.77],[1439909100000,61.77],[1439910000000,61.77],[1439910900000,61.77],[1439911800000,61.77],[1439912700000,61.77],[1439913600000,61.77],[1439914560000,61.77],[1439915400000,61.77],[1439916300000,61.77],[1439917200000,61.77],[1439918100000,61.77],[1439919000000,61.77],[1439919900000,61.77],[1439920800000,61.77],[1439921700000,61.77],[1439922600000,61.77],[1439923500000,61.77],[1439924400000,61.77],[1439925300000,61.77],[1439926200000,61.77],[1439927160000,61.77],[1439928000000,61.77],[1439928900000,61.77],[1439929800000,61.77],[1439930700000,61.77],[1439931600000,61.77],[1439932500000,61.77],[1439933400000,61.77],[1439934300000,61.77],[1439935200000,61.77],[1439936160000,61.77],[1439937000000,61.77],[1439937900000,61.77],[1439938800000,61.77],[1439939700000,61.77],[1439940600000,61.77],[1439941500000,61.77],[1439942460000,61.77],[1439943300000,61.77],[1439944200000,61.77],[1439945100000,61.77],[1439946000000,61.77],[1439946900000,61.77],[1439947800000,61.77],[1439948700000,61.77],[1439949600000,61.77],[1439950500000,61.77],[1439951400000,61.77],[1439952300000,61.77],[1439953200000,61.77],[1439954100000,61.77],[1439955000000,61.77],[1439955900000,61.77],[1439956800000,61.77],[1439957760000,61.77],[1439958600000,61.77],[1439959500000,61.77],[1439960400000,61.77],[1439961300000,61.77],[1439962200000,61.77],[1439963100000,61.77],[1439964060000,61.77],[1439964900000,61.77],[1439965800000,61.77],[1439966700000,61.77],[1439967600000,61.77],[1439968500000,61.77],[1439969400000,61.77],[1439970300000,61.77],[1439971200000,61.77],[1439972100000,61.77],[1439973000000,61.77],[1439973900000,61.77],[1439974860000,61.77],[1439975700000,61.77],[1439976600000,61.77],[1439977500000,61.77],[1439978400000,61.77],[1439979300000,61.77],[1439980200000,61.77],[1439981100000,61.77],[1439982000000,61.77],[1439982900000,61.77],[1439983800000,61.77],[1439984700000,61.77],[1439985600000,61.77],[1439986500000,61.77],[1439987400000,61.77],[1439988300000,61.77],[1439989200000,61.77],[1439990160000,61.77],[1439991000000,61.77],[1439991900000,61.77],[1439992800000,61.77],[1439993700000,61.77],[1439994600000,61.77],[1439995500000,61.77],[1439996400000,61.77],[1439997300000,61.77],[1439998200000,61.77],[1439999160000,61.77],[1440000000000,61.77],[1440000900000,61.77],[1440001800000,61.77],[1440002700000,61.77],[1440003600000,61.77],[1440004500000,61.77],[1440005400000,61.77],[1440006300000,61.77],[1440007200000,61.77],[1440008100000,61.77],[1440009000000,61.77],[1440009900000,61.77],[1440010800000,61.77],[1440011700000,61.77],[1440012600000,61.77],[1440013500000,61.77],[1440014460000,61.77],[1440015300000,61.77],[1440016200000,61.77],[1440017100000,62.06],[1440018000000,62.64],[1440018900000,62.64],[1440019800000,62.93],[1440020760000,63.22],[1440021600000,63.22],[1440022500000,63.22],[1440023400000,63.51],[1440024300000,63.8],[1440025200000,64.09],[1440026100000,64.09],[1440027060000,64.09],[1440027900000,64.38],[1440028800000,64.38],[1440029700000,64.38],[1440030600000,64.38],[1440031500000,64.38],[1440032400000,64.38],[1440033360000,64.38],[1440034200000,64.38],[1440035100000,64.38],[1440036000000,64.38],[1440036900000,64.38],[1440037800000,64.38],[1440038700000,64.38],[1440039600000,64.38],[1440040500000,64.38],[1440041400000,64.38],[1440042300000,64.38],[1440043200000,64.38],[1440044100000,64.38],[1440045000000,64.38],[1440045900000,64.38],[1440046800000,64.38],[1440047700000,64.38],[1440048660000,64.38],[1440049500000,64.38],[1440050400000,64.67],[1440051300000,64.67],[1440052200000,64.67],[1440053100000,64.67],[1440054000000,64.67],[1440054960000,64.67],[1440055800000,64.67],[1440056700000,64.67],[1440057600000,64.67],[1440058500000,64.67],[1440059400000,64.67],[1440060300000,64.67],[1440061200000,64.67],[1440062100000,64.67],[1440063060000,64.67],[1440063900000,64.67],[1440064800000,64.67],[1440065700000,64.67],[1440066600000,64.67],[1440067500000,64.67],[1440068400000,64.67],[1440069300000,64.67],[1440070200000,64.67],[1440071100000,64.67],[1440072060000,64.67],[1440072900000,64.67],[1440073800000,64.67],[1440074700000,64.67],[1440075600000,64.67],[1440076500000,64.67],[1440077400000,64.67],[1440078360000,64.67],[1440079200000,64.67],[1440080100000,64.67],[1440081000000,64.67],[1440081900000,64.96],[1440082800000,66.12],[1440083700000,68.44],[1440084600000,68.44],[1440085500000,68.44],[1440086400000,68.44],[1440087300000,68.44],[1440088260000,68.44],[1440089100000,68.73],[1440090000000,68.73],[1440090900000,68.73],[1440091800000,68.73],[1440092700000,68.73],[1440093600000,68.73],[1440094500000,68.73],[1440095400000,68.73],[1440096300000,68.73],[1440097260000,68.73],[1440098100000,68.73],[1440099000000,68.73],[1440099900000,68.73],[1440100800000,68.73],[1440101700000,68.73],[1440102600000,68.73],[1440103500000,68.73],[1440104400000,68.73],[1440105300000,68.73],[1440106260000,68.73],[1440107100000,68.73],[1440108000000,68.73],[1440108900000,68.73],[1440109800000,68.73],[1440110700000,68.73],[1440111600000,68.73],[1440112560000,68.73],[1440113400000,68.73],[1440114300000,68.73],[1440115200000,68.73],[1440116100000,68.73],[1440117000000,68.73],[1440117900000,68.73],[1440118800000,68.73],[1440119700000,68.73],[1440120600000,68.73],[1440121500000,68.73],[1440122400000,68.73],[1440123300000,68.73],[1440124200000,68.73],[1440125100000,68.73],[1440126000000,68.73],[1440126900000,68.73],[1440127860000,68.73],[1440128700000,68.73],[1440129600000,68.73],[1440130500000,68.73],[1440131400000,68.73],[1440132300000,68.73],[1440133200000,68.73],[1440134100000,68.73],[1440135000000,68.73],[1440135900000,68.73],[1440136800000,68.73],[1440137700000,68.73],[1440138600000,68.73],[1440139500000,68.73],[1440140400000,68.73],[1440141300000,68.73],[1440142200000,68.73],[1440143160000,68.73],[1440144000000,68.73],[1440144900000,68.73],[1440145800000,68.73],[1440146700000,68.73],[1440147600000,68.73],[1440148560000,68.73],[1440149400000,68.73],[1440150300000,68.73],[1440151200000,68.73],[1440152100000,68.73],[1440153000000,68.73],[1440153900000,68.73],[1440154800000,68.73],[1440155700000,68.73],[1440156600000,68.73],[1440157560000,68.73],[1440158400000,68.73],[1440159300000,68.73],[1440160200000,68.73],[1440161100000,68.73],[1440162000000,68.73],[1440162900000,68.73],[1440163860000,68.73],[1440164700000,68.73],[1440165600000,68.73],[1440166500000,68.73],[1440167400000,68.73],[1440168300000,68.73],[1440169200000,68.73],[1440170100000,68.73],[1440171000000,68.73],[1440171900000,68.73],[1440172860000,68.73],[1440173700000,68.73],[1440174600000,68.73],[1440175500000,68.73],[1440176400000,68.73],[1440177300000,68.73],[1440178200000,68.73],[1440179100000,68.73],[1440180000000,68.73],[1440180900000,68.73],[1440181800000,68.73],[1440182700000,68.73],[1440183600000,68.73],[1440184500000,68.73],[1440185400000,68.73],[1440186300000,68.73],[1440187200000,68.73],[1440188160000,68.73],[1440189000000,68.73],[1440189900000,68.73],[1440190800000,68.73],[1440191700000,68.73],[1440192600000,68.73],[1440193500000,68.73],[1440194460000,68.73],[1440195300000,68.73],[1440196200000,68.73],[1440197100000,68.73],[1440198000000,68.73],[1440198900000,68.73],[1440199800000,68.73],[1440200700000,68.73],[1440201600000,68.73],[1440202500000,68.73],[1440203460000,68.73],[1440204300000,68.73],[1440205200000,68.73],[1440206100000,68.73],[1440207000000,68.73],[1440207900000,68.73],[1440208800000,68.73],[1440209760000,68.73],[1440210600000,68.73],[1440211500000,68.73],[1440212400000,68.73],[1440213300000,68.73],[1440214200000,68.73],[1440215100000,68.73],[1440216000000,68.73],[1440216900000,68.73],[1440217800000,68.73],[1440218700000,68.73],[1440219600000,68.73],[1440220500000,68.73],[1440221400000,68.73],[1440222300000,68.73],[1440223200000,68.73],[1440224100000,68.73],[1440225060000,68.73],[1440225900000,68.73],[1440226800000,68.73],[1440227700000,68.73],[1440228600000,68.73],[1440229500000,68.73],[1440230400000,68.73],[1440231300000,68.73],[1440232200000,68.73],[1440233100000,68.73],[1440234000000,68.73],[1440234900000,68.73],[1440235800000,68.73],[1440236700000,68.73],[1440237660000,68.73],[1440238500000,68.73],[1440239400000,68.73],[1440240300000,68.73],[1440241200000,68.73],[1440242100000,68.73],[1440243000000,68.73],[1440243900000,68.73],[1440244800000,68.73],[1440245700000,68.73],[1440246600000,68.73],[1440247560000,68.73],[1440248400000,68.73],[1440249300000,68.73],[1440250200000,68.73],[1440251100000,68.73],[1440252000000,68.73],[1440252900000,68.73],[1440253800000,68.73],[1440254700000,68.73],[1440255600000,68.73],[1440256500000,68.73],[1440257400000,68.73],[1440258300000,68.73],[1440259200000,68.73],[1440260100000,68.73],[1440261000000,68.73],[1440261900000,68.73],[1440262860000,68.73],[1440263700000,68.73],[1440264600000,68.73],[1440265500000,68.73],[1440266400000,68.73],[1440267300000,68.73],[1440268200000,68.73],[1440269100000,68.73],[1440270000000,68.73],[1440270900000,68.73],[1440271860000,68.73],[1440272700000,68.73],[1440273600000,68.73],[1440274500000,68.73],[1440275400000,68.73],[1440276300000,68.73],[1440277200000,68.73],[1440278160000,68.73],[1440279000000,68.73],[1440279900000,68.73],[1440280800000,68.73],[1440281700000,68.73],[1440282600000,68.73],[1440283500000,68.73],[1440284400000,68.73],[1440285300000,68.73],[1440286200000,68.73],[1440287100000,68.73],[1440288000000,68.73],[1440288900000,68.73],[1440289800000,68.73],[1440290700000,68.73],[1440291600000,68.73],[1440292500000,68.73],[1440293400000,68.73],[1440294300000,68.73],[1440295260000,68.73],[1440296100000,68.73],[1440297000000,68.73],[1440297900000,68.73],[1440298800000,68.73],[1440299700000,68.73],[1440300600000,68.73],[1440301560000,68.73],[1440302400000,68.73],[1440303300000,68.73],[1440304200000,68.73],[1440305100000,68.73],[1440306000000,68.73],[1440306900000,68.73],[1440307800000,68.73],[1440308700000,68.73],[1440309600000,68.73],[1440310500000,68.73],[1440311400000,68.73],[1440312300000,68.73],[1440313200000,68.73],[1440314100000,68.73],[1440315000000,68.73],[1440315900000,68.73],[1440316800000,68.73],[1440317700000,68.73],[1440318600000,68.73],[1440319500000,68.73],[1440320460000,68.73],[1440321300000,68.73],[1440322200000,68.73],[1440323100000,68.73],[1440324000000,68.73],[1440324900000,68.73],[1440325800000,68.73],[1440326700000,68.73],[1440327600000,68.73],[1440328500000,68.73],[1440329400000,68.73],[1440330300000,68.73],[1440331200000,68.73],[1440332100000,68.73],[1440333000000,68.73],[1440333900000,68.73],[1440334800000,68.73],[1440335760000,68.73],[1440336600000,68.73],[1440337500000,68.73],[1440338400000,68.73],[1440339300000,68.73],[1440340200000,68.73],[1440341100000,68.73],[1440342060000,68.73],[1440342900000,68.73],[1440343800000,68.73],[1440344700000,68.73],[1440345600000,68.73],[1440346500000,68.73],[1440347400000,68.73],[1440348300000,68.73],[1440349200000,68.73],[1440350100000,68.73],[1440351060000,68.73],[1440351900000,68.73],[1440352800000,68.73],[1440353700000,68.73],[1440354600000,68.73],[1440355500000,68.73],[1440356400000,68.73],[1440357300000,68.73],[1440358200000,68.73],[1440359100000,68.73],[1440360060000,68.73],[1440360900000,68.73],[1440361800000,68.73],[1440362700000,68.73],[1440363600000,68.73],[1440364500000,68.73],[1440365400000,68.73],[1440366300000,68.73],[1440367200000,68.73],[1440368100000,68.73],[1440369000000,68.73],[1440369900000,68.73],[1440370800000,68.73],[1440371700000,68.73],[1440372600000,68.73],[1440373500000,68.73],[1440374400000,68.73],[1440375360000,68.73],[1440376200000,68.73],[1440377100000,68.73],[1440378000000,68.73],[1440378900000,68.73],[1440379800000,68.73],[1440380700000,68.73],[1440381660000,68.73],[1440382500000,68.73],[1440383400000,68.73],[1440384300000,68.73],[1440385200000,68.73],[1440386100000,68.73],[1440387000000,68.73],[1440387960000,68.73],[1440388800000,68.73],[1440389700000,68.73],[1440390600000,68.73],[1440391500000,68.73],[1440392400000,68.73],[1440393300000,68.73],[1440394200000,68.73],[1440395100000,68.73],[1440396000000,68.73],[1440396960000,68.73],[1440397800000,68.73],[1440398700000,68.73],[1440399600000,68.73],[1440400500000,68.73],[1440401400000,68.73],[1440402300000,68.73],[1440403200000,68.73],[1440404100000,68.73],[1440405000000,68.73],[1440405900000,68.73],[1440406800000,68.73],[1440407700000,68.73],[1440408600000,68.73],[1440409560000,68.73],[1440410400000,68.73],[1440411300000,68.73],[1440412200000,68.73],[1440413100000,68.73],[1440414000000,68.73],[1440414900000,68.73],[1440415800000,68.73],[1440416700000,68.73],[1440417600000,68.73],[1440418560000,68.73],[1440419400000,68.73],[1440420300000,68.73],[1440421200000,68.73],[1440422100000,68.73],[1440423000000,68.73],[1440423900000,68.73],[1440424860000,68.73],[1440425700000,68.73],[1440426600000,68.73],[1440427500000,68.73],[1440428400000,68.73],[1440429300000,68.73],[1440430200000,68.73],[1440431100000,68.73],[1440432000000,68.73],[1440432900000,68.73],[1440433800000,68.73],[1440434700000,68.73],[1440435600000,68.73],[1440436500000,68.73],[1440437400000,68.73],[1440438300000,68.73],[1440439200000,68.73],[1440440100000,68.73],[1440441000000,68.73],[1440441900000,68.73],[1440442800000,68.73],[1440443700000,68.73],[1440444600000,68.73],[1440445500000,68.73],[1440446400000,68.73],[1440447300000,68.73],[1440448200000,68.73],[1440449160000,68.73],[1440450000000,68.73],[1440450900000,68.73],[1440451800000,68.73],[1440452700000,68.73],[1440453600000,68.73],[1440454500000,68.73],[1440455400000,68.73],[1440456300000,68.73],[1440457200000,68.73],[1440458100000,68.73],[1440459000000,68.73],[1440459900000,68.73],[1440460800000,68.73],[1440461700000,68.73],[1440462600000,68.73],[1440463500000,68.73],[1440464460000,68.73],[1440465300000,68.73],[1440466200000,68.73],[1440467100000,68.73],[1440468000000,68.73],[1440468900000,68.73],[1440469800000,68.73],[1440470760000,68.73],[1440471600000,68.73],[1440472500000,68.73],[1440473400000,68.73],[1440474300000,68.73],[1440475200000,68.73],[1440476100000,68.73],[1440477060000,68.73],[1440477900000,68.73],[1440478800000,68.73],[1440479700000,68.73],[1440480600000,68.73],[1440481500000,68.73],[1440482400000,68.73],[1440483300000,68.73],[1440484200000,68.73],[1440485100000,68.73],[1440486060000,68.73],[1440486900000,68.73],[1440487800000,68.73],[1440488700000,68.73],[1440489600000,68.73],[1440490500000,68.73],[1440491400000,68.73],[1440492300000,68.73],[1440493200000,68.73],[1440494100000,68.73],[1440495000000,68.73],[1440495900000,68.73],[1440496860000,68.73],[1440497700000,68.73],[1440498600000,68.73],[1440499500000,68.73],[1440500400000,68.73],[1440501300000,68.73],[1440502200000,68.73],[1440503100000,68.73],[1440504000000,68.73],[1440504900000,68.73],[1440505860000,68.73],[1440506700000,68.73],[1440507600000,68.73],[1440508500000,68.73],[1440509400000,68.73],[1440510300000,68.73],[1440511200000,68.73],[1440512100000,68.73],[1440513000000,68.73],[1440513900000,68.73],[1440514800000,68.73],[1440515700000,68.73],[1440516600000,68.73],[1440517500000,68.73],[1440518400000,68.73],[1440519300000,68.73],[1440520200000,68.73],[1440521160000,68.73],[1440522000000,68.73],[1440522900000,68.73],[1440523800000,68.73],[1440524700000,68.73],[1440525600000,68.73],[1440526500000,68.73],[1440527400000,68.73],[1440528300000,68.73],[1440529200000,68.73],[1440530100000,68.73],[1440531000000,68.73],[1440531900000,68.73],[1440532800000,68.73],[1440533700000,68.73],[1440534600000,68.73],[1440535500000,68.73],[1440536460000,68.73],[1440537300000,68.73],[1440538200000,68.73],[1440539100000,68.73],[1440540000000,68.73],[1440540900000,68.73],[1440541800000,68.73],[1440542700000,68.73],[1440543600000,68.73],[1440544500000,68.73],[1440545400000,68.73],[1440546300000,68.73],[1440547200000,68.73],[1440548100000,68.73],[1440549000000,68.73],[1440549900000,68.73],[1440550800000,68.73],[1440551760000,68.73],[1440552600000,68.73],[1440553500000,68.73],[1440554400000,68.73],[1440555300000,68.73],[1440556200000,68.73],[1440557100000,68.73],[1440558060000,68.73],[1440558900000,68.73],[1440559800000,68.73],[1440560700000,68.73],[1440561600000,68.73],[1440562500000,68.73],[1440563400000,68.73],[1440564300000,68.73],[1440565200000,68.73],[1440566100000,68.73],[1440567000000,68.73],[1440567900000,68.73],[1440568800000,68.73],[1440569700000,68.73],[1440570600000,68.73],[1440571500000,68.73],[1440572400000,68.73],[1440573300000,68.73],[1440574200000,68.73],[1440575100000,68.73],[1440576000000,68.73],[1440576900000,68.73],[1440577800000,68.73],[1440578700000,68.73],[1440579600000,68.73],[1440580500000,68.73],[1440581400000,68.73],[1440582300000,68.73],[1440583200000,68.73],[1440584100000,68.73],[1440585060000,68.73],[1440585900000,68.73],[1440586800000,68.73],[1440587700000,68.73],[1440588600000,68.73],[1440589500000,68.73],[1440590400000,68.73],[1440591300000,68.73],[1440592200000,68.73],[1440593100000,68.73],[1440594000000,68.73],[1440594900000,68.73],[1440595800000,68.73],[1440596700000,68.73],[1440597600000,68.73],[1440598500000,68.73],[1440599400000,68.73],[1440600360000,68.73],[1440601200000,68.73],[1440602100000,68.73],[1440603000000,68.73],[1440603900000,68.73],[1440604800000,68.73],[1440605700000,68.73],[1440606600000,68.73],[1440607500000,68.73],[1440608400000,68.73],[1440609300000,68.73],[1440610200000,68.73],[1440611100000,68.73],[1440612000000,68.73],[1440612900000,68.73],[1440613800000,68.73],[1440614700000,68.73],[1440615660000,68.73],[1440616500000,68.73],[1440617400000,68.73],[1440618300000,68.73],[1440619200000,68.73],[1440620100000,68.73],[1440621000000,68.73],[1440621900000,68.73],[1440622800000,68.73],[1440623700000,68.73],[1440624660000,68.73],[1440625500000,68.73],[1440626400000,68.73],[1440627300000,68.73],[1440628200000,68.73],[1440629100000,68.73],[1440630000000,68.73],[1440630960000,68.73],[1440631800000,68.73],[1440632700000,68.73],[1440633600000,68.73],[1440634500000,68.73],[1440635400000,68.73],[1440636300000,68.73],[1440637200000,68.73],[1440638100000,68.73],[1440639000000,68.73],[1440639900000,68.73],[1440640800000,68.73],[1440641700000,68.73],[1440642600000,68.73],[1440643500000,68.73],[1440644400000,68.73],[1440645300000,68.73],[1440646260000,68.73],[1440647100000,68.73],[1440648000000,68.73],[1440648900000,68.73],[1440649800000,68.73],[1440650700000,68.73],[1440651600000,68.73],[1440652560000,68.73],[1440653400000,68.73],[1440654300000,68.73],[1440655200000,68.73],[1440656100000,68.73],[1440657000000,68.73],[1440657900000,68.73],[1440658800000,68.73],[1440659700000,68.73],[1440660600000,68.73],[1440661560000,68.73],[1440662400000,68.73],[1440663300000,68.73],[1440664200000,68.73],[1440665100000,68.73],[1440666000000,68.73],[1440666900000,68.73],[1440667800000,68.73],[1440668700000,68.73],[1440669660000,68.73],[1440670500000,68.73],[1440671400000,68.73],[1440672300000,68.73],[1440673200000,68.73],[1440674100000,68.73],[1440675000000,68.73],[1440675960000,68.73],[1440676800000,68.73],[1440677700000,68.73],[1440678600000,68.73],[1440679500000,68.73],[1440680400000,68.73],[1440681300000,68.73],[1440682200000,68.73],[1440683100000,68.73],[1440684000000,68.73],[1440684960000,68.73],[1440685800000,68.73],[1440686700000,68.73],[1440687600000,68.73],[1440688500000,68.73],[1440689400000,68.73],[1440690300000,68.73],[1440691260000,68.73],[1440692100000,68.73],[1440693000000,68.73],[1440693900000,68.73],[1440694800000,68.73],[1440695700000,68.73],[1440696600000,68.73],[1440697500000,68.73],[1440698400000,68.73],[1440699300000,68.73],[1440700260000,68.73],[1440701100000,68.73],[1440702000000,68.73],[1440702900000,68.73],[1440703800000,68.73],[1440704700000,68.73],[1440705600000,68.73],[1440706500000,68.73],[1440707400000,68.73],[1440708300000,68.73],[1440709200000,68.73],[1440710100000,68.73],[1440711000000,68.73],[1440711900000,68.73],[1440712800000,68.73],[1440713700000,68.73],[1440714600000,68.73],[1440715560000,68.73],[1440716400000,68.73],[1440717300000,68.73],[1440718200000,68.73],[1440719100000,68.73],[1440720000000,68.73],[1440720900000,68.73],[1440721860000,68.73],[1440722700000,68.73],[1440723600000,68.73],[1440724500000,68.73],[1440725400000,68.73],[1440726300000,68.73],[1440727200000,68.73],[1440728100000,68.73],[1440729000000,68.73],[1440729900000,68.73],[1440730860000,68.73],[1440731700000,68.73],[1440732600000,68.73],[1440733500000,68.73],[1440734400000,68.73],[1440735300000,68.73],[1440736200000,68.73],[1440737160000,68.73],[1440738000000,68.73],[1440738900000,68.73],[1440739800000,68.73],[1440740700000,68.73],[1440741600000,68.73],[1440742500000,68.73],[1440743460000,68.73],[1440744300000,68.73],[1440745200000,68.73],[1440746100000,68.73],[1440747000000,68.73],[1440747900000,68.73],[1440748800000,68.73],[1440749700000,68.73],[1440750600000,68.73],[1440751500000,68.73],[1440752400000,68.73],[1440753300000,68.73],[1440754200000,68.73],[1440755100000,68.73],[1440756000000,68.73],[1440756900000,68.73],[1440757800000,68.73],[1440758700000,68.73],[1440759600000,68.73],[1440760500000,68.73],[1440761400000,68.73],[1440762300000,68.73],[1440763200000,68.73],[1440764100000,68.73],[1440765060000,68.73],[1440765900000,68.73],[1440766800000,68.73],[1440767700000,68.73],[1440768600000,68.73],[1440769500000,68.73],[1440770400000,68.73],[1440771360000,68.73],[1440772200000,68.73],[1440773100000,68.73],[1440774000000,68.73],[1440774900000,68.73],[1440775800000,68.73],[1440776700000,68.73],[1440777660000,68.73],[1440778500000,68.73],[1440779400000,68.73],[1440780300000,68.73],[1440781200000,68.73],[1440782100000,68.73],[1440783000000,68.73],[1440783900000,68.73],[1440784800000,68.73],[1440785700000,68.73],[1440786660000,68.73],[1440787500000,68.73],[1440788400000,68.73],[1440789300000,68.73],[1440790200000,68.73],[1440791100000,68.73],[1440792000000,68.73],[1440792900000,68.73],[1440793800000,68.73],[1440794700000,68.73],[1440795600000,68.73],[1440796500000,68.73],[1440797400000,68.73],[1440798300000,68.73],[1440799200000,68.73],[1440800100000,68.73],[1440801000000,68.73],[1440801960000,68.73],[1440802800000,68.73],[1440803700000,68.73],[1440804600000,68.73],[1440805500000,68.73],[1440806400000,68.73],[1440807300000,68.73],[1440808260000,68.73],[1440809100000,68.73],[1440810000000,68.73],[1440810900000,68.73],[1440811800000,68.73],[1440812700000,68.73],[1440813600000,68.73],[1440814500000,68.73],[1440815400000,68.73],[1440816300000,68.73],[1440817260000,68.73],[1440818100000,68.73],[1440819000000,68.73],[1440819900000,68.73],[1440820800000,68.73],[1440821700000,68.73],[1440822600000,68.73],[1440823560000,68.73],[1440824400000,68.73],[1440825300000,68.73],[1440826200000,68.73],[1440827100000,68.73],[1440828000000,68.73],[1440828900000,68.73],[1440829860000,68.73],[1440830700000,68.73],[1440831600000,68.73],[1440832500000,68.73],[1440833400000,68.73],[1440834300000,68.73],[1440835200000,68.73],[1440836100000,68.73],[1440837000000,68.73],[1440837900000,68.73],[1440838800000,68.73],[1440839700000,68.73],[1440840600000,68.73],[1440841500000,68.73],[1440842400000,68.73],[1440843300000,68.73],[1440844200000,68.73],[1440845100000,68.73],[1440846000000,68.73],[1440846900000,68.73],[1440847800000,68.73],[1440848700000,68.73],[1440849660000,68.73],[1440850500000,68.73],[1440851400000,68.73],[1440852300000,68.73],[1440853200000,68.73],[1440854100000,68.73],[1440855000000,68.73],[1440855960000,68.73],[1440856800000,68.73],[1440857700000,68.73],[1440858600000,68.73],[1440859500000,68.73],[1440860400000,68.73],[1440861300000,68.73],[1440862200000,68.73],[1440863100000,68.73],[1440864000000,68.73],[1440864960000,68.73],[1440865800000,68.73],[1440866700000,68.73],[1440867600000,68.73],[1440868500000,68.73],[1440869400000,68.73],[1440870300000,68.73],[1440871260000,68.73],[1440872100000,68.73],[1440873000000,68.73],[1440873900000,68.73],[1440874800000,68.73],[1440875700000,68.73],[1440876600000,68.73],[1440877500000,68.73],[1440878400000,68.73],[1440879300000,68.73],[1440880200000,68.73],[1440881100000,68.73],[1440882000000,68.73],[1440882900000,68.73],[1440883800000,68.73],[1440884700000,68.73],[1440885600000,68.73],[1440886560000,68.73],[1440887400000,68.73],[1440888300000,68.73],[1440889200000,68.73],[1440890100000,68.73],[1440891000000,68.73],[1440891900000,68.73],[1440892860000,68.73],[1440893700000,68.73],[1440894600000,68.73],[1440895500000,68.73],[1440896400000,68.73],[1440897300000,68.73],[1440898200000,68.73],[1440899100000,68.73],[1440900000000,68.73],[1440900900000,68.73],[1440901800000,68.73],[1440902700000,68.73],[1440903600000,68.73],[1440904500000,68.73],[1440905400000,68.73],[1440906300000,68.73],[1440907200000,68.73],[1440908160000,68.73],[1440909000000,68.73],[1440909900000,68.73],[1440910800000,68.73],[1440911700000,68.73],[1440912600000,68.73],[1440913500000,68.73],[1440914460000,68.73],[1440915300000,68.73],[1440916200000,68.73],[1440917100000,68.73],[1440918000000,68.73],[1440918900000,68.73],[1440919800000,68.73],[1440920700000,68.73],[1440921600000,68.73],[1440922500000,68.73],[1440923400000,68.73],[1440924300000,68.73],[1440925260000,68.73],[1440926100000,68.73],[1440927000000,68.73],[1440927900000,68.73],[1440928800000,68.73],[1440929700000,68.73],[1440930600000,68.73],[1440931560000,68.73],[1440932400000,68.73],[1440933300000,68.73],[1440934200000,68.73],[1440935100000,68.73],[1440936000000,68.73],[1440936900000,68.73],[1440937800000,68.73],[1440938700000,68.73],[1440939600000,68.73],[1440940560000,68.73],[1440941400000,68.73],[1440942300000,68.73],[1440943200000,68.73],[1440944100000,68.73],[1440945000000,68.73],[1440945900000,68.73],[1440946800000,68.73],[1440947700000,68.73],[1440948600000,68.73],[1440949500000,68.73],[1440950400000,68.73],[1440951300000,68.73],[1440952200000,68.73],[1440953100000,68.73],[1440954000000,68.73],[1440954900000,68.73],[1440955860000,68.73],[1440956700000,68.73],[1440957600000,68.73],[1440958500000,68.73],[1440959400000,68.73],[1440960300000,68.73],[1440961200000,68.73],[1440962100000,68.73],[1440963000000,68.73],[1440963900000,68.73],[1440964800000,68.73],[1440965700000,68.73],[1440966600000,68.73],[1440967500000,68.73],[1440968400000,68.73],[1440969300000,68.73],[1440970200000,68.73],[1440971160000,68.73],[1440972000000,68.73],[1440972900000,68.73],[1440973800000,68.73],[1440974700000,68.73],[1440975600000,68.73],[1440976500000,68.73],[1440977400000,68.73],[1440978300000,68.73],[1440979200000,68.73],[1440980100000,68.73],[1440981000000,68.73],[1440981900000,68.73],[1440982800000,68.73],[1440983700000,68.73],[1440984600000,68.73],[1440985500000,68.73],[1440986460000,68.73],[1440987300000,68.73],[1440988200000,68.73],[1440989100000,68.73],[1440990000000,68.73],[1440990900000,68.73],[1440991800000,68.73],[1440992760000,68.73],[1440993600000,68.73],[1440994500000,68.73],[1440995400000,68.73],[1440996300000,68.73],[1440997200000,68.73],[1440998100000,68.73],[1440999000000,68.73],[1440999900000,68.73],[1441000800000,68.73],[1441001700000,68.73],[1441002600000,68.73],[1441003500000,68.73],[1441004400000,68.73],[1441005300000,68.73],[1441006200000,68.73],[1441007100000,68.73],[1441008000000,68.73],[1441008900000,68.73],[1441009800000,68.73],[1441010760000,68.73],[1441011600000,68.73],[1441012500000,68.73],[1441013400000,68.73],[1441014300000,68.73],[1441015200000,68.73],[1441016100000,68.73],[1441017000000,68.73],[1441017900000,68.73],[1441018800000,68.73],[1441019760000,68.73],[1441020600000,68.73],[1441021500000,68.73],[1441022400000,68.73],[1441023300000,68.73],[1441024200000,68.73],[1441025100000,68.73],[1441026000000,68.73],[1441026900000,68.73],[1441027800000,68.73],[1441028700000,68.73],[1441029600000,68.73],[1441030500000,68.73],[1441031400000,68.73],[1441032300000,68.73],[1441033200000,68.73],[1441034100000,68.73],[1441035060000,68.73],[1441035900000,68.73],[1441036800000,68.73],[1441037700000,68.73],[1441038600000,68.73],[1441039500000,68.73],[1441040400000,68.73],[1441041300000,68.73],[1441042200000,68.73],[1441043100000,68.73],[1441044000000,68.73],[1441044900000,68.73],[1441045800000,68.73],[1441046700000,68.73],[1441047600000,68.73],[1441048500000,68.73],[1441049400000,68.73],[1441050360000,68.73],[1441051200000,68.73],[1441052100000,68.73],[1441053000000,68.73],[1441053900000,68.73],[1441054800000,68.73],[1441055700000,68.73],[1441056600000,68.73],[1441057500000,68.73],[1441058400000,68.73],[1441059360000,68.73],[1441060200000,68.73],[1441061100000,68.73],[1441062000000,68.73],[1441062900000,68.73],[1441063800000,68.73],[1441064700000,68.73],[1441065660000,68.73],[1441066500000,68.73],[1441067400000,68.73],[1441068300000,68.73],[1441069200000,68.73],[1441070100000,68.73],[1441071000000,68.73],[1441071900000,68.73],[1441072800000,68.73],[1441073700000,68.73],[1441074600000,68.73],[1441075500000,68.73],[1441076400000,68.73],[1441077300000,68.73],[1441078200000,68.73],[1441079100000,68.73],[1441080000000,68.73],[1441080960000,68.73],[1441081800000,68.73],[1441082700000,68.73],[1441083600000,68.73],[1441084500000,68.73],[1441085400000,68.73],[1441086300000,68.73],[1441087200000,68.73],[1441088100000,68.73],[1441089000000,68.73],[1441089900000,68.73],[1441090800000,68.73],[1441091700000,68.73],[1441092600000,68.73],[1441093500000,68.73],[1441094400000,68.73],[1441095300000,68.73],[1441096200000,68.73],[1441097100000,68.73],[1441098000000,68.73],[1441098900000,68.73],[1441099800000,68.73],[1441100700000,68.73],[1441101600000,68.73],[1441102500000,68.73],[1441103400000,68.73],[1441104300000,68.73],[1441105200000,68.73],[1441106100000,68.73],[1441107000000,68.73],[1441107960000,68.73],[1441108800000,68.73],[1441109700000,68.73],[1441110600000,68.73],[1441111500000,68.73],[1441112400000,68.73],[1441113300000,68.73],[1441114260000,68.73],[1441115100000,68.73],[1441116000000,68.73],[1441116900000,68.73],[1441117800000,68.73],[1441118700000,68.73],[1441119600000,68.73],[1441120500000,68.73],[1441121400000,68.73],[1441122300000,68.73],[1441123260000,68.73],[1441124100000,68.73],[1441125000000,68.73],[1441125900000,68.73],[1441126800000,68.73],[1441127700000,68.73],[1441128600000,68.73],[1441129560000,68.73],[1441130400000,68.73],[1441131300000,68.73],[1441132200000,68.73],[1441133100000,68.73],[1441134000000,68.73],[1441134900000,68.73],[1441135800000,68.73],[1441136700000,68.73],[1441137600000,72.21],[1441138500000,72.21],[1441139400000,72.21],[1441140300000,72.5],[1441141200000,72.79],[1441142100000,73.37],[1441143000000,73.95],[1441143900000,73.95],[1441144800000,73.95],[1441145760000,74.24],[1441146600000,74.24],[1441147500000,74.82],[1441148400000,75.4],[1441149300000,77.14],[1441150200000,78.01],[1441151100000,78.59],[1441152000000,78.88],[1441152900000,79.46],[1441153800000,79.75],[1441154700000,79.75],[1441155660000,79.75],[1441156500000,79.75],[1441157400000,79.75],[1441158300000,79.75],[1441159200000,79.75],[1441160100000,79.75],[1441161000000,79.75],[1441161960000,79.75],[1441162800000,79.75],[1441163700000,79.75],[1441164600000,79.75],[1441165500000,79.75],[1441166400000,79.75],[1441167300000,79.75],[1441168200000,79.75],[1441169100000,79.75],[1441170000000,79.75],[1441170900000,79.75],[1441171800000,79.75],[1441172700000,79.75],[1441173600000,79.75],[1441174500000,79.75],[1441175400000,79.75],[1441176300000,79.75],[1441177260000,79.75],[1441178100000,79.75],[1441179000000,79.75],[1441179900000,79.75],[1441180800000,79.75],[1441181700000,79.75],[1441182600000,79.75],[1441183500000,79.75],[1441184400000,79.75],[1441185300000,79.75],[1441186200000,79.75],[1441187100000,79.75],[1441188000000,79.75],[1441188900000,79.75],[1441189800000,79.75],[1441190700000,79.75],[1441191600000,79.75],[1441192500000,79.75],[1441193400000,79.75],[1441194300000,79.75],[1441195200000,79.75],[1441196100000,79.75],[1441197060000,79.75],[1441197900000,79.75],[1441198800000,79.75],[1441199700000,79.75],[1441200600000,79.75],[1441201500000,80.04],[1441202400000,80.04],[1441203300000,80.04],[1441204200000,80.04],[1441205100000,80.33],[1441206060000,80.33],[1441206900000,80.33],[1441207800000,80.33],[1441208700000,80.33],[1441209600000,80.33],[1441210500000,80.91],[1441211400000,82.07],[1441212300000,82.94],[1441213200000,84.1],[1441214100000,84.97],[1441215000000,84.97],[1441215960000,84.97],[1441216800000,85.26],[1441217700000,85.26],[1441218600000,85.26],[1441219500000,85.26],[1441220400000,85.26],[1441221300000,85.26],[1441222260000,85.26],[1441223100000,85.26],[1441224000000,85.26],[1441224900000,85.26],[1441225800000,85.26],[1441226700000,85.26],[1441227600000,85.26],[1441228500000,85.26],[1441229400000,85.26],[1441230300000,85.26],[1441231260000,85.26],[1441232100000,85.26],[1441233000000,85.26],[1441233900000,85.26],[1441234800000,85.26],[1441235700000,85.26],[1441236600000,85.26],[1441237560000,85.26],[1441238400000,85.26],[1441239300000,85.26],[1441240200000,85.26],[1441241100000,85.26],[1441242000000,85.26],[1441242900000,85.26],[1441243800000,85.26],[1441244700000,85.26],[1441245600000,85.26],[1441246500000,85.26],[1441247400000,85.26],[1441248300000,85.26],[1441249200000,85.26],[1441250100000,85.26],[1441251000000,85.26],[1441251900000,85.26],[1441252800000,85.26],[1441253700000,85.26],[1441254600000,85.26],[1441255500000,85.26],[1441256400000,85.26],[1441257360000,85.26],[1441258200000,85.26],[1441259100000,85.26],[1441260000000,85.26],[1441260900000,85.26],[1441261800000,85.55],[1441262700000,85.55],[1441263660000,85.55],[1441264500000,85.55],[1441265400000,85.55],[1441266300000,85.55],[1441267200000,85.55],[1441268100000,85.55],[1453545180000,"null"],[1465822260000,85.55]];var d_regen_sum_max=85.55;var d_solar=[];var d_solar_max=1500;var min_ts=1434442500000;
var max_ts=1465822260000;
weather_loaded=true;redrawDiagrams();