var d1=[[1468282864000,"12.43"],[1468283400000,"13.61"],[1468284300000,"13.46"],[1468285200000,"13.3"],[1468286100000,"13.13"],[1468287000000,"13.18"],[1468287900000,"13.17"],[1468288800000,"13.18"],[1468289700000,"13.16"],[1468290600000,"13.09"],[1468291500000,"13.11"],[1468292400000,"13.19"],[1468293300000,"13.41"],[1468294200000,"13.65"],[1468295100000,"14.09"],[1468296000000,"14.47"],[1468296900000,"14.99"],[1468297800000,"15.89"],[1468298700000,"17.39"],[1468299600000,"18.93"],[1468300500000,"20.33"],[1468301400000,"21.13"],[1468302300000,"22.22"],[1468303200000,"23.03"],[1468304100000,"24.16"],[1468305000000,"24.86"],[1468305900000,"25.98"],[1468306800000,"26.11"],[1468307700000,"26.56"],[1468308600000,"27.02"],[1468309500000,"27.53"],[1468310400000,"27.97"],[1468311300000,"28.1"],[1468312200000,"28.54"],[1468313100000,"28.75"],[1468314000000,"29.08"],[1468314900000,"29.71"],[1468315800000,"29.86"],[1468316700000,"29.74"],[1468317600000,"30.32"],[1468318500000,"30.29"],[1468319400000,"30.72"],[1468320300000,"30.86"],[1468321200000,"30.98"],[1468322100000,"31.7"],[1468323000000,"31.68"],[1468323900000,"32.01"],[1468324800000,"31.74"],[1468325700000,"30.62"],[1468326600000,"32.1"],[1468327500000,"31.93"],[1468328400000,"31.8"],[1468329300000,"32.35"],[1468330200000,"32.61"],[1468331100000,"32.69"],[1468332000000,"32.62"],[1468332900000,"32.49"],[1468333800000,"32.44"],[1468334700000,"31.87"],[1468335600000,"32.4"],[1468336500000,"32.06"],[1468337400000,"31.62"],[1468338300000,"31.93"],[1468339200000,"32.1"],[1468340100000,"31.68"],[1468341000000,"31.43"],[1468341900000,"30.89"],[1468342800000,"29.9"],[1468343700000,"28.96"],[1468344600000,"27.29"],[1468345500000,"25.45"],[1468346400000,"24.26"],[1468347300000,"23.28"],[1468348200000,"22.65"],[1468349100000,"21.82"],[1468350000000,"21.06"],[1468350900000,"20.41"],[1468351800000,"20.05"],[1468352700000,"19.57"],[1468353600000,"19.18"],[1468354500000,"18.79"],[1468355400000,"18.43"],[1468356300000,"18.27"],[1468357200000,"17.92"],[1468358100000,"17.68"],[1468359000000,"17.42"],[1468359900000,"17.33"],[1468360800000,"17.15"],[1468361700000,"16.94"],[1468362600000,"16.91"],[1468363500000,"16.69"],[1468364400000,"16.49"],[1468365300000,"16.41"],[1468366200000,"16.38"],[1468367100000,"16.86"],[1468368000000,"16.87"],[1468368900000,"16.75"],[1468369800000,"16.71"],[1468370700000,"16.79"],[1468371600000,"16.59"],[1468372500000,"16.47"],[1468373400000,"16.72"],[1468374300000,"16.71"],[1468375200000,"16.74"],[1468376100000,"16.82"],[1468377000000,"16.93"],[1468377900000,"17.05"],[1468378800000,"17.04"],[1468379700000,"17.08"],[1468380600000,"17.17"],[1468381500000,"17.18"],[1468382400000,"17.27"],[1468383300000,"18.46"],[1468384200000,"19.85"],[1468385100000,"20.34"],[1468386000000,"20.05"],[1468386900000,"21.48"],[1468387800000,"22.42"],[1468388700000,"23.09"],[1468389600000,"23.76"],[1468390500000,"24.52"],[1468391400000,"24.66"],[1468392300000,"24.76"],[1468393200000,"24.98"],[1468394100000,"25.63"],[1468395000000,"25.99"],[1468395900000,"26.42"],[1468396800000,"25.27"],[1468397700000,"26.04"],[1468398600000,"26.61"],[1468399500000,"26.02"],[1468400400000,"26.53"],[1468401300000,"26.34"],[1468402200000,"26.38"],[1468403100000,"26.05"],[1468404000000,"26.55"],[1468404900000,"26.59"],[1468405800000,"26.94"],[1468406700000,"27.1"],[1468407600000,"27.35"],[1468408500000,"28.3"],[1468409400000,"28.27"],[1468410300000,"28.77"],[1468411200000,"28.92"],[1468412100000,"28.82"],[1468413000000,"29.74"],[1468413900000,"29.73"],[1468414800000,"29.34"],[1468415700000,"28.72"],[1468416600000,"28.4"],[1468417500000,"28.89"],[1468418400000,"29.37"],[1468419300000,"29.61"],[1468420200000,"29.79"],[1468421100000,"29.79"],[1468422000000,"29.87"],[1468422900000,"29.71"],[1468423800000,"29.63"],[1468424700000,"29.68"],[1468425600000,"29.57"],[1468426500000,"28.89"],[1468427400000,"28.36"],[1468428300000,"27.35"],[1468429200000,"26.3"],[1468430100000,"25.66"],[1468431000000,"24.9"],[1468431900000,"24.57"],[1468432800000,"24.34"],[1468433700000,"23.82"],[1468434600000,"23.22"],[1468435500000,"23.09"],[1468436400000,"23.1"],[1468437300000,"23.04"],[1468438200000,"22.88"],[1468439100000,"21.93"],[1468440000000,"21.02"],[1468440900000,"20.9"],[1468441800000,"20.79"],[1468442700000,"20.73"],[1468443600000,"20.65"],[1468444500000,"20.57"],[1468445400000,"19.8"],[1468446300000,"19.56"],[1468447200000,"19.5"],[1468448100000,"19.44"],[1468449000000,"19.34"],[1468449900000,"19.34"],[1468450800000,"19.36"],[1468451700000,"19.3"],[1468452600000,"19.27"],[1468453500000,"19.26"],[1468454400000,"19.23"],[1468455300000,"19.17"],[1468456200000,"19.1"],[1468457100000,"19.12"],[1468458000000,"19.05"],[1468458900000,"19.05"],[1468459800000,"18.95"],[1468460700000,"18.87"],[1468461600000,"18.78"],[1468462500000,"18.69"],[1468463400000,"18.59"],[1468464300000,"18.58"],[1468465200000,"18.56"],[1468466100000,"18.55"],[1468467000000,"18.61"],[1468467900000,"18.71"],[1468468800000,"18.86"],[1468469700000,"19.01"],[1468470600000,"18.86"],[1468471500000,"18.75"],[1468472095000,"18.75"],[1468472400000,"18.91"],[1468473300000,"18.75"],[1468474200000,"18.51"],[1468475100000,"17.03"],[1468476000000,"15.97"],[1468476900000,"15.63"],[1468477800000,"15.94"],[1468478700000,"16.36"],[1468479600000,"16.58"],[1468480500000,"17.03"],[1468481400000,"17.33"],[1468482300000,"17.52"],[1468483200000,"17.49"],[1468484100000,"17.39"],[1468485000000,"17.56"],[1468485900000,"18.26"],[1468486800000,"18.26"],[1468487700000,"18.47"],[1468488600000,"17.77"],[1468489500000,"17.26"],[1468490400000,"17.08"],[1468491300000,"17.52"],[1468492200000,"17.45"],[1468493100000,"17.66"],[1468494000000,"17.47"],[1468494900000,"17.79"],[1468495800000,"20.13"],[1468496700000,"18.99"],[1468497600000,"19.52"],[1468498500000,"18.34"],[1468499400000,"18.55"],[1468500300000,"19.01"],[1468501200000,"19.33"],[1468502100000,"19.81"],[1468503000000,"21.06"],[1468503900000,"21.79"],[1468504800000,"21.11"],[1468505700000,"19.91"],[1468506600000,"19.41"],[1468507500000,"20.53"],[1468508400000,"19.86"],[1468509300000,"19.67"],[1468510200000,"19.38"],[1468511100000,"19.38"],[1468512000000,"20.57"],[1468512900000,"20.26"],[1468513800000,"19.82"],[1468514700000,"18.98"],[1468515600000,"19.1"],[1468516500000,"18.27"],[1468517400000,"17.9"],[1468518300000,"17.59"],[1468519200000,"17.44"],[1468520100000,"17.34"],[1468521000000,"16.95"],[1468521900000,"16.73"],[1468522800000,"16.03"],[1468523700000,"15.53"],[1468524600000,"14.85"],[1468525500000,"13.9"],[1468526400000,"13.56"],[1468527300000,"14.02"],[1468528200000,"13.25"],[1468529100000,"13.4"],[1468530000000,"13.62"],[1468530900000,"13.62"],[1468531800000,"12.94"],[1468532700000,"12.21"],[1468533600000,"12.07"],[1468534500000,"12.53"],[1468535400000,"13.03"],[1468536300000,"12.86"],[1468537200000,"12.65"],[1468538100000,"12.24"],[1468539000000,"12.17"],[1468539900000,"12.22"],[1468540800000,"12.2"],[1468541700000,"11.94"],[1468542600000,"11.53"],[1468543500000,"11.33"],[1468544400000,"11.49"],[1468545300000,"11.14"],[1468546200000,"10.95"],[1468547100000,"11.21"],[1468548000000,"11.27"],[1468548900000,"11.1"],[1468549800000,"10.74"],[1468550700000,"10.46"],[1468551600000,"9.98"],[1468552500000,"10.3"],[1468553400000,"10.72"],[1468554300000,"11.17"],[1468555200000,"11.56"],[1468556100000,"12.12"],[1468557000000,"12.92"],[1468557900000,"13.76"],[1468558800000,"14.69"],[1468559700000,"15.93"],[1468560600000,"16.32"],[1468561500000,"17.53"],[1468562400000,"17.17"],[1468563300000,"16.56"],[1468564200000,"17.08"],[1468565100000,"17.33"],[1468566000000,"17.38"],[1468566900000,"17.38"],[1468567800000,"17.88"],[1468568700000,"19.18"],[1468569600000,"19.88"],[1468570500000,"20.44"],[1468571400000,"20.87"],[1468572300000,"20.94"],[1468573200000,"21.35"],[1468574100000,"21.24"],[1468575000000,"21.36"],[1468575900000,"20.94"],[1468576800000,"22.97"],[1468577700000,"21.81"],[1468578600000,"21.98"],[1468579500000,"21.54"],[1468580400000,"21.65"],[1468581300000,"22.24"],[1468582200000,"22.27"],[1468583100000,"21.93"],[1468584000000,"21.54"],[1468584900000,"21.46"],[1468585800000,"21.49"],[1468586700000,"21.14"],[1468587600000,"21.93"],[1468588500000,"22.56"],[1468589400000,"23.91"],[1468590300000,"23.62"],[1468591200000,"23.21"],[1468592100000,"23.38"],[1468593000000,"23.66"],[1468593900000,"23.25"],[1468594800000,"23.41"],[1468595700000,"23.25"],[1468596600000,"23.03"],[1468597500000,"23.16"],[1468598400000,"22.86"],[1468599300000,"22.3"],[1468600200000,"21.86"],[1468601100000,"21.45"],[1468602000000,"21.24"],[1468602900000,"21"],[1468603800000,"20.52"],[1468604700000,"20.18"],[1468605600000,"20.02"],[1468606500000,"19.8"],[1468607400000,"19.99"],[1468608300000,"19.73"],[1468609200000,"19.31"],[1468610100000,"19.43"],[1468611000000,"18.82"],[1468611900000,"17.77"],[1468612800000,"16.85"],[1468613700000,"16.29"],[1468614600000,"16.09"],[1468615500000,"15.75"],[1468616400000,"15.3"],[1468617300000,"15.05"],[1468618200000,"14.87"],[1468619100000,"15.13"],[1468619999000,"14.92"],[1468620899000,"14.91"],[1468621799000,"16.14"],[1468622699000,"16.68"],[1468623599000,"16.62"],[1468624499000,"15.89"],[1468625399000,"15.14"],[1468626299000,"14.87"],[1468627199000,"14.63"],[1468628099000,"14.49"],[1468628999000,"14.42"],[1468629899000,"14.24"],[1468630799000,"14.16"],[1468631699000,"14.11"],[1468632599000,"14.1"],[1468633499000,"14.17"],[1468634399000,"14.15"],[1468635299000,"14.78"],[1468636199000,"14.78"],[1468637099000,"14.69"],[1468637999000,"14.62"],[1468638899000,"14.82"],[1468639799000,"14.79"],[1468640699000,"14.74"],[1468641599000,"14.64"],[1468642499000,"14.3"],[1468643399000,"14.39"],[1468644299000,"14.61"],[1468645199000,"14.71"],[1468646099000,"14.98"],[1468646999000,"15.09"],[1468647899000,"15.27"],[1468648799000,"15.47"],[1468649699000,"15.58"],[1468650599000,"15.57"],[1468651499000,"15.4"],[1468652399000,"15.21"],[1468653299000,"15.23"],[1468654199000,"15.18"],[1468655099000,"15.26"],[1468655999000,"15.14"],[1468656899000,"15.09"],[1468657799000,"15.27"],[1468658699000,"15.27"],[1468659599000,"15.62"],[1468660499000,"15.75"],[1468661399000,"15.74"],[1468662299000,"15.78"],[1468663199000,"15.94"],[1468664099000,"15.9"],[1468664999000,"15.93"],[1468665899000,"15.95"],[1468666799000,"15.92"],[1468667699000,"15.79"],[1468668599000,"15.7"],[1468669499000,"15.8"],[1468670399000,"15.99"],[1468671299000,"16.21"],[1468672199000,"15.98"],[1468673099000,"15.62"],[1468673999000,"15.41"],[1468674899000,"15.39"],[1468675799000,"15.24"],[1468676699000,"15.18"],[1468677599000,"15.32"],[1468678499000,"15.38"],[1468679399000,"15.44"],[1468680299000,"15.62"],[1468681199000,"15.75"],[1468682099000,"15.68"],[1468682999000,"15.7"],[1468683899000,"15.62"],[1468684799000,"15.59"],[1468685699000,"15.76"],[1468686599000,"15.8"],[1468687499000,"16.02"],[1468688399000,"16.22"],[1468689299000,"16.2"],[1468690199000,"15.95"],[1468691099000,"15.76"],[1468691999000,"15.67"],[1468692899000,"15.56"],[1468693799000,"15.43"],[1468694699000,"15.24"],[1468695599000,"14.97"],[1468696499000,"14.74"],[1468697399000,"14.69"],[1468698299000,"14.61"],[1468699199000,"14.15"],[1468700099000,"13.52"],[1468700999000,"13.01"],[1468701899000,"12.92"],[1468702799000,"13.22"],[1468703699000,"13.42"],[1468704599000,"13.02"],[1468705499000,"12.57"],[1468706399000,"12.31"],[1468707299000,"12.21"],[1468708199000,"12.33"],[1468709099000,"12.4"],[1468709999000,"12.26"],[1468710899000,"12.17"],[1468711799000,"12.18"],[1468712699000,"12.2"],[1468713599000,"12.27"],[1468714499000,"12.32"],[1468715399000,"12.3"],[1468716299000,"12.35"],[1468717199000,"12.56"],[1468718099000,"12.66"],[1468718999000,"12.85"],[1468719899000,"12.96"],[1468720799000,"13.17"],[1468721699000,"13.37"],[1468722599000,"13.61"],[1468723499000,"13.72"],[1468724399000,"13.71"],[1468725299000,"13.83"],[1468726199000,"13.97"],[1468727099000,"14.17"],[1468727999000,"14.23"],[1468728899000,"14.41"],[1468729799000,"14.54"],[1468730699000,"14.54"],[1468731599000,"14.47"],[1468732499000,"14.43"],[1468733399000,"14.45"],[1468734299000,"14.55"],[1468735199000,"14.59"],[1468736099000,"14.56"],[1468736999000,"14.55"],[1468737899000,"14.72"],[1468738799000,"14.95"],[1468739699000,"15.02"],[1468740599000,"15.2"],[1468741499000,"15.36"],[1468742094000,"15.52"],[1468742400000,"15.5"],[1468743306000,"15.84"],[1468744200000,"15.94"],[1468745100000,"16.05"],[1468746000000,"16.15"],[1468746900000,"15.58"],[1468747800000,"16.09"],[1468748700000,"16.15"],[1468749600000,"16.25"],[1468750500000,"16.26"],[1468751400000,"16.38"],[1468752300000,"16.62"],[1468753200000,"16.77"],[1468754100000,"16.71"],[1468755000000,"16.9"],[1468755900000,"16.98"],[1468756800000,"17.19"],[1468757700000,"17.13"],[1468758600000,"17.03"],[1468759500000,"17.18"],[1468760400000,"16.99"],[1468761300000,"17.02"],[1468762200000,"16.96"],[1468763100000,"17.09"],[1468764000000,"17.38"],[1468764900000,"17.45"],[1468765800000,"17.45"],[1468766700000,"17.65"],[1468767600000,"17.91"],[1468768500000,"18.05"],[1468769400000,"18.29"],[1468770300000,"18.5"],[1468771200000,"18.26"],[1468772100000,"17.94"],[1468773000000,"17.78"],[1468773900000,"17.38"],[1468774800000,"17.03"],[1468775700000,"16.95"],[1468776600000,"16.8"],[1468777500000,"16.69"],[1468778400000,"16.65"],[1468779300000,"16.61"],[1468780200000,"16.54"],[1468781100000,"16.05"],[1468782000000,"15.83"],[1468782900000,"15.71"],[1468783800000,"15.61"],[1468784700000,"15.45"],[1468785600000,"15.67"],[1468786500000,"15.52"],[1468787400000,"15.16"],[1468788300000,"14.96"],[1468789200000,"14.78"],[1468790100000,"14.75"],[1468791000000,"14.66"],[1468791900000,"14.55"],[1468792800000,"14.46"],[1468793700000,"14.32"],[1468794600000,"14.33"],[1468795500000,"14.22"],[1468796400000,"14.16"],[1468797300000,"14.14"],[1468798200000,"13.91"],[1468799100000,"13.53"],[1468800000000,"13.28"],[1468800900000,"12.79"],[1468801800000,"12.49"],[1468802700000,"12.31"],[1468803600000,"12.02"],[1468804500000,"11.83"],[1468805400000,"11.72"],[1468806300000,"11.4"],[1468807200000,"11.11"],[1468808100000,"11.06"],[1468809000000,"11.22"],[1468809900000,"11.15"],[1468810800000,"11.1"],[1468811700000,"11.34"],[1468812600000,"11.54"],[1468813500000,"11.73"],[1468814400000,"11.7"],[1468815300000,"11.98"],[1468816200000,"12.33"],[1468817100000,"12.94"],[1468818000000,"13.38"],[1468818900000,"13.93"],[1468819800000,"14.8"],[1468820700000,"15.51"],[1468821600000,"16.49"],[1468822500000,"17.37"],[1468823400000,"18.05"],[1468824300000,"19.62"],[1468825200000,"20.92"],[1468826100000,"21.86"],[1468827000000,"22.49"],[1468827900000,"22.94"],[1468828800000,"22.44"],[1468829700000,"23.61"],[1468830600000,"23.83"],[1468831500000,"23.99"],[1468832400000,"24.26"],[1468833300000,"23.93"],[1468834200000,"23.28"],[1468835100000,"23.66"],[1468836000000,"23.64"],[1468836900000,"23.98"],[1468837800000,"23.94"],[1468838700000,"24.97"],[1468839600000,"24.19"],[1468840500000,"24.66"],[1468841400000,"25.32"],[1468842300000,"25.97"],[1468843200000,"25.79"],[1468844100000,"25.24"],[1468845000000,"24.38"],[1468845900000,"25.55"],[1468846800000,"26.37"],[1468847700000,"26.3"],[1468848600000,"26.41"],[1468849500000,"26.52"],[1468850400000,"26.3"],[1468851300000,"25.49"],[1468852200000,"24.91"],[1468853100000,"25.22"],[1468854000000,"25.82"],[1468854900000,"27.16"],[1468855800000,"26.01"],[1468856700000,"25.56"],[1468857600000,"26.46"],[1468858500000,"25.82"],[1468859400000,"25.59"],[1468860300000,"25.33"],[1468861200000,"24.5"],[1468862100000,"23.58"],[1468863000000,"23.37"],[1468863900000,"23.09"],[1468864800000,"22.74"],[1468865700000,"22.09"],[1468866600000,"21.35"],[1468867500000,"19.81"],[1468868400000,"18.23"],[1468869300000,"17.27"],[1468870200000,"16.7"],[1468871100000,"16.45"],[1468872000000,"16.79"],[1468872900000,"17.18"],[1468873800000,"17.05"],[1468874700000,"16.61"],[1468875600000,"16.83"],[1468876500000,"18"],[1468877400000,"17.6"],[1468878300000,"16.46"],[1468879200000,"16.05"],[1468880100000,"15.18"],[1468881000000,"14.41"],[1468881900000,"13.88"],[1468882800000,"13.35"],[1468883700000,"13.92"],[1468884600000,"13.78"],[1468885500000,"13.89"],[1468886400000,"13.48"],[1468887300000,"12.99"],[1468888200000,"12.62"],[1468889100000,"12.17"],[1468890000000,"11.82"],[1468890900000,"11.71"],[1468891800000,"11.66"],[1468892700000,"11.46"],[1468893600000,"11.3"],[1468894500000,"11.01"],[1468895400000,"10.89"],[1468896300000,"11.12"],[1468897200000,"11.36"],[1468898100000,"11.26"],[1468899000000,"11.65"],[1468899900000,"12.02"],[1468900800000,"12.93"],[1468901700000,"14.12"],[1468902600000,"15.05"],[1468903500000,"16.29"],[1468904400000,"18.03"],[1468905300000,"19.1"],[1468906200000,"19.53"],[1468907100000,"20.57"],[1468908000000,"21.57"],[1468908900000,"21.98"],[1468909800000,"21.96"],[1468910700000,"21.99"],[1468911600000,"21.82"],[1468912500000,"21.94"],[1468913400000,"22.76"],[1468914300000,"22.26"],[1468915200000,"21.65"],[1468916100000,"22.53"],[1468917000000,"22.13"],[1468917900000,"22.31"],[1468918800000,"23.12"],[1468919700000,"24.28"],[1468920600000,"23.67"],[1468921500000,"24.41"],[1468922400000,"24.72"],[1468923300000,"24.19"],[1468924200000,"24.81"],[1468925100000,"24.94"],[1468926000000,"25.25"],[1468926900000,"24.97"],[1468927800000,"24.94"],[1468928700000,"24.82"],[1468929600000,"25.19"],[1468930500000,"25.39"],[1468931400000,"25.42"],[1468932300000,"25.66"],[1468933200000,"25.27"],[1468934100000,"25.31"],[1468935000000,"25.38"],[1468935900000,"25.1"],[1468936800000,"25.58"],[1468937700000,"25.37"],[1468938600000,"24.26"],[1468939500000,"23.96"],[1468940093000,"23.84"],[1468940399000,"23.89"],[1468941299000,"23.82"],[1468942199000,"23.71"],[1468943099000,"23.58"],[1468944000000,"23.21"],[1468944900000,"23"],[1468945800000,"23.05"],[1468946700000,"22.89"],[1468947294000,"22.59"],[1468947600000,"22.58"],[1468948500000,"22.16"],[1468949400000,"21.7"],[1468950300000,"21.18"],[1468951200000,"20.65"],[1468952100000,"20.09"],[1468953000000,"18.97"],[1468953900000,"18.35"],[1468954800000,"18.2"],[1468955700000,"18.06"],[1468956600000,"17.98"],[1468957500000,"17.69"],[1468958400000,"17.29"],[1468959300000,"17.17"],[1468960200000,"17.06"],[1468961100000,"16.85"],[1468962000000,"16.65"],[1468962900000,"16.2"],[1468963800000,"15.54"],[1468964700000,"15.25"],[1468965600000,"14.73"],[1468966500000,"14.25"],[1468967400000,"13.86"],[1468968300000,"13.56"],[1468969200000,"13.36"],[1468970100000,"13.32"],[1468971000000,"13.12"],[1468971900000,"13.13"],[1468972494000,"13.11"],[1468972800000,"13.01"],[1468973700000,"12.81"],[1468974600000,"12.5"],[1468975500000,"12.25"],[1468976400000,"11.99"],[1468977300000,"12.24"],[1468978200000,"11.96"],[1468979100000,"11.57"],[1468980000000,"11.42"],[1468980900000,"11.37"],[1468981800000,"11.08"],[1468982700000,"10.89"],[1468983600000,"10.89"],[1468984500000,"10.83"],[1468985400000,"11.05"],[1468986300000,"11.61"],[1468987200000,"12.49"],[1468988100000,"13.38"],[1468989000000,"13.87"],[1468989900000,"14.36"],[1468990800000,"15.94"],[1468991700000,"17.34"],[1468992600000,"16.68"],[1468993500000,"16.87"],[1468994400000,"17.59"],[1468995300000,"17.74"],[1468996200000,"18.5"],[1468997100000,"19.37"],[1468997695000,"19.95"],[1468998000000,"20.11"],[1468998900000,"20.69"],[1468999800000,"21.7"],[1469000700000,"22.05"],[1469001291000,"22.48"],[1469001600000,"22.89"],[1469002500000,"23.29"],[1469003400000,"23.73"],[1469004300000,"23.8"],[1469005200000,"23.72"],[1469006100000,"23.36"],[1469007000000,"25.01"],[1469007900000,"24.88"],[1469008800000,"25.02"],[1469009700000,"25.49"],[1469010600000,"25.62"],[1469011500000,"25.81"],[1469012400000,"26.08"],[1469013300000,"24.67"],[1469014200000,"24.1"],[1469015100000,"25.46"],[1469015693000,"27.19"],[1469016000000,"26.58"],[1469016900000,"26.25"],[1469017800000,"26.45"],[1469018700000,"26.67"],[1469019600000,"26.96"],[1469020500000,"27.12"],[1469021400000,"26.6"],[1469022300000,"25.77"],[1469023200000,"26.98"],[1469024100000,"26.83"],[1469025000000,"25.86"],[1469025900000,"24.89"],[1469026800000,"24.74"],[1469027700000,"24.66"],[1469028600000,"24.54"],[1469029500000,"26.29"],[1469030087000,"26.87"],[1469030400000,"26.98"],[1469031300000,"26.57"],[1469032200000,"26.17"],[1469033100000,"25.84"],[1469034000000,"24.57"],[1469034900000,"24.8"],[1469035800000,"24.2"],[1469036700000,"22.86"],[1469037600000,"21.26"],[1469038500000,"19.86"],[1469039400000,"18.34"],[1469040300000,"17.21"],[1469041200000,"16.38"],[1469042100000,"15.68"],[1469043000000,"15.18"],[1469043900000,"14.78"],[1469044488000,"14.59"],[1469044800000,"14.53"],[1469045700000,"14.06"],[1469046600000,"13.94"],[1469047500000,"13.67"],[1469048400000,"13.34"],[1469049300000,"13.31"],[1469050200000,"13.03"],[1469051100000,"12.84"],[1469052000000,"12.61"],[1469052900000,"12.53"],[1469053800000,"12.3"],[1469054700000,"12.11"],[1469055600000,"11.96"],[1469056500000,"11.82"],[1469057400000,"11.62"],[1469058300000,"11.59"],[1469059200000,"11.46"],[1469060100000,"11.33"],[1469061000000,"11.18"],[1469061900000,"11.01"],[1469062800000,"10.91"],[1469063700000,"10.67"],[1469064600000,"10.56"],[1469065500000,"10.43"],[1469066400000,"10.26"],[1469067300000,"10.28"],[1469068200000,"10.11"],[1469069100000,"9.95"],[1469070000000,"10.01"],[1469070900000,"9.95"],[1469071800000,"10.07"],[1469072700000,"10.53"],[1469073600000,"11.22"],[1469074500000,"12.25"],[1469075400000,"13.87"],[1469076300000,"14.99"],[1469077200000,"16.43"],[1469078100000,"17.71"],[1469079000000,"19.19"],[1469079900000,"19.6"],[1469080800000,"20.29"],[1469081700000,"21.05"],[1469082600000,"21.37"],[1469083500000,"22.02"],[1469084400000,"22.7"],[1469085300000,"23.37"],[1469086200000,"24.02"],[1469087100000,"23.98"],[1469088000000,"24.47"],[1469088900000,"24.57"],[1469089800000,"24.3"],[1469090700000,"24.76"],[1469091600000,"25.25"],[1469092500000,"25.02"],[1469093400000,"25.54"],[1469094300000,"25.81"],[1469094894000,"26.19"],[1469095200000,"26.43"],[1469096100000,"26.86"],[1469097000000,"26.41"],[1469097900000,"27.02"],[1469098800000,"26.48"],[1469099700000,"27.33"],[1469100600000,"27.2"],[1469101500000,"27.01"],[1469102400000,"26.35"],[1469103300000,"27.35"],[1469104200000,"27.26"],[1469105100000,"27.53"],[1469106000000,"26.74"],[1469106900000,"27.22"],[1469107800000,"26.66"],[1469108700000,"27.24"],[1469109600000,"28.91"],[1469110500000,"28.18"],[1469111400000,"28.59"],[1469112300000,"28.66"],[1469113200000,"28.04"],[1469114100000,"27.11"],[1469115000000,"27.36"],[1469115900000,"28.19"],[1469116800000,"27.81"],[1469117700000,"27.57"],[1469118600000,"27.34"],[1469119500000,"26.8"],[1469120400000,"26.39"],[1469121300000,"25.51"],[1469122200000,"24.09"],[1469123100000,"22.07"],[1469124000000,"20.75"],[1469124900000,"20.17"],[1469125800000,"19.71"],[1469126700000,"19.26"],[1469127600000,"18.68"],[1469128500000,"18.37"],[1469129400000,"18.16"],[1469130300000,"17.93"],[1469131200000,"17.61"],[1469132100000,"17.44"],[1469133000000,"17.49"],[1469133900000,"17.43"],[1469134800000,"17.5"],[1469135700000,"17.62"],[1469136600000,"17.71"],[1469137500000,"17.7"],[1469138400000,"17.61"],[1469139300000,"17.46"],[1469140200000,"17.02"],[1469141100000,"16.47"],[1469142000000,"15.91"],[1469142900000,"15.56"],[1469143800000,"15.24"],[1469144700000,"14.93"],[1469145600000,"14.71"],[1469146500000,"14.55"],[1469147400000,"14.33"],[1469148300000,"14.18"],[1469149200000,"14.38"],[1469150100000,"14.62"],[1469151000000,"14.94"],[1469151900000,"15.23"],[1469152800000,"15.41"],[1469153700000,"15.61"],[1469154600000,"15.74"],[1469155500000,"15.86"],[1469156400000,"15.76"],[1469157300000,"15.91"],[1469158200000,"15.9"],[1469159100000,"15.82"],[1469160000000,"16.28"],[1469160900000,"16.83"],[1469161800000,"17.01"],[1469162700000,"17.29"],[1469163600000,"18.8"],[1469164500000,"19.01"],[1469165400000,"19.06"],[1469166300000,"19.9"],[1469167200000,"20.65"],[1469168100000,"20.28"],[1469169000000,"19.97"],[1469169900000,"20.21"],[1469170800000,"20.57"],[1469171700000,"20.81"],[1469172600000,"20.91"],[1469173500000,"21.39"],[1469174400000,"22.1"],[1469175300000,"22.82"],[1469176200000,"23.82"],[1469177100000,"24.02"],[1469178000000,"24.99"],[1469178900000,"26.22"],[1469179800000,"26.63"],[1469180700000,"26.79"],[1469181600000,"27.36"],[1469182500000,"26.57"],[1469183400000,"27.22"],[1469184300000,"27.76"],[1469185200000,"27.62"],[1469186100000,"28.28"],[1469187000000,"28.15"],[1469187900000,"28.43"],[1469188800000,"28.74"],[1469189700000,"29.04"],[1469190600000,"29.18"],[1469191500000,"29.8"],[1469192092000,"30.08"],[1469192400000,"29.47"],[1469193300000,"25.97"],[1469194200000,"24.63"],[1469195100000,"23.17"],[1469196000000,"21.86"],[1469196900000,"21.76"],[1469197800000,"20.78"],[1469198700000,"20.6"],[1469199600000,"20.43"],[1469200500000,"20.46"],[1469201400000,"20.96"],[1469202300000,"21.2"],[1469203200000,"21.17"],[1469204100000,"21.38"],[1469205000000,"21.73"],[1469205900000,"22.25"],[1469206800000,"23.48"],[1469207700000,"23.39"],[1469208600000,"22.76"],[1469209500000,"22.07"],[1469210400000,"21.13"],[1469211300000,"20.34"],[1469212200000,"19.52"],[1469213100000,"19.02"],[1469214000000,"18.74"],[1469214900000,"18.8"],[1469215800000,"18.81"],[1469216700000,"18.63"],[1469217600000,"18.42"],[1469218500000,"18.06"],[1469219400000,"17.75"],[1469220300000,"17.35"],[1469221200000,"17.19"],[1469222100000,"16.9"],[1469223000000,"16.66"],[1469223900000,"16.45"],[1469224800000,"16.23"],[1469225700000,"15.99"],[1469226600000,"15.77"],[1469227500000,"15.58"],[1469228400000,"15.46"],[1469229300000,"15.33"],[1469230200000,"15.09"],[1469231100000,"14.99"],[1469232000000,"14.83"],[1469232900000,"14.77"],[1469233800000,"14.94"],[1469234700000,"14.95"],[1469235600000,"14.74"],[1469236500000,"14.57"],[1469237400000,"14.48"],[1469238300000,"14.4"],[1469239200000,"14.21"],[1469240100000,"14.08"],[1469241000000,"14.06"],[1469241900000,"13.95"],[1469242800000,"14.05"],[1469243700000,"14.08"],[1469244600000,"14.32"],[1469245500000,"15.01"],[1469246400000,"15.5"],[1469247300000,"16.43"],[1469248200000,"17.33"],[1469249100000,"18.15"],[1469250000000,"18.47"],[1469250900000,"18.98"],[1469251800000,"19.4"],[1469252700000,"19.43"],[1469253600000,"19.71"],[1469254500000,"21.02"],[1469255400000,"22.73"],[1469256300000,"24.22"],[1469257200000,"23.3"],[1469258100000,"23.85"],[1469259000000,"25"],[1469259900000,"25.1"],[1469260800000,"24.69"],[1469261700000,"25.01"],[1469262600000,"26.16"],[1469263500000,"26.38"],[1469264400000,"26.43"],[1469265300000,"26.93"],[1469266200000,"27.59"],[1469267100000,"27.1"],[1469268000000,"27.49"],[1469268900000,"27.22"],[1469269800000,"27.42"],[1469270700000,"28.67"],[1469271600000,"27.94"],[1469272500000,"27.96"],[1469273400000,"28.66"],[1469274300000,"28.97"],[1469275200000,"29.1"],[1469276100000,"29.19"],[1469277000000,"29.55"],[1469277900000,"29.75"],[1469278800000,"30.87"],[1469279700000,"30.34"],[1469280600000,"29.68"],[1469281500000,"28.71"],[1469282400000,"28.73"],[1469283300000,"28.68"],[1469284200000,"29.33"],[1469285100000,"29.71"],[1469286000000,"28.69"],[1469286900000,"28.74"],[1469287800000,"28.08"],[1469288700000,"27.44"],[1469289600000,"27.56"],[1469290500000,"26.59"],[1469291400000,"27.43"],[1469292300000,"27.69"],[1469293200000,"27.9"],[1469294100000,"27.18"],[1469295000000,"26.27"],[1469295900000,"24.98"],[1469296800000,"23.46"],[1469297700000,"22.32"],[1469298600000,"21.41"],[1469299500000,"20.77"],[1469300400000,"20.34"],[1469301300000,"19.86"],[1469302200000,"19.35"],[1469303100000,"19.02"],[1469304000000,"18.75"],[1469304900000,"18.42"],[1469305800000,"18.28"],[1469306700000,"18.08"],[1469307600000,"17.77"],[1469308500000,"17.57"],[1469309400000,"17.41"],[1469310300000,"17.4"],[1469311200000,"17.14"],[1469312100000,"16.9"],[1469313000000,"16.8"],[1469313900000,"16.68"],[1469314800000,"16.65"],[1469315700000,"16.61"],[1469316600000,"16.41"],[1469317500000,"16.26"],[1469318400000,"16.17"],[1469319300000,"16.07"],[1469320200000,"16.05"],[1469321100000,"15.92"],[1469322000000,"15.95"],[1469322900000,"15.99"],[1469323800000,"15.96"],[1469324700000,"16.12"],[1469325600000,"16.14"],[1469326500000,"16.45"],[1469327400000,"16.21"],[1469328300000,"15.92"],[1469329200000,"15.79"],[1469330100000,"15.61"],[1469331000000,"15.66"],[1469331900000,"15.92"],[1469332800000,"16.5"],[1469333700000,"16.92"],[1469334600000,"18.05"],[1469335500000,"18.83"],[1469336400000,"20.08"],[1469337300000,"21.53"],[1469338200000,"21.67"],[1469339100000,"23.25"],[1469340000000,"23.71"],[1469340900000,"23.26"],[1469341800000,"24.12"],[1469342700000,"24.75"],[1469343600000,"25.28"],[1469344500000,"25.35"],[1469345400000,"25.74"],[1469346300000,"25.54"],[1469347200000,"26.01"],[1469348100000,"26.31"],[1469349000000,"26.88"],[1469349900000,"27.1"],[1469350800000,"27.86"],[1469351700000,"27.64"],[1469352600000,"28.18"],[1469353500000,"28.58"],[1469354400000,"28.42"],[1469355300000,"28.55"],[1469356200000,"28.62"],[1469357100000,"28.99"],[1469358000000,"28.93"],[1469358900000,"28.95"],[1469359800000,"28.34"],[1469360700000,"29.23"],[1469361600000,"29.27"],[1469362500000,"28.85"],[1469363400000,"28.44"],[1469364300000,"28.37"],[1469365200000,"28.6"],[1469366100000,"27.57"],[1469367000000,"28.69"],[1469367900000,"30.04"],[1469368481000,"29.8"],[1469368800000,"29.27"],[1469369700000,"28.6"],[1469370600000,"30.1"],[1469371500000,"29.61"],[1469372400000,"29.33"],[1469373300000,"29.98"],[1469374200000,"29.99"],[1469375100000,"29.77"],[1469376000000,"29.19"],[1469376900000,"27.93"],[1469377800000,"26.84"],[1469378700000,"26.66"],[1469379600000,"26.24"],[1469380500000,"25.83"],[1469381400000,"25.87"],[1469382300000,"25.14"],[1469383200000,"24.19"],[1469384100000,"22.99"],[1469385000000,"22.12"],[1469385900000,"21.42"],[1469386800000,"20.82"],[1469387700000,"20.39"],[1469388600000,"20.02"],[1469389500000,"19.71"],[1469390400000,"19.46"],[1469391300000,"19.21"],[1469392200000,"19.1"],[1469393100000,"18.91"],[1469394000000,"18.58"],[1469394900000,"18.49"],[1469395800000,"18.32"],[1469396700000,"18.1"],[1469397600000,"17.98"],[1469398500000,"17.87"],[1469399400000,"17.91"],[1469400300000,"18.25"],[1469401200000,"18.46"],[1469402100000,"18.31"],[1469403000000,"18.05"],[1469403900000,"17.8"],[1469404800000,"17.48"],[1469405700000,"17.37"],[1469406600000,"17.26"],[1469407500000,"17.1"],[1469408400000,"16.98"],[1469409300000,"16.91"],[1469410200000,"16.76"],[1469411100000,"16.7"],[1469412000000,"16.58"],[1469412900000,"16.54"],[1469413800000,"16.49"],[1469414700000,"16.43"],[1469415600000,"16.41"],[1469416500000,"16.27"],[1469417400000,"16.27"],[1469418300000,"16.58"],[1469419200000,"16.92"],[1469420100000,"17.62"],[1469421000000,"18.43"],[1469421900000,"19.35"],[1469422800000,"20.81"],[1469423700000,"21.9"],[1469424600000,"22.5"],[1469425500000,"23.51"],[1469426400000,"22.96"],[1469427300000,"22.79"],[1469428200000,"23.72"],[1469429100000,"25.05"],[1469430000000,"26.4"],[1469430900000,"27.02"],[1469431800000,"27.77"],[1469432700000,"28.01"],[1469433600000,"27.94"],[1469434500000,"29.03"],[1469435400000,"29.11"],[1469436300000,"29.18"],[1469437200000,"29.13"],[1469438100000,"27.98"],[1469439000000,"27.45"],[1469439900000,"27.51"],[1469440800000,"26.29"],[1469441700000,"23.96"],[1469442600000,"23.45"],[1469443500000,"23.74"],[1469444400000,"23.56"],[1469445300000,"22.12"],[1469446200000,"20.48"],[1469447100000,"19.87"],[1469448000000,"19.77"],[1469448900000,"20.36"],[1469449800000,"21.22"],[1469450700000,"21.83"],[1469451600000,"22.85"],[1469452500000,"23.24"],[1469453400000,"23.24"],[1469454300000,"23.37"],[1469455200000,"23.54"],[1469456100000,"23.83"],[1469457000000,"25.07"],[1469457900000,"25.45"],[1469458800000,"25.32"],[1469459700000,"25.02"],[1469460600000,"24.56"],[1469461500000,"24.13"],[1469462400000,"24.05"],[1469463300000,"23.75"],[1469464200000,"23.47"],[1469465100000,"23.16"],[1469466000000,"23.1"],[1469466900000,"22.86"],[1469467800000,"22.31"],[1469468700000,"21.63"],[1469469600000,"20.92"],[1469470500000,"20.42"],[1469471400000,"20.2"],[1469472300000,"20.06"],[1469473200000,"20.07"],[1469474100000,"19.96"],[1469475000000,"19.7"],[1469475900000,"19.37"],[1469476800000,"19.05"],[1469477700000,"18.84"],[1469478600000,"18.67"],[1469479500000,"18.5"],[1469480400000,"18.33"],[1469481300000,"18.3"],[1469482200000,"18.34"],[1469483100000,"18.38"],[1469484000000,"18.38"],[1469484900000,"18.3"],[1469485800000,"18.33"],[1469486700000,"18.24"],[1469487600000,"18.17"],[1469488500000,"18.1"],[1469489400000,"17.95"],[1469490300000,"17.82"],[1469491200000,"17.69"],[1469492100000,"17.46"],[1469493000000,"17.24"],[1469493900000,"17.1"],[1469494800000,"16.93"],[1469495700000,"16.67"],[1469496600000,"16.49"],[1469497500000,"16.47"],[1469498400000,"16.44"],[1469499300000,"16.47"],[1469500200000,"16.56"],[1469501100000,"16.71"],[1469502000000,"16.75"],[1469502900000,"16.83"],[1469503800000,"16.87"],[1469504700000,"16.95"],[1469505600000,"17.17"],[1469506500000,"17.41"],[1469507400000,"17.66"],[1469508300000,"18.86"],[1469509200000,"20.37"],[1469510100000,"20.62"],[1469511000000,"21.74"],[1469511900000,"22.66"],[1469512800000,"23.78"],[1469513700000,"24.73"],[1469514600000,"24.36"],[1469515500000,"25.43"],[1469516400000,"25.65"],[1469517300000,"25.83"],[1469518200000,"26.78"],[1469519100000,"26.63"],[1469520000000,"27.02"],[1469520900000,"27.73"],[1469521800000,"28.1"],[1469522700000,"27.55"],[1469523600000,"28.24"],[1469524500000,"28.51"],[1469525400000,"28.53"],[1469526300000,"28.78"],[1469527200000,"29.34"],[1469528100000,"28.97"],[1469529000000,"28.89"],[1469529900000,"28.98"],[1469530800000,"29.07"],[1469531700000,"28.34"],[1469532600000,"28.5"],[1469533500000,"29.33"],[1469534400000,"29.76"],[1469535300000,"28.97"],[1469536200000,"30.16"],[1469537100000,"30.78"],[1469538000000,"29.5"],[1469538900000,"30.14"],[1469539800000,"30.63"],[1469540700000,"29.44"],[1469541600000,"30.55"],[1469542500000,"31.38"],[1469543400000,"30.45"],[1469544300000,"30.7"],[1469545200000,"30.41"],[1469546100000,"29.87"],[1469547000000,"27.89"],[1469547900000,"26.87"],[1469548800000,"26.25"],[1469549700000,"24.89"],[1469550600000,"24.61"],[1469551500000,"24.23"],[1469552400000,"24.49"],[1469553300000,"24.89"],[1469554200000,"24.45"],[1469555100000,"23.9"],[1469556000000,"23.3"],[1469556900000,"22.24"],[1469557800000,"21.21"],[1469558700000,"20.55"],[1469559600000,"20.02"],[1469560500000,"19.9"],[1469561400000,"20.06"],[1469562300000,"20.67"],[1469563200000,"20.74"],[1469564100000,"21.14"],[1469565000000,"21.37"],[1469565900000,"21.12"],[1469566800000,"20.75"],[1469567700000,"20.54"],[1469568600000,"20.38"],[1469569500000,"19.88"],[1469570400000,"19.22"],[1469571300000,"18.68"],[1469572200000,"18.38"],[1469573100000,"18.09"],[1469574000000,"17.96"],[1469574900000,"17.82"],[1469575800000,"17.62"],[1469576700000,"17.38"],[1469577600000,"17.28"],[1469578500000,"17.23"],[1469579400000,"17.18"],[1469580300000,"17.14"],[1469581200000,"17.07"],[1469582100000,"17.05"],[1469583000000,"16.93"],[1469583900000,"16.99"],[1469584800000,"17.01"],[1469585700000,"17.17"],[1469586600000,"17.28"],[1469587500000,"17.42"],[1469588400000,"17.43"],[1469589300000,"17.53"],[1469590200000,"17.67"],[1469591100000,"17.89"],[1469592000000,"18.18"],[1469592900000,"18.59"],[1469593800000,"19.2"],[1469594700000,"19.45"],[1469595600000,"19.58"],[1469596500000,"19.88"],[1469597400000,"20.21"],[1469598300000,"20.77"],[1469599200000,"21.66"],[1469600100000,"23.85"],[1469601000000,"23.36"],[1469601900000,"23.16"],[1469602800000,"23.43"],[1469603700000,"23.13"],[1469604600000,"23.72"],[1469605500000,"24.41"],[1469606400000,"25.23"],[1469607300000,"25.3"],[1469608200000,"25.7"],[1469609100000,"25.87"],[1469610000000,"26.53"],[1469610900000,"27.17"],[1469611800000,"27.2"],[1469612700000,"27.1"],[1469613600000,"27.35"],[1469614500000,"27.59"],[1469615400000,"27.76"],[1469616300000,"28.32"],[1469617200000,"28.15"],[1469618100000,"26.9"],[1469619000000,"27.15"],[1469619900000,"28.61"],[1469620800000,"27.81"],[1469621700000,"27.77"],[1469622600000,"29.83"],[1469623500000,"29.98"],[1469624400000,"29.51"],[1469625300000,"29.43"],[1469626200000,"28.33"],[1469627100000,"27.09"],[1469628000000,"24.26"],[1469628900000,"25.57"],[1469629800000,"27.07"],[1469630700000,"27.64"],[1469631600000,"27.43"],[1469632500000,"27.16"],[1469633400000,"27.2"],[1469634300000,"25.9"],[1469635200000,"25.5"],[1469636100000,"25.03"],[1469637000000,"24.62"],[1469637900000,"24.15"],[1469638800000,"24.42"],[1469639700000,"24.35"],[1469640600000,"23.77"],[1469641500000,"23.1"],[1469642400000,"22.48"],[1469643300000,"21.57"],[1469644200000,"20.74"],[1469645100000,"20.18"],[1469646000000,"19.68"],[1469646900000,"19.42"],[1469647800000,"19.11"],[1469648700000,"18.87"],[1469649600000,"18.69"],[1469650500000,"18.58"],[1469651400000,"18.54"],[1469652300000,"18.39"],[1469653200000,"18.39"],[1469654100000,"18.53"],[1469655000000,"18.4"],[1469655900000,"18.22"],[1469656800000,"17.97"],[1469657700000,"17.73"],[1469658600000,"17.67"],[1469659500000,"17.35"],[1469660400000,"17.27"],[1469661300000,"17.04"],[1469662200000,"16.92"],[1469663100000,"16.71"],[1469664000000,"16.61"],[1469664900000,"16.35"],[1469665800000,"16.17"],[1469666700000,"16.21"],[1469667600000,"16.18"],[1469668500000,"16.06"],[1469669400000,"15.99"],[1469670300000,"15.73"],[1469671200000,"15.59"],[1469672100000,"15.62"],[1469673000000,"15.9"],[1469673900000,"16.05"],[1469674800000,"16.08"],[1469675700000,"16.31"],[1469676600000,"16.38"],[1469677500000,"16.48"],[1469678400000,"16.81"],[1469679300000,"17.51"],[1469680200000,"18.37"],[1469681100000,"18.87"],[1469682000000,"18.65"],[1469682900000,"18.82"],[1469683800000,"19.15"],[1469684700000,"19.26"],[1469685600000,"19.49"],[1469686500000,"19.61"],[1469687400000,"19.29"],[1469688300000,"19.22"],[1469689200000,"19.37"],[1469690100000,"19.51"],[1469691000000,"19.61"],[1469691900000,"20.01"],[1469692800000,"20.36"],[1469693700000,"20.64"],[1469694600000,"20.24"],[1469695500000,"20.25"],[1469696400000,"20.24"],[1469697300000,"20.02"],[1469698200000,"20.1"],[1469699100000,"20.39"],[1469700000000,"20.7"],[1469700900000,"20.82"],[1469701800000,"20.94"],[1469702700000,"20.77"],[1469703600000,"20.59"],[1469704500000,"20.52"],[1469705400000,"20.49"],[1469706300000,"20.41"],[1469707200000,"20.66"],[1469708100000,"20.79"],[1469709000000,"21.13"],[1469709900000,"21.32"],[1469710800000,"21.33"],[1469711700000,"21.44"],[1469712600000,"22.13"],[1469713500000,"22.48"],[1469714400000,"22.46"],[1469715300000,"22.68"],[1469716200000,"23.51"],[1469717100000,"22.7"],[1469718000000,"22.67"],[1469718900000,"22.78"],[1469719800000,"23.08"],[1469720700000,"23.5"],[1469721600000,"23.29"],[1469722500000,"22.97"],[1469723400000,"22.46"],[1469724300000,"22.28"],[1469725200000,"21.88"],[1469726100000,"20.88"],[1469727000000,"20.09"],[1469727900000,"20.16"],[1469728800000,"20.11"],[1469729700000,"20.05"],[1469730600000,"19.91"],[1469731500000,"19.73"],[1469732400000,"19.57"],[1469733300000,"19.38"],[1469734200000,"19.18"],[1469735100000,"18.91"],[1469736000000,"18.8"],[1469736900000,"18.68"],[1469737800000,"18.47"],[1469738700000,"18.29"],[1469739600000,"18.05"],[1469740500000,"17.94"],[1469741400000,"17.83"],[1469742300000,"17.9"],[1469743200000,"18.24"],[1469744100000,"18.27"],[1469745000000,"18.3"],[1469745900000,"18.39"],[1469746800000,"18.42"],[1469747700000,"18.44"],[1469748600000,"18.42"],[1469749500000,"18.31"],[1469750400000,"18.42"],[1469751300000,"18.41"],[1469752200000,"18.45"],[1469753100000,"18.48"],[1469754000000,"18.54"],[1469754900000,"18.62"],[1469755800000,"18.54"],[1469756700000,"18.36"],[1469757600000,"18.22"],[1469758500000,"18.15"],[1469759400000,"17.98"],[1469760300000,"17.62"],[1469761200000,"17.66"],[1469762100000,"17.57"],[1469763000000,"17.65"],[1469763900000,"17.7"],[1469764800000,"17.87"],[1469765700000,"18"],[1469766600000,"18.18"],[1469767500000,"18.42"],[1469768400000,"18.63"],[1469769300000,"19.02"],[1469770200000,"19.16"],[1469771100000,"19.73"],[1469772000000,"19.74"],[1469772900000,"19.85"],[1469773800000,"20.02"],[1469774700000,"20.25"],[1469775600000,"20.74"],[1469776500000,"21.98"],[1469777400000,"21.7"],[1469778300000,"22.19"],[1469779200000,"22.9"],[1469780100000,"23.79"],[1469781000000,"24.05"],[1469781900000,"24.86"],[1469782800000,"24.18"],[1469783700000,"24.41"],[1469784600000,"24.91"],[1469785500000,"24.77"],[1469786400000,"24.37"],[1469787300000,"25.34"],[1469788200000,"25.45"],[1469789100000,"26.33"],[1469790000000,"27.2"],[1469790900000,"26.65"],[1469791800000,"27.3"],[1469792700000,"27.8"],[1469793600000,"27.65"],[1469794500000,"27.86"],[1469795400000,"28.46"],[1469796300000,"28.33"],[1469797200000,"28.59"],[1469798100000,"28.53"],[1469799000000,"28.06"],[1469799900000,"28.06"],[1469800800000,"28.23"],[1469801700000,"28.11"],[1469802600000,"28.06"],[1469803500000,"27.74"],[1469804400000,"27.8"],[1469805300000,"27.58"],[1469806200000,"27.95"],[1469807100000,"27.97"],[1469808000000,"27.46"],[1469808900000,"27.18"],[1469809800000,"26.85"],[1469810700000,"26.75"],[1469811600000,"26.08"],[1469812500000,"25.35"],[1469813400000,"24.21"],[1469814300000,"22.46"],[1469815200000,"21.46"],[1469816100000,"20.61"],[1469817000000,"19.9"],[1469817900000,"19.44"],[1469818800000,"19.1"],[1469819700000,"18.63"],[1469820600000,"18.28"],[1469821500000,"17.94"],[1469822400000,"17.64"],[1469823300000,"17.24"],[1469824200000,"16.92"],[1469825100000,"16.66"],[1469826000000,"16.4"],[1469826900000,"16.19"],[1469827800000,"15.91"],[1469828700000,"15.75"],[1469829600000,"15.61"],[1469830500000,"15.56"],[1469831400000,"15.34"],[1469832300000,"15.22"],[1469833200000,"15.08"],[1469834100000,"14.98"],[1469835000000,"14.98"],[1469835900000,"14.97"],[1469836800000,"14.93"],[1469837700000,"14.83"],[1469838600000,"14.92"],[1469839500000,"14.8"],[1469840400000,"14.57"],[1469841300000,"14.54"],[1469842200000,"14.52"],[1469843100000,"14.28"],[1469844000000,"14.3"],[1469844900000,"14.2"],[1469845800000,"13.98"],[1469846700000,"13.83"],[1469847600000,"13.81"],[1469848500000,"13.7"],[1469849400000,"13.77"],[1469850300000,"13.76"],[1469851200000,"14.08"],[1469852100000,"14.79"],[1469853000000,"15.18"],[1469853900000,"15.89"],[1469854800000,"17.08"],[1469855700000,"18.2"],[1469856600000,"19.11"],[1469857500000,"20.84"],[1469858400000,"22.47"],[1469859300000,"23.61"],[1469860200000,"23.97"],[1469861100000,"24.74"],[1469862000000,"24.78"],[1469862900000,"25.11"],[1469863800000,"25.75"],[1469864700000,"26.14"],[1469865600000,"26.85"],[1469866500000,"26.94"],[1469867400000,"27.37"],[1469868300000,"27.34"],[1469869200000,"27.4"],[1469870100000,"27.5"],[1469871000000,"27.77"],[1469871900000,"28.04"],[1469872800000,"28.04"],[1469873700000,"28.29"],[1469874600000,"28.57"],[1469875500000,"28.95"],[1469876400000,"28.38"],[1469877300000,"28.83"],[1469878200000,"28.55"],[1469879100000,"28.62"],[1469880000000,"29.01"],[1469880900000,"29.23"],[1469881800000,"28.8"],[1469882700000,"28.99"],[1469883600000,"28.99"],[1469884500000,"29.05"],[1469885400000,"29.5"],[1469886300000,"29.49"],[1469887200000,"29.18"],[1469888100000,"29.37"],[1469889000000,"29.33"],[1469889900000,"29.26"],[1469890800000,"29.4"],[1469891700000,"29.35"],[1469892600000,"28.73"],[1469893500000,"28.57"],[1469894400000,"28.74"],[1469895300000,"28.64"],[1469896200000,"28.71"],[1469897100000,"28.68"],[1469898000000,"27.63"],[1469898900000,"26.34"],[1469899800000,"24.78"],[1469900700000,"23.4"],[1469901600000,"22.16"],[1469902500000,"21.23"],[1469903400000,"20.47"],[1469904300000,"19.79"],[1469905200000,"19.4"],[1469906100000,"18.94"],[1469907000000,"18.64"],[1469907900000,"18.36"],[1469908800000,"18.09"],[1469909700000,"17.84"],[1469910600000,"17.57"],[1469911500000,"17.28"],[1469912400000,"16.98"],[1469913300000,"16.91"],[1469914200000,"16.84"],[1469915100000,"16.62"],[1469916000000,"16.42"],[1469916900000,"16.46"],[1469917800000,"16.41"],[1469918700000,"16.24"],[1469919600000,"16.01"],[1469920500000,"15.81"],[1469921400000,"15.8"],[1469922300000,"15.67"],[1469923200000,"15.53"],[1469924100000,"15.43"],[1469925000000,"15.33"],[1469925900000,"15.16"],[1469926800000,"15.04"],[1469927700000,"14.91"],[1469928600000,"14.73"],[1469929500000,"14.58"],[1469930400000,"14.58"],[1469931300000,"14.44"],[1469932200000,"14.33"],[1469933100000,"14.34"],[1469934000000,"14.3"],[1469934900000,"14.24"],[1469935800000,"14.27"],[1469936700000,"14.58"],[1469937600000,"15.07"],[1469938500000,"15.76"],[1469939400000,"17.04"],[1469940300000,"17.63"],[1469941200000,"18.74"],[1469942100000,"19.85"],[1469943000000,"21.41"],[1469943900000,"22.86"],[1469944800000,"22.92"],[1469945700000,"22.71"],[1469946600000,"23.53"],[1469947500000,"24.36"],[1469948400000,"24.93"],[1469949300000,"25.11"],[1469950200000,"26.19"],[1469951100000,"26.6"],[1469952000000,"27.09"],[1469952900000,"27.55"],[1469953800000,"27.97"],[1469954700000,"28.17"],[1469955600000,"28.77"],[1469956500000,"28.89"],[1469957400000,"28.28"],[1469958300000,"27.86"],[1469959200000,"28.4"],[1469960100000,"27.97"],[1469961000000,"24.73"],[1469961900000,"24.15"],[1469962800000,"24.26"],[1469963700000,"25.1"],[1469964600000,"25.84"],[1469965500000,"24.99"],[1469966400000,"25.38"],[1469967300000,"25.67"],[1469968200000,"25.1"],[1469969100000,"26.86"],[1469970000000,"27.95"],[1469970900000,"28.04"],[1469971800000,"27.39"],[1469972700000,"26.27"],[1469973600000,"27.08"],[1469974500000,"27.17"],[1469975400000,"26.87"],[1469976300000,"26.55"],[1469977200000,"25.81"],[1469978100000,"25.59"],[1469979000000,"25.18"],[1469979900000,"24.78"],[1469980800000,"24.49"],[1469981700000,"24.36"],[1469982600000,"24.32"],[1469983500000,"24.34"],[1469984400000,"24.16"],[1469985300000,"23.91"],[1469986200000,"23.42"],[1469987100000,"22.59"],[1469988000000,"21.8"],[1469988900000,"21.18"],[1469989800000,"20.85"],[1469990700000,"20.66"],[1469991600000,"20.5"],[1469992500000,"20.41"],[1469993400000,"20.34"],[1469994300000,"20.21"],[1469995200000,"20.06"],[1469996100000,"20.55"],[1469997000000,"20.58"],[1469997900000,"20.42"],[1469998800000,"20.17"],[1469999700000,"20.2"],[1470000600000,"21.35"],[1470001500000,"18.52"],[1470002400000,"18.14"],[1470003300000,"18.02"],[1470004200000,"18.04"],[1470005100000,"18.08"],[1470006000000,"17.99"],[1470006900000,"18.04"],[1470007800000,"18.06"],[1470008700000,"18.02"],[1470009600000,"18.04"],[1470010500000,"18.07"],[1470011400000,"18.18"],[1470012300000,"18.13"],[1470013200000,"18.2"],[1470014100000,"18.24"],[1470015000000,"18.22"],[1470015900000,"18.08"],[1470016800000,"18.13"],[1470017700000,"18.01"],[1470018600000,"17.99"],[1470019500000,"18.06"],[1470020400000,"18.07"],[1470021300000,"18.05"],[1470022200000,"18.1"],[1470023100000,"18.14"],[1470024000000,"18.19"],[1470024900000,"18.29"],[1470025800000,"18.42"],[1470026700000,"18.53"],[1470027600000,"18.65"],[1470028500000,"18.97"],[1470029400000,"18.88"],[1470030300000,"19.02"],[1470031200000,"19.16"],[1470032100000,"19.2"],[1470033000000,"19.27"],[1470033900000,"19.34"],[1470034800000,"19.5"],[1470035700000,"20.02"],[1470036600000,"20.33"],[1470037500000,"20.49"],[1470038400000,"20.93"],[1470039300000,"21.85"],[1470040200000,"21.78"],[1470041100000,"22.98"],[1470042000000,"24.3"],[1470042900000,"25"],[1470043800000,"25.59"],[1470044700000,"25.36"],[1470045600000,"26"],[1470046500000,"25.94"],[1470047400000,"25.7"],[1470048300000,"25.34"],[1470049200000,"26.65"],[1470050100000,"26.94"],[1470051000000,"27.38"],[1470051900000,"27.61"],[1470052800000,"26.66"],[1470053700000,"27.62"],[1470054600000,"27.01"],[1470055500000,"26.21"],[1470056400000,"25.86"],[1470057300000,"25.02"],[1470058200000,"24.77"],[1470059100000,"25.04"],[1470060000000,"25.09"],[1470060900000,"26.54"],[1470061800000,"25.73"],[1470062700000,"25.21"],[1470063600000,"26.39"],[1470064500000,"25.35"],[1470065400000,"24.31"],[1470066300000,"23.62"],[1470067200000,"24.13"],[1470068100000,"24.53"],[1470069000000,"23.8"],[1470069900000,"23.14"],[1470070800000,"22.78"],[1470071700000,"22.5"],[1470072600000,"21.78"],[1470073500000,"21.15"],[1470074400000,"20.44"],[1470075300000,"19.63"],[1470076200000,"18.77"],[1470077100000,"18.41"],[1470078000000,"17.86"],[1470078900000,"17.33"],[1470079800000,"16.94"],[1470080700000,"16.78"],[1470081600000,"16.61"],[1470082500000,"16.62"],[1470083400000,"16.76"],[1470084300000,"16.85"],[1470085200000,"16.98"],[1470086100000,"17.1"],[1470087000000,"17.21"],[1470087900000,"17.29"],[1470088800000,"17.45"],[1470089700000,"17.39"],[1470090600000,"17.4"],[1470091500000,"17.4"],[1470092400000,"17.42"],[1470093300000,"17.37"],[1470094200000,"17.16"],[1470095100000,"17.14"],[1470096000000,"17.13"],[1470096900000,"17.21"],[1470097800000,"17.29"],[1470098700000,"17.3"],[1470099600000,"17.36"],[1470100500000,"17.41"],[1470101400000,"17.27"],[1470102300000,"17.25"],[1470103200000,"17.22"],[1470104100000,"17.17"],[1470105000000,"17.02"],[1470105900000,"16.8"],[1470106800000,"16.42"],[1470107700000,"16.18"],[1470108600000,"16.02"],[1470109500000,"15.9"],[1470110400000,"15.81"],[1470111300000,"15.9"],[1470112200000,"15.91"],[1470113100000,"16.02"],[1470114000000,"16.25"],[1470114900000,"16.56"],[1470115800000,"16.88"],[1470116700000,"17.16"],[1470117600000,"17.25"],[1470118500000,"18.57"],[1470119400000,"20.7"],[1470120300000,"21.89"],[1470121200000,"22.65"],[1470122100000,"23.13"],[1470123000000,"22.52"],[1470123900000,"22.91"],[1470124800000,"23.08"],[1470125700000,"23.82"],[1470126600000,"24.49"],[1470127500000,"24.38"],[1470128400000,"24.21"],[1470129300000,"23.92"],[1470130200000,"23.42"],[1470131100000,"23.5"],[1470132000000,"23.54"],[1470132900000,"24.84"],[1470133800000,"25.06"],[1470134700000,"25.51"],[1470135600000,"25.73"],[1470136500000,"25.2"],[1470137400000,"25.05"],[1470138300000,"24.59"],[1470139200000,"25.35"],[1470140100000,"26.75"],[1470141000000,"25.64"],[1470141900000,"25.89"],[1470142800000,"24.93"],[1470143700000,"24.04"],[1470144600000,"23.59"],[1470145500000,"26.11"],[1470146400000,"27.27"],[1470147300000,"27.12"],[1470148200000,"26.57"],[1470149100000,"26.54"],[1470150000000,"26.7"],[1470150900000,"26.63"],[1470151800000,"26.47"],[1470152700000,"26.09"],[1470153600000,"25.92"],[1470154500000,"25.69"],[1470155400000,"25.55"],[1470156300000,"23.7"],[1470157200000,"23.13"],[1470158100000,"22.66"],[1470159000000,"20.91"],[1470159900000,"19.37"],[1470160800000,"18.11"],[1470161700000,"17.34"],[1470162600000,"16.62"],[1470163500000,"16.02"],[1470164400000,"15.5"],[1470165300000,"15.05"],[1470166200000,"14.75"],[1470167100000,"14.3"],[1470168000000,"14.03"],[1470168900000,"13.72"],[1470169800000,"13.42"],[1470170700000,"13.22"],[1470171600000,"13.02"],[1470172500000,"12.8"],[1470173400000,"12.61"],[1470174300000,"12.51"],[1470175200000,"12.39"],[1470176100000,"12.24"],[1470177000000,"12.28"],[1470177900000,"12.61"],[1470178800000,"12.82"],[1470179700000,"13.26"],[1470180600000,"13.47"],[1470181500000,"13.72"],[1470182400000,"13.87"],[1470183300000,"14.04"],[1470184200000,"14.18"],[1470185100000,"14.27"],[1470186000000,"14.37"],[1470186900000,"14.32"],[1470187800000,"14.41"],[1470188700000,"14.5"],[1470189600000,"14.5"],[1470190500000,"14.55"],[1470191400000,"14.41"],[1470192300000,"14.16"],[1470193200000,"13.89"],[1470194100000,"13.89"],[1470195000000,"14.08"],[1470195900000,"14.29"],[1470196800000,"14.5"],[1470197700000,"14.83"],[1470198600000,"15.24"],[1470199500000,"16.12"],[1470200400000,"16.34"],[1470201300000,"16.94"],[1470202200000,"17.91"],[1470203100000,"17.85"],[1470204000000,"19.69"],[1470204900000,"20.96"],[1470205800000,"21.86"],[1470206700000,"22.29"],[1470207600000,"22.77"],[1470208500000,"23.2"],[1470209400000,"23.53"],[1470210300000,"23.48"],[1470211200000,"24.18"],[1470212100000,"24.49"],[1470213000000,"24.79"],[1470213900000,"23.37"],[1470214800000,"24.63"],[1470215700000,"25.03"],[1470216600000,"24.16"],[1470217500000,"23.85"],[1470218400000,"24.8"],[1470219300000,"24.68"],[1470220200000,"25.56"],[1470221100000,"24.74"],[1470222000000,"26.35"],[1470222900000,"25.18"],[1470223800000,"26.41"],[1470224700000,"26.49"],[1470225600000,"26.41"],[1470226500000,"25.95"],[1470227400000,"27.25"],[1470228300000,"26.66"],[1470229200000,"25.28"],[1470230100000,"25.4"],[1470231000000,"26.28"],[1470231900000,"25.52"],[1470232800000,"26.87"],[1470233700000,"27.22"],[1470234600000,"25.04"],[1470235500000,"26.3"],[1470236400000,"26.78"],[1470237300000,"26.56"],[1470238200000,"26.5"],[1470239100000,"26.05"],[1470240000000,"25.62"],[1470240900000,"25.33"],[1470241800000,"24.89"],[1470242700000,"24.66"],[1470243600000,"24.11"],[1470244500000,"23.52"],[1470245400000,"22.36"],[1470246300000,"21.18"],[1470247200000,"19.78"],[1470248100000,"18.76"],[1470249000000,"17.95"],[1470249900000,"17.34"],[1470250800000,"16.81"],[1470251700000,"16.46"],[1470252600000,"16.08"],[1470253500000,"15.82"],[1470254400000,"15.59"],[1470255300000,"15.49"],[1470256200000,"15.36"],[1470257100000,"15.31"],[1470258000000,"15.1"],[1470258900000,"14.96"],[1470259800000,"14.86"],[1470260700000,"14.68"],[1470261600000,"14.63"],[1470262500000,"14.49"],[1470263400000,"14.41"],[1470264300000,"14.17"],[1470265200000,"13.97"],[1470266100000,"13.69"],[1470267000000,"13.7"],[1470267900000,"13.67"],[1470268800000,"13.65"],[1470269700000,"13.55"],[1470270600000,"13.47"],[1470271500000,"13.4"],[1470272400000,"13.24"],[1470273300000,"13.18"],[1470274200000,"13.06"],[1470275100000,"13.01"],[1470276000000,"12.82"],[1470276900000,"12.73"],[1470277800000,"12.66"],[1470278700000,"12.68"],[1470279600000,"12.7"],[1470280500000,"12.58"],[1470281400000,"12.55"],[1470282300000,"12.87"],[1470283200000,"13.51"],[1470284100000,"14.37"],[1470285000000,"14.93"],[1470285900000,"15.29"],[1470286800000,"16.23"],[1470287700000,"17.27"],[1470288600000,"19.4"],[1470289500000,"20.72"],[1470290400000,"20.76"],[1470291300000,"21.94"],[1470292200000,"22.41"],[1470293100000,"22.88"],[1470294000000,"23.62"],[1470294900000,"24.32"],[1470295800000,"24.78"],[1470296700000,"25.09"],[1470297600000,"24.74"],[1470298500000,"25.28"],[1470299400000,"25.72"],[1470300300000,"26.43"],[1470301200000,"26.59"],[1470302100000,"27.04"],[1470303000000,"27.36"],[1470303900000,"27.53"],[1470304800000,"27.53"],[1470305700000,"27.3"],[1470306600000,"27.87"],[1470307500000,"27.61"],[1470308400000,"27.77"],[1470309300000,"26.99"],[1470310200000,"28.03"],[1470311100000,"28.81"],[1470312000000,"28.49"],[1470312900000,"27.91"],[1470313800000,"28.66"],[1470314700000,"28.89"],[1470315600000,"29.6"],[1470316500000,"29.34"],[1470317400000,"29.7"],[1470318300000,"29.21"],[1470319200000,"29.61"],[1470320100000,"29.26"],[1470321000000,"29.14"],[1470321900000,"29.13"],[1470322800000,"29.3"],[1470323700000,"28.86"],[1470324600000,"28.71"],[1470325500000,"28.1"],[1470326400000,"28.02"],[1470327300000,"28.55"],[1470328200000,"28.37"],[1470329100000,"28.13"],[1470330000000,"27.57"],[1470330900000,"26.55"],[1470331800000,"25.51"],[1470332700000,"24.08"],[1470333600000,"22.61"],[1470334500000,"21.69"],[1470335400000,"20.85"],[1470336300000,"20.21"],[1470337200000,"19.8"],[1470338100000,"19.4"],[1470339000000,"18.98"],[1470339900000,"18.65"],[1470340800000,"18.3"],[1470341700000,"18.01"],[1470342600000,"17.73"],[1470343500000,"17.53"],[1470344400000,"17.26"],[1470345300000,"17.07"],[1470346200000,"16.89"],[1470347100000,"16.71"],[1470348000000,"16.56"],[1470348900000,"16.39"],[1470349800000,"16.15"],[1470350700000,"16.08"],[1470351600000,"16.04"],[1470352500000,"15.81"],[1470353400000,"15.7"],[1470354300000,"15.59"],[1470355200000,"15.5"],[1470356100000,"15.49"],[1470357000000,"15.43"],[1470357900000,"15.3"],[1470358800000,"15.21"],[1470359700000,"15.13"],[1470360600000,"15.04"],[1470361500000,"14.98"],[1470362400000,"14.95"],[1470363300000,"15.3"],[1470364200000,"15.29"],[1470365100000,"15.02"],[1470366000000,"14.74"],[1470366900000,"14.6"],[1470367800000,"14.45"],[1470368700000,"14.43"],[1470369600000,"14.78"],[1470370500000,"15.47"],[1470371400000,"16.34"],[1470372300000,"17.44"],[1470373200000,"18.3"],[1470374100000,"19.34"],[1470375000000,"20.69"],[1470375900000,"22.53"],[1470376800000,"23.21"],[1470377700000,"22.95"],[1470378600000,"23.44"],[1470379500000,"24.04"],[1470380400000,"24.1"],[1470381300000,"24.81"],[1470382200000,"25.26"],[1470383100000,"25.65"],[1470384000000,"26.21"],[1470384900000,"26.85"],[1470385800000,"26.9"],[1470386700000,"27.19"],[1470387600000,"27.46"],[1470388500000,"27.38"],[1470389400000,"27.98"],[1470390300000,"27.72"],[1470391200000,"28.46"],[1470392100000,"28.97"],[1470393000000,"28.62"],[1470393900000,"29.21"],[1470394800000,"28.66"],[1470395700000,"28.74"],[1470396600000,"28.85"],[1470397500000,"28.9"],[1470398400000,"28.12"],[1470399300000,"29.04"],[1470400200000,"29.52"],[1470401100000,"29.77"],[1470402000000,"28.46"],[1470402900000,"29.38"],[1470403800000,"28.42"],[1470404700000,"28.82"],[1470405600000,"29.06"],[1470406500000,"30.42"],[1470407400000,"30.11"],[1470408300000,"29.5"],[1470409200000,"28.54"],[1470410100000,"28.56"],[1470411000000,"29.98"],[1470411900000,"29.91"],[1470412800000,"29.4"],[1470413700000,"29.42"],[1470414600000,"29.15"],[1470415500000,"28.72"],[1470416400000,"27.77"],[1470417300000,"27.19"],[1470418200000,"25.63"],[1470419100000,"23.91"],[1470420000000,"22.38"],[1470420900000,"21.33"],[1470421800000,"20.69"],[1470422700000,"20.26"],[1470423600000,"19.77"],[1470424500000,"19.34"],[1470425400000,"19.01"],[1470426300000,"18.71"],[1470427200000,"18.56"],[1470428100000,"18.71"],[1470429000000,"18.57"],[1470429900000,"18.19"],[1470430800000,"18.7"],[1470431700000,"18.82"],[1470432600000,"18.69"],[1470433500000,"18.4"],[1470434400000,"18.08"],[1470435300000,"17.79"],[1470436200000,"17.56"],[1470437100000,"17.39"],[1470438000000,"17.14"],[1470438900000,"17.01"],[1470439800000,"17.05"],[1470440700000,"16.98"],[1470441600000,"16.96"],[1470442500000,"16.86"],[1470443400000,"16.59"],[1470444300000,"16.43"],[1470445200000,"16.56"],[1470446100000,"16.47"],[1470447000000,"16.42"],[1470447900000,"16.55"],[1470448800000,"16.55"],[1470449700000,"16.35"],[1470450600000,"16.08"],[1470451500000,"15.87"],[1470452400000,"15.94"],[1470453300000,"16.07"],[1470454200000,"16.1"],[1470455100000,"16.78"],[1470456000000,"17.26"],[1470456900000,"17.63"],[1470457800000,"18.18"],[1470458700000,"19.23"],[1470459600000,"20.78"],[1470460500000,"22.3"],[1470461400000,"22.78"],[1470462300000,"22.9"],[1470463200000,"22.2"],[1470464100000,"22.21"],[1470465000000,"22.55"],[1470465900000,"23.03"],[1470466800000,"23.46"],[1470467700000,"22.91"],[1470468600000,"23.32"],[1470469500000,"22.94"],[1470470400000,"22.35"],[1470471300000,"22.91"],[1470472200000,"23.14"],[1470473100000,"22.98"],[1470474000000,"22.45"],[1470474900000,"22.17"],[1470475800000,"23.13"],[1470476700000,"23.74"],[1470477600000,"23.87"],[1470478500000,"24.12"],[1470479400000,"24.26"],[1470480300000,"24.01"],[1470481200000,"23.59"],[1470482100000,"23.59"],[1470483000000,"23.41"],[1470483900000,"23.51"],[1470484800000,"24.26"],[1470485700000,"23.74"],[1470486600000,"24.6"],[1470487500000,"25.56"],[1470488400000,"24.72"],[1470489300000,"23.87"],[1470490200000,"23.48"],[1470491100000,"23.12"],[1470492000000,"23.25"],[1470492900000,"23.14"],[1470493800000,"22.93"],[1470494700000,"22.97"],[1470495600000,"23.57"],[1470496500000,"24.82"],[1470497400000,"24.37"],[1470498300000,"24.22"],[1470499200000,"24.17"],[1470500100000,"24.17"],[1470501000000,"23.03"],[1470501900000,"22.89"],[1470502800000,"22.59"],[1470503700000,"22.37"],[1470504600000,"21.97"],[1470505500000,"21.62"],[1470506400000,"21.68"],[1470507300000,"21.51"],[1470508200000,"21.26"],[1470509100000,"20.92"],[1470510000000,"20.58"],[1470510900000,"20.34"],[1470511800000,"20.26"],[1470512700000,"20.14"],[1470513600000,"19.67"],[1470514500000,"18.98"],[1470515400000,"18.81"],[1470516300000,"18.96"],[1470517200000,"18.83"],[1470518100000,"18.91"],[1470519000000,"18.52"],[1470519900000,"18.06"],[1470520800000,"17.65"],[1470521700000,"16.71"],[1470522600000,"15.75"],[1470523500000,"15.08"],[1470524400000,"14.53"],[1470525300000,"14.1"],[1470526200000,"13.73"],[1470527100000,"13.51"],[1470528000000,"13.22"],[1470528900000,"13.15"],[1470529800000,"12.9"],[1470530700000,"12.55"],[1470531600000,"12.25"],[1470532500000,"12.06"],[1470533400000,"11.79"],[1470534300000,"11.6"],[1470535200000,"11.4"],[1470536100000,"11.14"],[1470537000000,"11"],[1470537900000,"10.82"],[1470538800000,"10.65"],[1470539700000,"10.52"],[1470540600000,"10.52"],[1470541500000,"10.6"],[1470542400000,"11.08"],[1470543300000,"11.92"],[1470544200000,"13.21"],[1470545100000,"14.07"],[1470546000000,"14.88"],[1470546900000,"16.21"],[1470547800000,"18.08"],[1470548700000,"19.07"],[1470549600000,"20.13"],[1470550500000,"21.45"],[1470551400000,"22.49"],[1470552300000,"22.18"],[1470553200000,"23.18"],[1470554100000,"23.33"],[1470555000000,"23.81"],[1470555900000,"24.66"],[1470556800000,"24.37"],[1470557700000,"24.26"],[1470558600000,"24.62"],[1470559500000,"24.74"],[1470560400000,"24.95"],[1470561300000,"25.22"],[1470562200000,"25.26"],[1470563100000,"25.7"],[1470564000000,"25.66"],[1470564900000,"26.17"],[1470565800000,"26.05"],[1470566700000,"26.28"],[1470567600000,"26.32"],[1470568500000,"25.84"],[1470569400000,"26.8"],[1470570300000,"26.57"],[1470571200000,"25.84"],[1470572100000,"26.34"],[1470573000000,"26.94"],[1470573900000,"27.45"],[1470574800000,"27.41"],[1470575700000,"27.2"],[1470576600000,"26.37"],[1470577500000,"27.19"],[1470578400000,"26.74"],[1470579300000,"26.86"],[1470580200000,"26.78"],[1470581100000,"26.31"],[1470582000000,"26.64"],[1470582900000,"26.26"],[1470583800000,"26.2"],[1470584700000,"25.93"],[1470585600000,"25.72"],[1470586500000,"24.92"],[1470587400000,"24.91"],[1470588300000,"24.85"],[1470589200000,"23.61"],[1470590100000,"22.32"],[1470591000000,"21.13"],[1470591900000,"19.54"],[1470592800000,"17.66"],[1470593700000,"16.36"],[1470594600000,"15.56"],[1470595500000,"14.81"],[1470596400000,"14.34"],[1470597300000,"13.89"],[1470598200000,"13.49"],[1470599100000,"13.14"],[1470600000000,"12.84"],[1470600900000,"12.6"],[1470601800000,"12.42"],[1470602700000,"12.17"],[1470603600000,"12.04"],[1470604500000,"11.82"],[1470605400000,"11.67"],[1470606300000,"11.31"],[1470607200000,"11.11"],[1470608100000,"10.81"],[1470609000000,"10.61"],[1470609900000,"10.46"],[1470610800000,"10.29"],[1470611700000,"10.18"],[1470612600000,"10.01"],[1470613500000,"9.8"],[1470614400000,"9.64"],[1470615300000,"9.54"],[1470616200000,"9.45"],[1470617100000,"9.22"],[1470618000000,"9.14"],[1470618900000,"8.98"],[1470619800000,"8.92"],[1470620700000,"8.87"],[1470621600000,"8.81"],[1470622500000,"8.6"],[1470623400000,"8.5"],[1470624300000,"8.43"],[1470625200000,"8.1"],[1470626100000,"8.08"],[1470627000000,"8.01"],[1470627900000,"8"],[1470628800000,"8.76"],[1470629700000,"10.07"],[1470630600000,"10.94"],[1470631500000,"11.55"],[1470632400000,"12.57"],[1470633300000,"13.99"],[1470634200000,"15.62"],[1470635100000,"16.96"],[1470636000000,"18.4"],[1470636900000,"18.95"],[1470637800000,"19.59"],[1470638700000,"20.66"],[1470639600000,"21.53"],[1470640500000,"22.45"],[1470641400000,"23.25"],[1470642300000,"23.43"],[1470643200000,"23.42"],[1470644100000,"24.08"],[1470645000000,"23.97"],[1470645900000,"23.52"],[1470646800000,"23.78"],[1470647700000,"24.05"],[1470648600000,"24.22"],[1470649500000,"24.65"],[1470650400000,"24.45"],[1470651300000,"24.98"],[1470652200000,"24.91"],[1470653100000,"25.62"],[1470654000000,"25.56"],[1470654900000,"25.93"],[1470655800000,"26.3"],[1470656700000,"26.79"],[1470657600000,"26.61"],[1470658500000,"27.05"],[1470659400000,"26.9"],[1470660300000,"27.34"],[1470661200000,"27.25"],[1470662100000,"27.24"],[1470663000000,"27.61"],[1470663900000,"27.98"],[1470664493000,"27.68"],[1470664800000,"28.1"],[1470665700000,"27.67"],[1470666600000,"27.48"],[1470667500000,"27.76"],[1470668400000,"27.21"],[1470669300000,"27.4"],[1470670200000,"27.44"],[1470671100000,"27.34"],[1470672000000,"26.45"],[1470672900000,"26.25"],[1470673800000,"25.82"],[1470674700000,"25.26"],[1470675600000,"24.76"],[1470676500000,"23.75"],[1470677400000,"22.08"],[1470678300000,"20.02"],[1470679200000,"18.34"],[1470680100000,"17.31"],[1470681000000,"16.53"],[1470681900000,"16.02"],[1470682800000,"15.53"],[1470683700000,"15.01"],[1470684600000,"14.66"],[1470685500000,"14.18"],[1470686400000,"13.89"],[1470687300000,"13.61"],[1470688200000,"13.38"],[1470689100000,"13.04"],[1470690000000,"12.83"],[1470690900000,"12.71"],[1470691800000,"12.53"],[1470692700000,"12.29"],[1470693600000,"12.03"],[1470694500000,"11.89"],[1470695400000,"11.81"],[1470696300000,"11.55"],[1470697200000,"11.44"],[1470698100000,"11.41"],[1470699000000,"11.26"],[1470699900000,"11.09"],[1470700800000,"10.83"],[1470701700000,"10.61"],[1470702600000,"10.55"],[1470703500000,"10.39"],[1470704400000,"10.26"],[1470705300000,"10.15"],[1470706200000,"9.99"],[1470707100000,"9.91"],[1470708000000,"9.89"],[1470708900000,"9.8"],[1470709800000,"9.61"],[1470710700000,"9.55"],[1470711600000,"9.54"],[1470712500000,"9.6"],[1470713400000,"9.5"],[1470714300000,"9.69"],[1470715200000,"10.01"],[1470716100000,"10.82"],[1470717000000,"11.72"],[1470717900000,"12.77"],[1470718800000,"13.64"],[1470719700000,"15.01"],[1470720600000,"17.15"],[1470721500000,"18.41"],[1470722400000,"19.01"],[1470723300000,"20.42"],[1470724200000,"21.65"],[1470725100000,"21.69"],[1470726000000,"22.48"],[1470726900000,"22.98"],[1470727800000,"23.87"],[1470728700000,"24.27"],[1470729600000,"24.74"],[1470730500000,"25.22"],[1470731400000,"25.71"],[1470732300000,"26.07"],[1470733200000,"26.13"],[1470734100000,"26.28"],[1470735000000,"26.16"],[1470735900000,"26.5"],[1470736800000,"26.91"],[1470737700000,"26.68"],[1470738600000,"26.72"],[1470739500000,"26.82"],[1470740400000,"26.97"],[1470741300000,"27.42"],[1470742200000,"27.06"],[1470743100000,"27.49"],[1470744000000,"27.56"],[1470744900000,"27.86"],[1470745800000,"27.74"],[1470746700000,"28.06"],[1470747600000,"27.78"],[1470748500000,"28.03"],[1470749400000,"28.09"],[1470750300000,"28.59"],[1470751200000,"28.64"],[1470752100000,"28.3"],[1470753000000,"28.19"],[1470753900000,"28.45"],[1470754800000,"28.17"],[1470755700000,"27.9"],[1470756600000,"27.85"],[1470757500000,"27.51"],[1470758400000,"27.38"],[1470759300000,"27.29"],[1470760200000,"26.67"],[1470761100000,"26.4"],[1470762000000,"24.89"],[1470762900000,"22.66"],[1470763800000,"20.76"],[1470764700000,"19.52"],[1470765600000,"18.66"],[1470766500000,"17.94"],[1470767400000,"17.37"],[1470768300000,"17.02"],[1470769200000,"16.82"],[1470770100000,"16.4"],[1470771000000,"15.96"],[1470771900000,"15.62"],[1470772800000,"15.3"],[1470773700000,"14.97"],[1470774600000,"14.76"],[1470775500000,"14.49"],[1470776400000,"14.24"],[1470777300000,"14.07"],[1470778200000,"13.83"],[1470779100000,"13.65"],[1470780000000,"13.45"],[1470780900000,"13.26"],[1470781800000,"13.14"],[1470782700000,"13.11"],[1470783600000,"13.45"],[1470784500000,"13.26"],[1470785400000,"13.05"],[1470786300000,"12.83"],[1470787200000,"12.66"],[1470788100000,"12.45"],[1470789000000,"12.84"],[1470789900000,"12.96"],[1470790800000,"12.83"],[1470791700000,"13.12"],[1470792600000,"13"],[1470793500000,"12.7"],[1470794400000,"12.6"],[1470795300000,"12.38"],[1470796200000,"12.17"],[1470797100000,"12.09"],[1470798000000,"11.95"],[1470798900000,"11.75"],[1470799800000,"11.91"],[1470800700000,"12.03"],[1470801600000,"12.33"],[1470802500000,"12.81"],[1470803400000,"13.94"],[1470804300000,"14.58"],[1470805200000,"15.43"],[1470806100000,"16.71"],[1470807000000,"18.3"],[1470807900000,"19.19"],[1470808800000,"20.3"],[1470809700000,"20.02"],[1470810600000,"19.77"],[1470811500000,"19.72"],[1470812400000,"20.36"],[1470813300000,"21.29"],[1470814200000,"20.77"],[1470815100000,"20.49"],[1470816000000,"20.78"],[1470816900000,"20.61"],[1470817800000,"20.09"],[1470818700000,"19.39"],[1470819600000,"20.06"],[1470820500000,"21.17"],[1470821400000,"22.14"],[1470822300000,"21.96"],[1470823200000,"22.42"],[1470824100000,"22.65"],[1470825000000,"22.93"],[1470825900000,"23.49"],[1470826800000,"23.29"],[1470827700000,"23.41"],[1470828600000,"23.19"],[1470829500000,"22.89"],[1470830400000,"22.56"],[1470831300000,"22.08"],[1470832200000,"22"],[1470833100000,"21.46"],[1470834000000,"20.99"],[1470834900000,"21.42"],[1470835800000,"20.97"],[1470836700000,"20.43"],[1470837600000,"19.82"],[1470838500000,"19.02"],[1470839400000,"17.95"],[1470840300000,"16.51"],[1470841200000,"15.94"],[1470842100000,"15.67"],[1470843000000,"15.5"],[1470843900000,"15.58"],[1470844800000,"15.41"],[1470845700000,"15.25"],[1470846600000,"15.02"],[1470847500000,"14.99"],[1470848400000,"14.78"],[1470849300000,"14.49"],[1470850200000,"14.49"],[1470851100000,"14.41"],[1470852000000,"14.25"],[1470852900000,"13.95"],[1470853800000,"13.82"],[1470854700000,"13.73"],[1470855600000,"13.58"],[1470856500000,"13.49"],[1470857400000,"13.24"],[1470858300000,"12.96"],[1470859200000,"12.74"],[1470860100000,"12.42"],[1470861000000,"12.4"],[1470861900000,"12.77"],[1470862800000,"12.73"],[1470863700000,"12.95"],[1470864600000,"13.1"],[1470865500000,"13.06"],[1470866400000,"13.04"],[1470867300000,"13.24"],[1470868200000,"13.25"],[1470869100000,"13.4"],[1470870000000,"13.33"],[1470870900000,"13.21"],[1470871800000,"13.11"],[1470872700000,"13.22"],[1470873600000,"13.27"],[1470874500000,"13.21"],[1470875400000,"13.28"],[1470876300000,"13.38"],[1470877200000,"13.34"],[1470878100000,"13.28"],[1470879000000,"13.17"],[1470879900000,"12.98"],[1470880800000,"12.98"],[1470881700000,"12.9"],[1470882600000,"12.73"],[1470883500000,"12.69"],[1470884400000,"12.64"],[1470885300000,"12.56"],[1470886200000,"12.52"],[1470887100000,"12.53"],[1470888000000,"12.58"],[1470888900000,"12.61"],[1470889800000,"12.66"],[1470890700000,"12.71"],[1470891600000,"12.65"],[1470892500000,"12.81"],[1470893400000,"13.16"],[1470894300000,"13.5"],[1470895200000,"13.65"],[1470896100000,"13.51"],[1470897000000,"13.59"],[1470897900000,"13.94"],[1470898800000,"14.54"],[1470899700000,"15.54"],[1470900600000,"15.8"],[1470901500000,"15.89"],[1470902400000,"16.16"],[1470903300000,"16.26"],[1470904200000,"17.06"],[1470905100000,"17.91"],[1470906000000,"18.92"],[1470906900000,"18.69"],[1470907800000,"19.26"],[1470908700000,"20.81"],[1470909600000,"19.73"],[1470910500000,"19.48"],[1470911400000,"19.31"],[1470912300000,"18.93"],[1470913200000,"18.9"],[1470914100000,"18.7"],[1470915000000,"17.48"],[1470915900000,"14.62"],[1470916800000,"12.51"],[1470917700000,"13.57"],[1470918600000,"14.69"],[1470919500000,"16.69"],[1470920400000,"16.98"],[1470921300000,"17.58"],[1470922200000,"17.97"],[1470923100000,"17.73"],[1470924000000,"17.8"],[1470924900000,"17.63"],[1470925800000,"17.42"],[1470926700000,"17.09"],[1470927600000,"17.04"],[1470928500000,"16.2"],[1470929400000,"12.54"],[1470930300000,"12.17"],[1470931200000,"12.46"],[1470932100000,"12.87"],[1470933000000,"13.54"],[1470933900000,"14.24"],[1470934800000,"14.7"],[1470935700000,"14.5"],[1470936600000,"14.18"],[1470937500000,"13.86"],[1470938400000,"13.27"],[1470939300000,"12.59"],[1470940200000,"12.08"],[1470941100000,"11.78"],[1470942000000,"11.73"],[1470942900000,"11.4"],[1470943800000,"11.09"],[1470944700000,"10.66"],[1470945600000,"10.26"],[1470946500000,"9.86"],[1470947400000,"9.86"],[1470948300000,"10.04"],[1470949200000,"10.18"],[1470950100000,"10.64"],[1470951000000,"10.78"],[1470951900000,"10.72"],[1470952800000,"10.64"],[1470953700000,"10.36"],[1470954600000,"10.14"],[1470955500000,"10.02"],[1470956400000,"9.77"],[1470957300000,"9.7"],[1470958200000,"9.49"],[1470959100000,"9.22"],[1470960000000,"8.94"],[1470960900000,"8.8"],[1470961800000,"8.65"],[1470962700000,"8.37"],[1470963600000,"8.2"],[1470964500000,"8.03"],[1470965400000,"7.78"],[1470966300000,"7.48"],[1470967200000,"7.36"],[1470968100000,"7.22"],[1470969000000,"6.96"],[1470969900000,"6.66"],[1470970800000,"6.6"],[1470971700000,"6.44"],[1470972600000,"6.36"],[1470973500000,"6.37"],[1470974400000,"6.38"],[1470975300000,"6.58"],[1470976200000,"6.71"],[1470977100000,"7.23"],[1470978000000,"7.81"],[1470978900000,"8.7"],[1470979800000,"9.77"],[1470980700000,"10.93"],[1470981600000,"11.67"],[1470982500000,"12.62"],[1470983400000,"13.87"],[1470984300000,"14.49"],[1470985200000,"14.93"],[1470986100000,"15.58"],[1470987000000,"16.64"],[1470987900000,"16.85"],[1470988800000,"17.54"],[1470989700000,"18.3"],[1470990600000,"18.9"],[1470991500000,"19.15"],[1470992400000,"19.78"],[1470993300000,"20.28"],[1470994200000,"20.86"],[1470995100000,"20.6"],[1470996000000,"19.34"],[1470996900000,"20.5"],[1470997800000,"20.61"],[1470998700000,"21.79"],[1470999600000,"21.63"],[1471000500000,"22.11"],[1471001400000,"22.45"],[1471002300000,"22.67"],[1471003200000,"22.5"],[1471004100000,"22.95"],[1471005000000,"22.12"],[1471005900000,"20.82"],[1471006800000,"22.08"],[1471007700000,"21.23"],[1471008600000,"22.29"],[1471009500000,"21.6"],[1471010400000,"21.25"],[1471011300000,"21.05"],[1471012200000,"21.37"],[1471013100000,"22.25"],[1471014000000,"21.19"],[1471014900000,"20.51"],[1471015800000,"20.35"],[1471016700000,"20.62"],[1471017600000,"21.32"],[1471018500000,"19.97"],[1471019400000,"19.9"],[1471020300000,"19.54"],[1471021200000,"18.89"],[1471022100000,"17.84"],[1471023000000,"15.86"],[1471023900000,"14.3"],[1471024800000,"13.28"],[1471025700000,"12.59"],[1471026600000,"12.1"],[1471027500000,"11.58"],[1471028400000,"11.12"],[1471029300000,"10.69"],[1471030200000,"10.42"],[1471031100000,"10.18"],[1471032000000,"9.97"],[1471032900000,"9.67"],[1471033800000,"9.42"],[1471034700000,"9.26"],[1471035600000,"8.95"],[1471036500000,"8.75"],[1471037400000,"8.57"],[1471038300000,"8.39"],[1471039200000,"8.08"],[1471040100000,"8.01"],[1471041000000,"7.82"],[1471041900000,"7.66"],[1471042800000,"7.49"],[1471043700000,"7.46"],[1471044600000,"7.34"],[1471045500000,"7.21"],[1471046400000,"7.06"],[1471047300000,"6.9"],[1471048200000,"6.88"],[1471049100000,"6.83"],[1471050000000,"6.71"],[1471050900000,"6.6"],[1471051800000,"6.5"],[1471052700000,"6.39"],[1471053600000,"6.33"],[1471054500000,"6.14"],[1471055400000,"6.05"],[1471056300000,"6.08"],[1471057200000,"5.98"],[1471058100000,"5.94"],[1471059000000,"5.75"],[1471059900000,"5.71"],[1471060800000,"5.99"],[1471061700000,"6.67"],[1471062600000,"7.28"],[1471063500000,"8.46"],[1471064400000,"8.97"],[1471065300000,"10.28"],[1471066200000,"11.54"],[1471067100000,"13.01"],[1471068000000,"14.65"],[1471068900000,"15.76"],[1471069800000,"16.53"],[1471070700000,"17.03"],[1471071600000,"18.04"],[1471072500000,"18.95"],[1471073400000,"19.66"],[1471074300000,"20.82"],[1471075200000,"20.43"],[1471076100000,"20.24"],[1471077000000,"21"],[1471077900000,"20.81"],[1471078800000,"21.17"],[1471079700000,"21.82"],[1471080600000,"22.27"],[1471081500000,"22.74"],[1471082400000,"22.78"],[1471083300000,"22.66"],[1471084200000,"23.36"],[1471085100000,"23.1"],[1471086000000,"22.94"],[1471086900000,"23.3"],[1471087800000,"22.38"],[1471088700000,"22.63"],[1471089600000,"23.3"],[1471090500000,"23.44"],[1471091400000,"23"],[1471092300000,"22.87"],[1471093200000,"22.65"],[1471094100000,"22.64"],[1471095000000,"22.12"],[1471095900000,"22.08"],[1471096800000,"22.44"],[1471097700000,"22.23"],[1471098600000,"21.77"],[1471099500000,"22.38"],[1471100400000,"23.26"],[1471101300000,"22.51"],[1471102200000,"22.5"],[1471103100000,"22.18"],[1471104000000,"21.32"],[1471104900000,"21.1"],[1471105800000,"21.74"],[1471106700000,"21.63"],[1471107600000,"21.42"],[1471108500000,"20.5"],[1471109400000,"19.34"],[1471110300000,"17.8"],[1471111200000,"16.63"],[1471112100000,"15.82"],[1471113000000,"15.15"],[1471113900000,"14.72"],[1471114800000,"14.56"],[1471115700000,"14.47"],[1471116600000,"13.95"],[1471117500000,"13.54"],[1471118400000,"13.22"],[1471119300000,"12.84"],[1471120200000,"12.58"],[1471121100000,"12.4"],[1471122000000,"12.15"],[1471122900000,"11.89"],[1471123800000,"11.69"],[1471124700000,"11.63"],[1471125600000,"11.7"],[1471126500000,"11.75"],[1471127400000,"11.65"],[1471128300000,"11.6"],[1471129200000,"11.38"],[1471130100000,"11.27"],[1471131000000,"11.31"],[1471131900000,"11.46"],[1471132800000,"11.65"],[1471133700000,"11.75"],[1471134600000,"11.68"],[1471135500000,"11.52"],[1471136400000,"11.58"],[1471137300000,"11.91"],[1471138200000,"11.92"],[1471139100000,"11.95"],[1471140000000,"12.12"],[1471140900000,"12.26"],[1471141800000,"12.32"],[1471142700000,"12.4"],[1471143600000,"12.44"],[1471144500000,"12.51"],[1471145400000,"12.58"],[1471146300000,"12.54"],[1471147200000,"12.69"],[1471148100000,"12.87"],[1471149000000,"13.22"],[1471149900000,"13.62"],[1471150800000,"13.77"],[1471151700000,"14.17"],[1471152600000,"14.78"],[1471153500000,"15.46"],[1471154400000,"16.42"],[1471155300000,"18.38"],[1471156200000,"19.92"],[1471157100000,"21.29"],[1471158000000,"21.84"],[1471158900000,"22.44"],[1471159800000,"22.42"],[1471160700000,"22.86"],[1471161600000,"22.87"],[1471162500000,"23.41"],[1471163400000,"23.74"],[1471164300000,"24.34"],[1471165200000,"24.77"],[1471166100000,"24.63"],[1471167000000,"25.22"],[1471167900000,"25.67"],[1471168800000,"25.74"],[1471169700000,"26.33"],[1471170600000,"26.24"],[1471171500000,"26.6"],[1471172400000,"26.69"],[1471173300000,"26.7"],[1471174200000,"26.97"],[1471175100000,"27.07"],[1471176000000,"27.09"],[1471176900000,"27.15"],[1471177800000,"27.16"],[1471178700000,"27.16"],[1471179600000,"27.22"],[1471180500000,"26.87"],[1471181400000,"27.01"],[1471182300000,"27.07"],[1471183200000,"27.26"],[1471184100000,"27.45"],[1471185000000,"27.46"],[1471185900000,"27.16"],[1471186800000,"27.22"],[1471187700000,"27.03"],[1471188600000,"26.36"],[1471189500000,"26.79"],[1471190400000,"26.35"],[1471191300000,"26.18"],[1471192200000,"25.75"],[1471193100000,"25.25"],[1471194000000,"24.74"],[1471194900000,"23.7"],[1471195800000,"21.62"],[1471196700000,"19.91"],[1471197600000,"18.57"],[1471198500000,"17.8"],[1471199400000,"17.59"],[1471200300000,"17.33"],[1471201200000,"16.52"],[1471202100000,"16.03"],[1471203000000,"15.51"],[1471203900000,"15.15"],[1471204800000,"14.92"],[1471205700000,"14.66"],[1471206600000,"14.55"],[1471207500000,"14.38"],[1471208400000,"14.13"],[1471209300000,"13.86"],[1471210200000,"13.7"],[1471211100000,"13.5"],[1471212000000,"13.54"],[1471212900000,"13.4"],[1471213800000,"13.45"],[1471214700000,"13.66"],[1471215600000,"14.08"],[1471216500000,"14.03"],[1471217400000,"13.85"],[1471218300000,"13.69"],[1471219200000,"13.68"],[1471220100000,"13.9"],[1471221000000,"14.44"],[1471221900000,"14.87"],[1471222800000,"15.15"],[1471223700000,"15.06"],[1471224600000,"15.05"],[1471225500000,"14.87"],[1471226400000,"14.82"],[1471227300000,"15.07"],[1471228200000,"15.33"],[1471229100000,"15.22"],[1471230000000,"14.83"],[1471230900000,"14.4"],[1471231800000,"13.96"],[1471232700000,"13.73"],[1471233600000,"13.95"],[1471234500000,"14.3"],[1471235400000,"14.37"],[1471236300000,"14.9"],[1471237200000,"15.63"],[1471238100000,"15.87"],[1471239000000,"16.5"],[1471239900000,"17.31"],[1471240800000,"18.27"],[1471241700000,"20.24"],[1471242600000,"21.57"],[1471243500000,"21.69"],[1471244400000,"22.07"],[1471245300000,"21.98"],[1471246200000,"23.13"],[1471247100000,"23.7"],[1471248000000,"24.41"],[1471248900000,"24.19"],[1471249800000,"24.53"],[1471250700000,"24.5"],[1471251600000,"25.69"],[1471252500000,"25.92"],[1471253400000,"26.26"],[1471254300000,"26.13"],[1471255200000,"26.96"],[1471256100000,"27.03"],[1471257000000,"25.69"],[1471257900000,"22.7"],[1471258800000,"19.36"],[1471259700000,"20.15"],[1471260600000,"20.34"],[1471261500000,"20.78"],[1471262400000,"24.09"],[1471263300000,"25.97"],[1471264200000,"25.91"],[1471265100000,"26.7"],[1471266000000,"27.86"],[1471266900000,"28.48"],[1471267800000,"27.74"],[1471268700000,"26.55"],[1471269600000,"26.42"],[1471270500000,"27.04"],[1471271400000,"27.34"],[1471272300000,"26.52"],[1471273200000,"26.67"],[1471274100000,"25.75"],[1471275000000,"24.75"],[1471275900000,"25.6"],[1471276800000,"25.64"],[1471277700000,"24.34"],[1471278600000,"23.48"],[1471279500000,"22.84"],[1471280400000,"21.66"],[1471281300000,"20.73"],[1471282200000,"19.86"],[1471283100000,"18.98"],[1471284000000,"18.3"],[1471284900000,"17.65"],[1471285800000,"17.18"],[1471286700000,"16.63"],[1471287600000,"16.16"],[1471288500000,"15.82"],[1471289400000,"15.36"],[1471290300000,"15.28"],[1471291200000,"15.22"],[1471292100000,"15.23"],[1471293000000,"14.78"],[1471293900000,"14.75"],[1471294800000,"14.42"],[1471295700000,"13.7"],[1471296600000,"13.34"],[1471297500000,"13.17"],[1471298400000,"12.7"],[1471299300000,"12.48"],[1471300200000,"12.22"],[1471301100000,"12.02"],[1471302000000,"11.83"],[1471302900000,"11.8"],[1471303800000,"11.75"],[1471304700000,"11.7"],[1471305600000,"11.48"],[1471306500000,"11.25"],[1471307400000,"11.02"],[1471308300000,"10.82"],[1471309200000,"10.7"],[1471310100000,"10.5"],[1471311000000,"10.47"],[1471311900000,"10.35"],[1471312800000,"10.24"],[1471313700000,"10.13"],[1471314600000,"9.94"],[1471315500000,"9.74"],[1471316400000,"9.58"],[1471317300000,"9.41"],[1471318200000,"9.36"],[1471319100000,"9.35"],[1471320000000,"9.45"],[1471320900000,"9.81"],[1471321800000,"10.74"],[1471322700000,"11.72"],[1471323600000,"12.67"],[1471324500000,"13.75"],[1471325400000,"15.23"],[1471326300000,"16.35"],[1471327200000,"17.9"],[1471328100000,"18.61"],[1471329000000,"19.75"],[1471329900000,"21"],[1471330800000,"21.45"],[1471331700000,"20.71"],[1471332600000,"21.76"],[1471333500000,"22.82"],[1471334400000,"23.24"],[1471335300000,"23.31"],[1471336200000,"23.3"],[1471337100000,"23.04"],[1471338000000,"21.96"],[1471338900000,"22.77"],[1471339800000,"23"],[1471340700000,"22.71"],[1471341600000,"23.84"],[1471342500000,"24.82"],[1471343400000,"23.66"],[1471344300000,"23.4"],[1471345200000,"23.67"],[1471346100000,"22.89"],[1471347000000,"22.87"],[1471347900000,"23.86"],[1471348800000,"23.55"],[1471349700000,"24.26"],[1471350600000,"23.54"],[1471351500000,"23.85"],[1471352400000,"24.78"],[1471353300000,"24.45"],[1471354200000,"24.54"],[1471355100000,"24.69"],[1471356000000,"24.79"],[1471356900000,"23.93"],[1471357800000,"23.2"],[1471358700000,"24.16"],[1471359600000,"24.28"],[1471360500000,"25.05"],[1471361400000,"24.02"],[1471362300000,"23.82"],[1471363200000,"23.76"],[1471364100000,"22.81"],[1471365000000,"21.94"],[1471365900000,"20.98"],[1471366800000,"20.23"],[1471367700000,"19.33"],[1471368600000,"18.67"],[1471369500000,"18.43"],[1471370400000,"18.35"],[1471371300000,"17.84"],[1471372200000,"17.29"],[1471373100000,"16.95"],[1471374000000,"16.98"],[1471374900000,"16.84"],[1471375800000,"16.57"],[1471376700000,"16.26"],[1471377600000,"16.02"],[1471378500000,"15.77"],[1471379400000,"15.59"],[1471380300000,"15.38"],[1471381200000,"15.25"],[1471382100000,"15.14"],[1471383000000,"15.09"],[1471383900000,"15.22"],[1471384800000,"15.42"],[1471385700000,"15.39"],[1471386600000,"15.45"],[1471387500000,"15.03"],[1471388400000,"14.61"],[1471389300000,"14.49"],[1471390200000,"14.55"],[1471391100000,"14.52"],[1471392000000,"14.54"],[1471392900000,"14.55"],[1471393800000,"14.58"],[1471394700000,"14.54"],[1471395600000,"14.5"],[1471396500000,"14.52"],[1471397400000,"14.58"],[1471398300000,"14.66"],[1471399200000,"14.81"],[1471400100000,"14.82"],[1471401000000,"14.82"],[1471401900000,"14.88"],[1471402800000,"14.77"],[1471403700000,"14.71"],[1471404600000,"14.66"],[1471405500000,"14.66"],[1471406400000,"14.58"],[1471407300000,"14.46"],[1471408200000,"14.34"],[1471409100000,"14.2"],[1471410000000,"14.32"],[1471410900000,"14.12"],[1471411800000,"14.05"],[1471412700000,"14.02"],[1471413600000,"14.05"],[1471414500000,"14.13"],[1471415400000,"14.11"],[1471416300000,"14.24"],[1471417200000,"14.99"],[1471418100000,"14.98"],[1471419000000,"15.18"],[1471419900000,"15.7"],[1471420800000,"16.07"],[1471421700000,"16.5"],[1471422600000,"17.17"],[1471423500000,"18.52"],[1471424400000,"19.1"],[1471425300000,"19.49"],[1471426200000,"20.42"],[1471427100000,"19.96"],[1471428000000,"20.85"],[1471428900000,"21.94"],[1471429800000,"21.75"],[1471430700000,"22.17"],[1471431600000,"21.81"],[1471432500000,"21.8"],[1471433400000,"19.91"],[1471434300000,"17.69"],[1471435200000,"17.3"],[1471436100000,"17.92"],[1471437000000,"19.15"],[1471437900000,"20.65"],[1471438800000,"22.19"],[1471439700000,"22.72"],[1471440600000,"22.65"],[1471441500000,"22.76"],[1471442400000,"23.25"],[1471443300000,"23.51"],[1471444200000,"23.63"],[1471445100000,"23.71"],[1471446000000,"23.69"],[1471446900000,"23.98"],[1471447800000,"23.53"],[1471448700000,"22.54"],[1471449600000,"21.76"],[1471450500000,"22.16"],[1471451400000,"21.31"],[1471452300000,"20.62"],[1471453200000,"19.74"],[1471454100000,"18.76"],[1471455000000,"17.81"],[1471455900000,"17.18"],[1471456800000,"16.81"],[1471457700000,"16.77"],[1471458600000,"16.71"],[1471459500000,"16.56"],[1471460400000,"16.5"],[1471461300000,"16.37"],[1471462200000,"16.34"],[1471463100000,"16.36"],[1471464000000,"16.12"],[1471464900000,"15.78"],[1471465800000,"15.43"],[1471466700000,"15.1"],[1471467600000,"15.05"],[1471468500000,"15.04"],[1471469400000,"15.12"],[1471470300000,"15.21"],[1471471200000,"15.27"],[1471472100000,"15.22"],[1471473000000,"15.31"],[1471473900000,"15.38"],[1471474800000,"15.43"],[1471475700000,"15.4"],[1471476600000,"15.37"],[1471477500000,"15.41"],[1471478400000,"15.45"],[1471479300000,"15.32"],[1471480200000,"15.23"],[1471481100000,"15.18"],[1471482000000,"15.06"],[1471482900000,"14.9"],[1471483800000,"14.87"],[1471484700000,"14.71"],[1471485600000,"14.45"],[1471486500000,"14.17"],[1471487400000,"13.89"],[1471488300000,"13.49"],[1471489200000,"12.93"],[1471490100000,"13.18"],[1471491000000,"13.2"],[1471491900000,"12.73"],[1471492800000,"12.59"],[1471493700000,"12.87"],[1471494600000,"12.71"],[1471495500000,"13.24"],[1471496400000,"13.95"],[1471497300000,"14.47"],[1471498200000,"15.3"],[1471499100000,"16.79"],[1471500000000,"18.17"],[1471500900000,"18.9"],[1471501800000,"19.57"],[1471502700000,"19.67"],[1471503600000,"19.96"],[1471504500000,"20.92"],[1471505400000,"19.91"],[1471506300000,"20.33"],[1471507200000,"20.76"],[1471508100000,"20.98"],[1471509000000,"21.32"],[1471509900000,"21.17"],[1471510800000,"20.67"],[1471511700000,"21.83"],[1471512600000,"20.85"],[1471513500000,"21.87"],[1471514400000,"22.54"],[1471515300000,"23.52"],[1471516200000,"23.46"],[1471517100000,"23.58"],[1471518000000,"23.54"],[1471518900000,"23.89"],[1471519800000,"24.36"],[1471520700000,"23.58"],[1471521600000,"24.35"],[1471522500000,"24.41"],[1471523400000,"24.23"],[1471524300000,"23.77"],[1471525200000,"24.44"],[1471526100000,"24.13"],[1471527000000,"23.3"],[1471527900000,"23.87"],[1471528800000,"24.69"],[1471529700000,"24.91"],[1471530600000,"25.18"],[1471531500000,"24.89"],[1471532400000,"23.97"],[1471533300000,"23.35"],[1471534200000,"23.39"],[1471535100000,"23.94"],[1471536000000,"24.34"],[1471536900000,"24.17"],[1471537800000,"23.78"],[1471538700000,"22.84"],[1471539600000,"20.91"],[1471540500000,"19.11"],[1471541400000,"17.77"],[1471542300000,"16.63"],[1471543200000,"15.88"],[1471544100000,"15.32"],[1471545000000,"14.83"],[1471545900000,"14.42"],[1471546800000,"14.26"],[1471547700000,"14.45"],[1471548600000,"14.71"],[1471549500000,"14.75"],[1471550400000,"14.87"],[1471551300000,"14.78"],[1471552200000,"14.45"],[1471553100000,"14.46"],[1471554000000,"14.62"],[1471554900000,"14.85"],[1471555800000,"14.87"],[1471556700000,"14.87"],[1471557600000,"15.12"],[1471558500000,"15.21"],[1471559400000,"15.27"],[1471560300000,"15.34"],[1471561200000,"15.45"],[1471562100000,"15.54"],[1471563000000,"15.59"],[1471563900000,"15.66"],[1471564800000,"15.74"],[1471565700000,"15.74"],[1471566600000,"15.74"],[1471567500000,"15.64"],[1471568400000,"15.53"],[1471569300000,"15.48"],[1471570200000,"15.71"],[1471571100000,"15.79"],[1471572000000,"15.92"],[1471572900000,"15.9"],[1471573800000,"15.93"],[1471574700000,"15.84"],[1471575600000,"15.71"],[1471576500000,"15.73"],[1471577400000,"15.77"],[1471578300000,"15.8"],[1471579200000,"15.89"],[1471580100000,"15.91"],[1471581000000,"15.88"],[1471581900000,"15.91"],[1471582800000,"15.98"],[1471583700000,"15.92"],[1471584600000,"15.92"],[1471585500000,"16.2"],[1471586400000,"16.88"],[1471587300000,"16.87"],[1471588200000,"16.94"],[1471589100000,"17.61"],[1471590000000,"18.5"],[1471590900000,"18.19"],[1471591800000,"18.32"],[1471592700000,"18.63"],[1471593600000,"18.74"],[1471594500000,"19.49"],[1471595400000,"19.99"],[1471596300000,"19.67"],[1471597200000,"18.97"],[1471598100000,"18.47"],[1471599000000,"18.26"],[1471599900000,"17.76"],[1471600800000,"17.96"],[1471601700000,"18.71"],[1471602600000,"19.25"],[1471603500000,"20.13"],[1471604400000,"20.5"],[1471605300000,"20.59"],[1471606200000,"20.88"],[1471607100000,"21.92"],[1471608000000,"22.34"],[1471608900000,"22.91"],[1471609800000,"22.9"],[1471610700000,"23.56"],[1471611600000,"24.1"],[1471612500000,"24.02"],[1471613400000,"24.21"],[1471614300000,"24.33"],[1471615200000,"25.07"],[1471616100000,"25.62"],[1471617000000,"25.25"],[1471617900000,"24.89"],[1471618800000,"25.43"],[1471619700000,"25.2"],[1471620600000,"25.46"],[1471621500000,"25.29"],[1471622400000,"25.26"],[1471623300000,"24.22"],[1471624200000,"22.59"],[1471625100000,"22.24"],[1471626000000,"22.51"],[1471626900000,"21.11"],[1471627800000,"19.58"],[1471628700000,"18.28"],[1471629600000,"17.41"],[1471630500000,"16.8"],[1471631400000,"16.56"],[1471632300000,"16.06"],[1471633200000,"15.6"],[1471634100000,"15.21"],[1471635000000,"14.99"],[1471635900000,"14.75"],[1471636800000,"14.53"],[1471637700000,"14.34"],[1471638600000,"14.36"],[1471639500000,"14.3"],[1471640400000,"14.12"],[1471641300000,"13.97"],[1471642200000,"13.66"],[1471643100000,"13.63"],[1471644000000,"13.5"],[1471644900000,"13.34"],[1471645800000,"13.49"],[1471646700000,"13.43"],[1471647600000,"13.3"],[1471648500000,"13.1"],[1471649400000,"12.91"],[1471650300000,"12.73"],[1471651200000,"12.65"],[1471652100000,"12.65"],[1471653000000,"12.43"],[1471653900000,"12.29"],[1471654800000,"12.26"],[1471655700000,"12.26"],[1471656600000,"12.18"],[1471657500000,"12.18"],[1471658400000,"12.09"],[1471659300000,"11.9"],[1471660200000,"11.82"],[1471661100000,"11.66"],[1471662000000,"11.55"],[1471662900000,"11.49"],[1471663800000,"11.42"],[1471664700000,"11.34"],[1471665600000,"11.38"],[1471666500000,"11.66"],[1471667400000,"12.11"],[1471668300000,"12.65"],[1471669200000,"13.61"],[1471670100000,"14.94"],[1471671000000,"16.28"],[1471671900000,"17.55"],[1471672800000,"18.33"],[1471673700000,"19.21"],[1471674600000,"19.71"],[1471675500000,"20.52"],[1471676400000,"21.16"],[1471677300000,"21.76"],[1471678200000,"22.43"],[1471679100000,"22.97"],[1471680000000,"23.18"],[1471680900000,"23.72"],[1471681800000,"24.04"],[1471682700000,"25.06"],[1471683600000,"25.29"],[1471684500000,"25.67"],[1471685400000,"26.22"],[1471686300000,"26.78"],[1471687200000,"26.78"],[1471688100000,"27.03"],[1471689000000,"27.22"],[1471689900000,"27.39"],[1471690800000,"27.45"],[1471691700000,"27.67"],[1471692600000,"27.66"],[1471693500000,"27.04"],[1471694400000,"27.37"],[1471695300000,"27.98"],[1471696200000,"27.4"],[1471697100000,"27.76"],[1471698000000,"28.28"],[1471698900000,"28.82"],[1471699800000,"27.89"],[1471700700000,"28.78"],[1471701600000,"27.48"],[1471702500000,"26.93"],[1471703400000,"28.54"],[1471704300000,"29.54"],[1471705200000,"29.38"],[1471706100000,"29.38"],[1471707000000,"29.31"],[1471707900000,"29.17"],[1471708800000,"28.75"],[1471709700000,"27.15"],[1471710600000,"26.36"],[1471711500000,"25.76"],[1471712400000,"25.36"],[1471713300000,"23.28"],[1471714200000,"21.66"],[1471715100000,"20.82"],[1471716000000,"19.93"],[1471716900000,"19.17"],[1471717800000,"18.58"],[1471718700000,"18.07"],[1471719600000,"17.56"],[1471720500000,"17.25"],[1471721400000,"16.89"],[1471722300000,"16.64"],[1471723200000,"16.29"],[1471724100000,"16.06"],[1471725000000,"15.91"],[1471725900000,"15.73"],[1471726800000,"15.63"],[1471727700000,"15.56"],[1471728600000,"15.5"],[1471729500000,"15.56"],[1471730400000,"15.39"],[1471731300000,"15.13"],[1471732200000,"15.04"],[1471733100000,"14.92"],[1471734000000,"14.86"],[1471734900000,"14.7"],[1471735800000,"14.68"],[1471736700000,"14.5"],[1471737600000,"14.41"],[1471738500000,"14.41"],[1471739400000,"14.4"],[1471740300000,"14.3"],[1471741200000,"14.15"],[1471742100000,"13.95"],[1471743000000,"13.86"],[1471743900000,"13.79"],[1471744800000,"13.65"],[1471745700000,"13.68"],[1471746600000,"13.88"],[1471747500000,"13.86"],[1471748400000,"13.87"],[1471749300000,"13.86"],[1471750200000,"13.77"],[1471751100000,"13.66"],[1471752000000,"13.64"],[1471752900000,"13.83"],[1471753800000,"14.09"],[1471754700000,"14.86"],[1471755600000,"15.8"],[1471756500000,"16.92"],[1471757400000,"17.75"],[1471758300000,"19.41"],[1471759200000,"20.46"],[1471760100000,"21.18"],[1471761000000,"21.86"],[1471761900000,"21.49"],[1471762800000,"22.09"],[1471763700000,"22.7"],[1471764600000,"23.46"],[1471765500000,"23.91"],[1471766400000,"23.64"],[1471767300000,"23.4"],[1471768200000,"23.24"],[1471769100000,"23.2"],[1471770000000,"23.67"],[1471770900000,"23.85"],[1471771800000,"24.11"],[1471772700000,"24.05"],[1471773600000,"24.64"],[1471774500000,"25.76"],[1471775400000,"25.84"],[1471776300000,"26.21"],[1471777200000,"26.09"],[1471778100000,"26.95"],[1471779000000,"27.61"],[1471779900000,"27.19"],[1471780800000,"26.77"],[1471781700000,"26.97"],[1471782600000,"27.88"],[1471783500000,"28.33"],[1471784400000,"27.5"],[1471785300000,"28.03"],[1471786200000,"26.78"],[1471787100000,"26.43"],[1471788000000,"25.73"],[1471788900000,"25.32"],[1471789800000,"24.01"],[1471790700000,"23.16"],[1471791600000,"22.81"],[1471792500000,"22.39"],[1471793400000,"22.46"],[1471794300000,"22.75"],[1471795200000,"22.52"],[1471796100000,"22.06"],[1471797000000,"21.83"],[1471797900000,"21.57"],[1471798800000,"21.24"],[1471799700000,"21.05"],[1471800600000,"20.62"],[1471801500000,"20.1"],[1471802400000,"19.73"],[1471803300000,"19.49"],[1471804200000,"19.3"],[1471805100000,"19.14"],[1471806000000,"19.04"],[1471806900000,"18.94"],[1471807800000,"18.87"],[1471808700000,"18.76"],[1471809600000,"18.69"],[1471810500000,"18.59"],[1471811400000,"18.71"],[1471812300000,"18.5"],[1471813200000,"18.49"],[1471814100000,"18.4"],[1471815000000,"18.36"],[1471815900000,"18.38"],[1471816800000,"18.3"],[1471817700000,"18.21"],[1471818600000,"18.22"],[1471819500000,"18.33"],[1471820400000,"18.21"],[1471821300000,"18.14"],[1471822200000,"17.49"],[1471823100000,"17.3"],[1471824000000,"17.29"],[1471824900000,"17.87"],[1471825800000,"17.99"],[1471826700000,"17.86"],[1471827600000,"17.29"],[1471828500000,"17.06"],[1471829400000,"16.62"],[1471830300000,"16.61"],[1471831200000,"16.68"],[1471832100000,"16.88"],[1471833000000,"16.8"],[1471833900000,"16.76"],[1471834800000,"16.67"],[1471835700000,"16.7"],[1471836600000,"16.65"],[1471837500000,"16.66"],[1471838400000,"16.66"],[1471839300000,"16.59"],[1471840200000,"16.65"],[1471841100000,"16.71"],[1471842000000,"16.6"],[1471842900000,"16.51"],[1471843800000,"16.25"],[1471844700000,"16.06"],[1471845600000,"15.78"],[1471846500000,"15.81"],[1471847400000,"15.74"],[1471848300000,"15.56"],[1471849200000,"15.58"],[1471850100000,"15.62"],[1471851000000,"15.6"],[1471851900000,"15.68"],[1471852800000,"15.8"],[1471853700000,"15.74"],[1471854600000,"15.82"],[1471855500000,"15.91"],[1471856400000,"16"],[1471857300000,"16.16"],[1471858200000,"16.18"],[1471859100000,"16.17"],[1471860000000,"15.94"],[1471860900000,"15.71"],[1471861800000,"15.78"],[1471862700000,"15.69"],[1471863600000,"15.46"],[1471864500000,"15.45"],[1471865400000,"15.74"],[1471866300000,"15.98"],[1471867200000,"16.06"],[1471868100000,"15.99"],[1471869000000,"16.26"],[1471869900000,"16.62"],[1471870800000,"16.86"],[1471871700000,"16.86"],[1471872600000,"16.59"],[1471873500000,"16.6"],[1471874400000,"16.56"],[1471875300000,"16.45"],[1471876200000,"16.62"],[1471877100000,"16.74"],[1471878000000,"16.73"],[1471878900000,"16.68"],[1471879800000,"16.66"],[1471880700000,"16.74"],[1471881600000,"16.49"],[1471882500000,"16.46"],[1471883400000,"16.53"],[1471884300000,"16.46"],[1471885200000,"16.31"],[1471886100000,"16.22"],[1471887000000,"16.16"],[1471887900000,"15.94"],[1471888800000,"15.82"],[1471889700000,"15.69"],[1471890600000,"15.6"],[1471891500000,"15.54"],[1471892400000,"15.42"],[1471893300000,"15.36"],[1471894200000,"15.34"],[1471895100000,"15.18"],[1471896000000,"14.98"],[1471896900000,"14.73"],[1471897800000,"14.53"],[1471898700000,"14.45"],[1471899600000,"14.24"],[1471900500000,"13.98"],[1471901400000,"13.71"],[1471902300000,"13.28"],[1471903200000,"12.73"],[1471904100000,"12.33"],[1471905000000,"12.04"],[1471905900000,"11.71"],[1471906800000,"11.54"],[1471907700000,"11.37"],[1471908600000,"11.08"],[1471909500000,"10.82"],[1471910400000,"10.7"],[1471911300000,"10.62"],[1471912200000,"10.43"],[1471913100000,"10.34"],[1471914000000,"10.15"],[1471914900000,"10.01"],[1471915800000,"10.07"],[1471916700000,"10.12"],[1471917600000,"10.14"],[1471918500000,"10.22"],[1471919400000,"10.18"],[1471920300000,"10.1"],[1471921200000,"9.95"],[1471922100000,"9.91"],[1471923000000,"9.82"],[1471923900000,"9.7"],[1471924800000,"9.61"],[1471925700000,"9.67"],[1471926600000,"10.17"],[1471927500000,"11.06"],[1471928400000,"12.1"],[1471929300000,"13.1"],[1471930200000,"13.74"],[1471931100000,"15.83"],[1471932000000,"17.01"],[1471932900000,"17.79"],[1471933800000,"18.22"],[1471934700000,"18.71"],[1471935600000,"19.76"],[1471936500000,"20.65"],[1471937400000,"21.33"],[1471938300000,"21.65"],[1471939200000,"22.22"],[1471940100000,"22.62"],[1471941000000,"22.84"],[1471941900000,"23.46"],[1471942800000,"23.45"],[1471943700000,"23.96"],[1471944600000,"24.18"],[1471945500000,"24.28"],[1471946400000,"24.5"],[1471947300000,"24.67"],[1471948200000,"24.95"],[1471949100000,"25.26"],[1471950000000,"25.48"],[1471950900000,"25.79"],[1471951800000,"26.14"],[1471952700000,"26.39"],[1471953600000,"26.71"],[1471954500000,"26.51"],[1471955400000,"26.67"],[1471956300000,"26.62"],[1471957200000,"26.55"],[1471958100000,"26.59"],[1471959000000,"26.97"],[1471959900000,"27.16"],[1471960800000,"27.62"],[1471961700000,"27.54"],[1471962600000,"27.52"],[1471963500000,"27.68"],[1471964400000,"27.3"],[1471965300000,"26.46"],[1471966200000,"26.12"],[1471967100000,"25.67"],[1471968000000,"25.18"],[1471968900000,"24.71"],[1471969800000,"24.04"],[1471970700000,"23.26"],[1471971600000,"22.66"],[1471972500000,"21.74"],[1471973400000,"20.23"],[1471974300000,"18.71"],[1471975200000,"17.76"],[1471976100000,"17.05"],[1471977000000,"16.58"],[1471977900000,"16.23"],[1471978800000,"15.86"],[1471979700000,"15.62"],[1471980600000,"15.19"],[1471981500000,"14.81"],[1471982092000,"14.59"],[1471982400000,"14.5"],[1471983300000,"14.06"],[1471984200000,"13.75"],[1471985100000,"13.47"],[1471986000000,"13.29"],[1471986900000,"13.08"],[1471987800000,"12.82"],[1471988700000,"12.65"],[1471989600000,"12.42"],[1471990500000,"12.12"],[1471991400000,"11.94"],[1471992300000,"11.91"],[1471993200000,"11.58"],[1471994100000,"11.45"],[1471995000000,"11.1"],[1471995900000,"10.94"],[1471996800000,"10.83"],[1471997700000,"10.7"],[1471998600000,"10.38"],[1471999500000,"10.24"],[1472000400000,"10.14"],[1472001300000,"10.26"],[1472002200000,"9.93"],[1472003100000,"9.74"],[1472004000000,"9.65"],[1472004900000,"9.49"],[1472005800000,"9.42"],[1472006700000,"9.22"],[1472007600000,"9.29"],[1472008500000,"9.22"],[1472009400000,"9.06"],[1472010300000,"8.95"],[1472011200000,"9"],[1472012100000,"9.51"],[1472013000000,"10.08"],[1472013900000,"10.94"],[1472014800000,"12.28"],[1472015700000,"13.28"],[1472016600000,"14.15"],[1472017500000,"15.4"],[1472018400000,"16.81"],[1472019300000,"17.83"],[1472020200000,"18.5"],[1472021100000,"19.55"],[1472022000000,"20.54"],[1472022900000,"21.59"],[1472023800000,"22.45"],[1472024700000,"22.8"],[1472025600000,"23.44"],[1472026500000,"24.37"],[1472027400000,"24.67"],[1472028300000,"24.82"],[1472029200000,"25.18"],[1472030100000,"25.65"],[1472031000000,"25.43"],[1472031900000,"25.3"],[1472032800000,"25.64"],[1472033700000,"25.88"],[1472034600000,"26.25"],[1472035500000,"26.23"],[1472036400000,"26.53"],[1472037300000,"26.48"],[1472038200000,"26.51"],[1472039100000,"26.56"],[1472040000000,"26.42"],[1472040900000,"26.68"],[1472041800000,"26.29"],[1472042700000,"26.82"],[1472043600000,"27.45"],[1472044500000,"26.78"],[1472045400000,"27.03"],[1472046300000,"27.14"],[1472047200000,"27.88"],[1472048100000,"26.91"],[1472049000000,"26.13"],[1472049900000,"26.06"],[1472050800000,"27.41"],[1472051700000,"26.35"],[1472052600000,"26.64"],[1472053500000,"26.98"],[1472054400000,"25.72"],[1472055300000,"24.07"],[1472056200000,"23.28"],[1472057100000,"22.74"],[1472058000000,"22.27"],[1472058900000,"21.81"],[1472059800000,"21.02"],[1472060700000,"20.29"],[1472061600000,"19.5"],[1472062500000,"18.78"],[1472063400000,"18.38"],[1472064300000,"18.2"],[1472065200000,"17.86"],[1472066100000,"17.43"],[1472067000000,"17.06"],[1472067900000,"16.87"],[1472068494000,"16.64"],[1472068800000,"16.44"],[1472069700000,"15.81"],[1472070600000,"15.35"],[1472071500000,"14.87"],[1472072400000,"14.52"],[1472073300000,"14.22"],[1472074200000,"13.98"],[1472075100000,"13.87"],[1472076000000,"13.94"],[1472076900000,"14.02"],[1472077800000,"13.86"],[1472078700000,"13.38"],[1472079600000,"12.93"],[1472080500000,"12.66"],[1472081400000,"12.34"],[1472082300000,"12.02"],[1472083200000,"11.85"],[1472084100000,"11.78"],[1472085000000,"11.42"],[1472085900000,"11.2"],[1472086800000,"11.13"],[1472087700000,"10.85"],[1472088600000,"10.73"],[1472089500000,"10.55"],[1472090400000,"10.32"],[1472091300000,"10.21"],[1472092200000,"10.06"],[1472093100000,"9.9"],[1472094000000,"9.75"],[1472094900000,"9.55"],[1472095800000,"9.47"],[1472096700000,"9.45"],[1472097600000,"9.44"],[1472098500000,"9.61"],[1472099400000,"10.22"],[1472100300000,"11.13"],[1472101200000,"12.34"],[1472102100000,"13.59"],[1472103000000,"15.23"],[1472103900000,"16.93"],[1472104800000,"18.27"],[1472105700000,"19.29"],[1472106600000,"20.5"],[1472107500000,"21.37"],[1472108400000,"21.3"],[1472109300000,"21.68"],[1472110200000,"22.1"],[1472111100000,"22.33"],[1472112000000,"22.65"],[1472112900000,"23.17"],[1472113800000,"23.21"],[1472114700000,"23.29"],[1472115294000,"23.72"],[1472115600000,"23.87"],[1472116500000,"23.93"],[1472117400000,"24.26"],[1472118300000,"24.62"],[1472119200000,"24.91"],[1472120100000,"24.81"],[1472121000000,"24.69"],[1472121900000,"25.18"],[1472122800000,"25.41"],[1472123700000,"25.36"],[1472124600000,"25.11"],[1472125500000,"25.67"],[1472126400000,"25.74"],[1472127300000,"25.95"],[1472128200000,"26.17"],[1472129100000,"25.16"],[1472130000000,"26.18"],[1472130900000,"26.25"],[1472131800000,"26.19"],[1472132700000,"26.54"],[1472133600000,"26.09"],[1472134500000,"26.3"],[1472135400000,"26.16"],[1472136300000,"25.94"],[1472137200000,"26.06"],[1472138100000,"25.66"],[1472139000000,"25.43"],[1472139900000,"25.19"],[1472140800000,"25.09"],[1472141700000,"24.69"],[1472142600000,"24.5"],[1472143500000,"23.61"],[1472144400000,"21.7"],[1472145300000,"20.11"],[1472146200000,"18.63"],[1472147100000,"17.9"],[1472148000000,"17.43"],[1472148900000,"17.21"],[1472149800000,"17.03"],[1472150700000,"16.89"],[1472151600000,"16.66"],[1472152500000,"16.4"],[1472153400000,"16.15"],[1472154300000,"15.79"],[1472155200000,"15.27"],[1472156100000,"14.77"],[1472157000000,"14.58"],[1472157900000,"14.55"],[1472158800000,"14.08"],[1472159700000,"13.64"],[1472160600000,"13.49"],[1472161500000,"13.86"],[1472162400000,"13.91"],[1472163300000,"13.47"],[1472164200000,"12.91"],[1472165100000,"12.38"],[1472166000000,"11.99"],[1472166900000,"11.73"],[1472167800000,"11.41"],[1472168700000,"11.14"],[1472169600000,"10.87"],[1472170500000,"10.68"],[1472171400000,"10.56"],[1472172300000,"10.29"],[1472173200000,"10.05"],[1472174100000,"9.98"],[1472175000000,"9.81"],[1472175900000,"9.69"],[1472176800000,"9.61"],[1472177700000,"9.41"],[1472178600000,"9.41"],[1472179500000,"9.24"],[1472180400000,"9.05"],[1472181300000,"8.95"],[1472182200000,"8.89"],[1472183100000,"8.83"],[1472184000000,"8.8"],[1472184900000,"8.99"],[1472185800000,"9.7"],[1472186700000,"10.62"],[1472187600000,"12.05"],[1472188500000,"13.37"],[1472189400000,"14.55"],[1472190300000,"16.89"],[1472191200000,"18.84"],[1472192100000,"19.21"],[1472193000000,"20.27"],[1472193900000,"20.57"],[1472194800000,"20.89"],[1472195700000,"21.21"],[1472196600000,"21.75"],[1472197500000,"22.06"],[1472198400000,"22.37"],[1472199300000,"23.01"],[1472200200000,"23.39"],[1472201100000,"23.9"],[1472202000000,"23.94"],[1472202900000,"24.51"],[1472203800000,"24.51"],[1472204700000,"24.83"],[1472205600000,"25.43"],[1472206500000,"25.46"],[1472207400000,"25.29"],[1472208300000,"25.69"],[1472209200000,"26"],[1472210100000,"26.09"],[1472211000000,"26.25"],[1472211900000,"26.66"],[1472212800000,"27.02"],[1472213700000,"26.69"],[1472214600000,"26.94"],[1472215500000,"26.41"],[1472216400000,"27.59"],[1472217300000,"27.51"],[1472218200000,"27.73"],[1472219100000,"28.04"],[1472220000000,"28.05"],[1472220900000,"28.2"],[1472221800000,"28.33"],[1472222700000,"27.98"],[1472223600000,"28.03"],[1472224500000,"27.65"],[1472225400000,"26.88"],[1472226300000,"27.14"],[1472227200000,"26.82"],[1472228100000,"26.99"],[1472229000000,"26.11"],[1472229900000,"25.15"],[1472230800000,"23.31"],[1472231700000,"21.16"],[1472232600000,"19.26"],[1472233500000,"17.92"],[1472234400000,"16.99"],[1472235300000,"16.32"],[1472236200000,"15.76"],[1472237100000,"15.21"],[1472238000000,"14.71"],[1472238900000,"14.38"],[1472239800000,"14.02"],[1472240700000,"13.68"],[1472241600000,"13.46"],[1472242500000,"13.14"],[1472243400000,"12.86"],[1472244300000,"12.59"],[1472245200000,"12.38"],[1472246100000,"12.18"],[1472247000000,"11.98"],[1472247900000,"11.74"],[1472248800000,"11.58"],[1472249700000,"11.53"],[1472250600000,"11.35"],[1472251500000,"11.13"],[1472252400000,"11.03"],[1472253300000,"10.96"],[1472254200000,"10.75"],[1472255100000,"10.74"],[1472256000000,"10.58"],[1472256900000,"10.36"],[1472257800000,"10.3"],[1472258700000,"10.13"],[1472259600000,"9.92"],[1472260500000,"9.82"],[1472261400000,"9.75"],[1472262300000,"9.82"],[1472263200000,"9.66"],[1472264100000,"9.56"],[1472265000000,"9.35"],[1472265900000,"9.18"],[1472266800000,"9.06"],[1472267700000,"9.08"],[1472268600000,"8.95"],[1472269500000,"8.9"],[1472270400000,"8.83"],[1472271300000,"9.05"],[1472272200000,"9.67"],[1472273100000,"10.49"],[1472274000000,"11.55"],[1472274900000,"13.06"],[1472275800000,"14.83"],[1472276700000,"16.59"],[1472277600000,"18.54"],[1472278500000,"19.3"],[1472279400000,"19.54"],[1472280300000,"20.02"],[1472281200000,"20.6"],[1472282100000,"21.57"],[1472283000000,"21.91"],[1472283900000,"22.49"],[1472284800000,"23.15"],[1472285700000,"24"],[1472286600000,"24.59"],[1472287500000,"24.89"],[1472288400000,"25.28"],[1472289300000,"25.7"],[1472290200000,"26.14"],[1472291100000,"26.48"],[1472292000000,"26.53"],[1472292900000,"26.48"],[1472293800000,"26.61"],[1472294700000,"26.73"],[1472295600000,"26.83"],[1472296500000,"27.35"],[1472297400000,"27.4"],[1472298300000,"27.36"],[1472299200000,"27.42"],[1472300100000,"27.58"],[1472301000000,"27.92"],[1472301900000,"28.28"],[1472302800000,"27.73"],[1472303700000,"27.88"],[1472304600000,"27.97"],[1472305500000,"28.05"],[1472306400000,"28.62"],[1472307300000,"28.83"],[1472308200000,"28.37"],[1472309100000,"27.7"],[1472310000000,"28.01"],[1472310900000,"27.59"],[1472311800000,"28.26"],[1472312700000,"27.84"],[1472313600000,"27.82"],[1472314500000,"27.43"],[1472315400000,"26.4"],[1472316300000,"25.14"],[1472317200000,"23.54"],[1472318100000,"21.33"],[1472319000000,"19.42"],[1472319900000,"18.06"],[1472320800000,"17.06"],[1472321700000,"16.3"],[1472322600000,"15.8"],[1472323500000,"15.26"],[1472324400000,"14.82"],[1472325300000,"14.44"],[1472326200000,"14.17"],[1472327100000,"13.82"],[1472328000000,"13.52"],[1472328900000,"13.35"],[1472329800000,"13.08"],[1472330700000,"12.76"],[1472331600000,"12.55"],[1472332500000,"12.4"],[1472333400000,"12.15"],[1472334300000,"11.97"],[1472335200000,"11.74"],[1472336100000,"11.65"],[1472337000000,"11.5"],[1472337900000,"11.3"],[1472338800000,"11.3"],[1472339700000,"11.18"],[1472340600000,"11.09"],[1472341500000,"10.94"],[1472342400000,"10.71"],[1472343300000,"10.68"],[1472344200000,"10.51"],[1472345100000,"10.42"],[1472346000000,"10.32"],[1472346900000,"10.22"],[1472347800000,"10.13"],[1472348700000,"10.09"],[1472349600000,"9.99"],[1472350500000,"9.79"],[1472351400000,"9.7"],[1472352300000,"9.51"],[1472353200000,"9.43"],[1472354100000,"9.28"],[1472355000000,"9.21"],[1472355900000,"9.38"],[1472356800000,"9.36"],[1472357700000,"9.53"],[1472358600000,"9.85"],[1472359500000,"10.68"],[1472360400000,"11.9"],[1472361300000,"13.49"],[1472362200000,"14.59"],[1472363100000,"16.46"],[1472364000000,"18.11"],[1472364900000,"19.83"],[1472365800000,"21.14"],[1472366700000,"21.97"],[1472367600000,"21.54"],[1472368500000,"22.32"],[1472369400000,"22.82"],[1472370300000,"23.26"],[1472371200000,"23.65"],[1472372100000,"24.5"],[1472373000000,"25.06"],[1472373900000,"25.48"],[1472374800000,"26.54"],[1472375700000,"26.4"],[1472376600000,"26.9"],[1472377500000,"27.1"],[1472378400000,"27.1"],[1472379300000,"27.16"],[1472380200000,"27.9"],[1472381100000,"27.43"],[1472382000000,"27.72"],[1472382900000,"28.24"],[1472383800000,"28.41"],[1472384700000,"28.96"],[1472385600000,"28.95"],[1472386500000,"29.19"],[1472387400000,"28.95"],[1472388300000,"29.09"],[1472389200000,"29.31"],[1472390100000,"29.18"],[1472391000000,"29.7"],[1472391900000,"29.65"],[1472392800000,"29.05"],[1472393700000,"29.29"],[1472394600000,"29.42"],[1472395500000,"29.19"],[1472396400000,"29.09"],[1472397300000,"29.87"],[1472398200000,"29.67"],[1472399100000,"29.21"],[1472400000000,"28.64"],[1472400900000,"28.01"],[1472401800000,"27.04"],[1472402700000,"25.07"],[1472403600000,"23.07"],[1472404500000,"21.22"],[1472405400000,"19.4"],[1472406300000,"18.16"],[1472407200000,"17.37"],[1472408100000,"16.69"],[1472409000000,"16.1"],[1472409900000,"15.59"],[1472410800000,"15.26"],[1472411700000,"14.84"],[1472412600000,"14.59"],[1472413500000,"14.3"],[1472414400000,"14.06"],[1472415300000,"13.7"],[1472416200000,"13.51"],[1472417100000,"13.32"],[1472418000000,"13.01"],[1472418900000,"12.82"],[1472419800000,"12.54"],[1472420700000,"12.6"],[1472421600000,"12.52"],[1472422500000,"12.35"],[1472423400000,"12.1"],[1472424300000,"12.02"],[1472425200000,"11.96"],[1472426100000,"11.87"],[1472427000000,"11.79"],[1472427900000,"11.71"],[1472428800000,"11.54"],[1472429700000,"11.58"],[1472430600000,"11.4"],[1472431500000,"11.2"],[1472432400000,"11.07"],[1472433300000,"10.95"],[1472434200000,"10.88"],[1472435100000,"10.74"],[1472436000000,"10.68"],[1472436900000,"10.5"],[1472437800000,"10.4"],[1472438700000,"10.49"],[1472439600000,"10.47"],[1472440500000,"10.21"],[1472441400000,"10.17"],[1472442300000,"10.23"],[1472443200000,"10.15"],[1472444100000,"10.26"],[1472445000000,"10.57"],[1472445900000,"11.33"],[1472446800000,"12.45"],[1472447700000,"13.16"],[1472448600000,"14.58"],[1472449500000,"16.11"],[1472450400000,"17.91"],[1472451300000,"18.79"],[1472452200000,"20.39"],[1472453100000,"21.29"],[1472454000000,"22.13"],[1472454900000,"22.93"],[1472455800000,"24.08"],[1472456700000,"24.61"],[1472457600000,"25.39"],[1472458500000,"25.96"],[1472459400000,"26.31"],[1472460300000,"26.76"],[1472461200000,"27.57"],[1472462100000,"27.63"],[1472463000000,"27.65"],[1472463900000,"27.58"],[1472464800000,"27.31"],[1472465700000,"27.72"],[1472466600000,"27.92"],[1472467500000,"28.16"],[1472468400000,"28.39"],[1472469300000,"28.39"],[1472470200000,"28.21"],[1472471100000,"28.43"],[1472472000000,"28.36"],[1472472900000,"28.31"],[1472473800000,"28.37"],[1472474700000,"28.42"],[1472475600000,"26.9"],[1472476500000,"25.74"],[1472477400000,"25.31"],[1472478300000,"25.29"],[1472479200000,"25.19"],[1472480100000,"24.95"],[1472481000000,"24.98"],[1472481900000,"24.92"],[1472482800000,"24.75"],[1472483700000,"24.44"],[1472484600000,"24.49"],[1472485500000,"24.7"],[1472486400000,"24.43"],[1472487300000,"24.07"],[1472488200000,"23.52"],[1472489100000,"22.78"],[1472490000000,"22.09"],[1472490900000,"21.17"],[1472491800000,"20.49"],[1472492700000,"19.7"],[1472493600000,"18.77"],[1472494500000,"18.01"],[1472495400000,"17.69"],[1472496300000,"17.83"],[1472497200000,"17.22"],[1472498100000,"16.67"],[1472499000000,"16.38"],[1472499900000,"16.09"],[1472500800000,"15.91"],[1472501700000,"15.77"],[1472502600000,"15.59"],[1472503500000,"15.62"],[1472504400000,"17.18"],[1472505300000,"18.86"],[1472506200000,"19.21"],[1472507100000,"18.89"],[1472508000000,"18.05"],[1472508900000,"17.76"],[1472509800000,"17.35"],[1472510700000,"17.28"],[1472511600000,"17.25"],[1472512500000,"17.12"],[1472513400000,"17.12"],[1472514300000,"17.04"],[1472515200000,"17.02"],[1472516100000,"16.99"],[1472517000000,"16.92"],[1472517900000,"16.99"],[1472518800000,"16.91"],[1472519700000,"16.86"],[1472520600000,"16.73"],[1472521500000,"16.54"],[1472522400000,"16.28"],[1472523300000,"16.33"],[1472524200000,"16.27"],[1472525100000,"15.93"],[1472526000000,"15.71"],[1472526900000,"15.39"],[1472527800000,"15.3"],[1472528700000,"15.34"],[1472529600000,"15.27"],[1472530500000,"15.61"],[1472531400000,"15.87"],[1472532300000,"16.33"],[1472533200000,"16.98"],[1472534100000,"17.46"],[1472535000000,"17.95"],[1472535900000,"18.01"],[1472536800000,"18.3"],[1472537700000,"18.43"],[1472538600000,"18.63"],[1472539500000,"19.07"],[1472540400000,"19.5"],[1472541300000,"20.03"],[1472542200000,"21.03"],[1472543100000,"22.09"],[1472544000000,"22.26"],[1472544900000,"22.91"],[1472545800000,"24.67"],[1472546700000,"25.28"],[1472547600000,"25.69"],[1472548500000,"25.55"],[1472549400000,"25.87"],[1472550300000,"25.51"],[1472551200000,"26.06"],[1472552100000,"26.23"],[1472553000000,"26.91"],[1472553900000,"27"],[1472554800000,"27.17"],[1472555700000,"27.51"],[1472556600000,"26.25"],[1472557500000,"25.76"],[1472558400000,"25.93"],[1472559300000,"27.15"],[1472560200000,"27.66"],[1472561100000,"27.33"],[1472562000000,"26.34"],[1472562900000,"26.6"],[1472563800000,"27.41"],[1472564700000,"27.34"],[1472565600000,"27.58"],[1472566500000,"27.45"],[1472567400000,"27.26"],[1472568300000,"26.93"],[1472569200000,"27.01"],[1472570100000,"26.35"],[1472571000000,"25.94"],[1472571900000,"25.48"],[1472572800000,"24.51"],[1472573700000,"23.37"],[1472574600000,"22.53"],[1472575500000,"21.96"],[1472576400000,"21.33"],[1472577300000,"20.78"],[1472578200000,"20.04"],[1472579100000,"19.08"],[1472580000000,"17.82"],[1472580900000,"17.05"],[1472581800000,"16.26"],[1472582700000,"15.66"],[1472583600000,"15.26"],[1472584500000,"15.06"],[1472585400000,"14.93"],[1472586300000,"14.84"],[1472587200000,"15.13"],[1472588100000,"15.21"],[1472589000000,"15.31"],[1472589900000,"15.38"],[1472590800000,"15.24"],[1472591700000,"15.18"],[1472592600000,"14.84"],[1472593500000,"14.32"],[1472594400000,"14.33"],[1472595300000,"13.9"],[1472596200000,"13.22"],[1472597100000,"12.72"],[1472598000000,"12.18"],[1472598900000,"11.8"],[1472599800000,"11.54"],[1472600700000,"11.33"],[1472601600000,"11.01"],[1472602500000,"10.84"],[1472603400000,"10.64"],[1472604300000,"10.94"],[1472605200000,"11.11"],[1472606100000,"11.12"],[1472607000000,"11.02"],[1472607900000,"10.92"],[1472608800000,"10.63"],[1472609700000,"10.27"],[1472610600000,"10.18"],[1472611500000,"10.57"],[1472612400000,"10.67"],[1472613300000,"10.39"],[1472614200000,"9.9"],[1472615100000,"9.48"],[1472616000000,"9.21"],[1472616900000,"9.09"],[1472617800000,"9.31"],[1472618700000,"10.02"],[1472619600000,"11.22"],[1472620500000,"12.34"],[1472621400000,"13.9"],[1472622300000,"15.64"],[1472623200000,"16.38"],[1472624100000,"17.74"],[1472625000000,"18.02"],[1472625900000,"18.54"],[1472626800000,"19.72"],[1472627700000,"20.52"],[1472628600000,"20.98"],[1472629500000,"20.14"],[1472630400000,"21.15"],[1472631300000,"21.57"],[1472632200000,"21.9"],[1472633100000,"22.48"],[1472634000000,"22.53"],[1472634900000,"22.74"],[1472635800000,"23.04"],[1472636700000,"23.1"],[1472637600000,"23.29"],[1472638500000,"23.54"],[1472639400000,"23.26"],[1472640300000,"23.9"],[1472641200000,"24.41"],[1472642100000,"24.96"],[1472643000000,"24.99"],[1472643900000,"24.95"],[1472644800000,"25.5"],[1472645700000,"25.4"],[1472646600000,"25.25"],[1472647500000,"25.39"],[1472648400000,"25.6"],[1472649300000,"25.68"],[1472650200000,"25.74"],[1472651100000,"25.87"],[1472652000000,"26.21"],[1472652900000,"26.2"],[1472653800000,"26.15"],[1472654700000,"25.97"],[1472655600000,"25.85"],[1472656500000,"25.8"],[1472657400000,"25.66"],[1472658300000,"25.05"],[1472659200000,"25.22"],[1472660100000,"23.61"],[1472661000000,"22.91"],[1472661900000,"21.94"],[1472662800000,"19.79"],[1472663700000,"18.07"],[1472664600000,"16.54"],[1472665500000,"15.57"],[1472666400000,"15.08"],[1472667300000,"14.42"],[1472668200000,"13.79"],[1472669100000,"13.33"],[1472670000000,"12.91"],[1472670900000,"12.54"],[1472671800000,"12.18"],[1472672700000,"11.86"],[1472673600000,"11.61"],[1472674500000,"11.47"],[1472675400000,"11.49"],[1472676300000,"11.41"],[1472677200000,"11.17"],[1472678100000,"11.05"],[1472679000000,"10.91"],[1472679900000,"10.62"],[1472680800000,"10.37"],[1472681700000,"10.2"],[1472682600000,"9.92"],[1472683500000,"9.67"],[1472684400000,"9.43"],[1472685300000,"9.3"],[1472686200000,"9.18"],[1472687100000,"9.02"],[1472688000000,"9.05"],[1472688900000,"8.84"],[1472689800000,"8.75"],[1472690700000,"8.7"],[1472691600000,"8.7"],[1472692500000,"8.45"],[1472693400000,"8.43"],[1472694300000,"8.19"],[1472695200000,"8.09"],[1472696100000,"7.9"],[1472697000000,"7.77"],[1472697900000,"7.7"],[1472698800000,"7.54"],[1472699700000,"7.54"],[1472700600000,"7.44"],[1472701500000,"7.35"],[1472702400000,"7.34"],[1472703300000,"7.41"],[1472704200000,"7.63"],[1472705100000,"8.35"],[1472706000000,"9.58"],[1472706900000,"11.21"],[1472707800000,"12.35"],[1472708700000,"13.62"],[1472709600000,"15.03"],[1472710500000,"15.88"],[1472711400000,"16.88"],[1472712300000,"17.7"],[1472713200000,"19.19"],[1472714100000,"20.04"],[1472715000000,"21.36"],[1472715900000,"21.73"],[1472716800000,"22.13"],[1472717700000,"22.68"],[1472718600000,"22.84"],[1472719500000,"23.35"],[1472720400000,"23.79"],[1472721300000,"23.89"],[1472722200000,"24.36"],[1472723100000,"24.86"],[1472724000000,"25.1"],[1472724900000,"25.57"],[1472725800000,"25.78"],[1472726700000,"26.38"],[1472727600000,"26.31"],[1472728500000,"26.27"],[1472729400000,"26.48"],[1472730300000,"26.69"],[1472731200000,"26.74"],[1472732100000,"26.86"],[1472733000000,"26.45"],[1472733900000,"27.18"],[1472734800000,"26.72"],[1472735700000,"26.89"],[1472736600000,"27.07"],[1472737500000,"27.06"],[1472738400000,"26.89"],[1472739300000,"26.82"],[1472740200000,"26.92"],[1472741100000,"26.58"],[1472742000000,"26.37"],[1472742900000,"26.12"],[1472743800000,"25.79"],[1472744700000,"25.58"],[1472745600000,"25.15"],[1472746500000,"24.51"],[1472747400000,"23.63"],[1472748300000,"22.33"],[1472749200000,"20.31"],[1472750100000,"18.57"],[1472751000000,"16.82"],[1472751900000,"15.66"],[1472752800000,"14.81"],[1472753700000,"14.17"],[1472754600000,"13.71"],[1472755500000,"13.29"],[1472756400000,"12.9"],[1472757300000,"12.62"],[1472758200000,"12.27"],[1472759100000,"11.97"],[1472760000000,"11.68"],[1472760900000,"11.44"],[1472761800000,"11.11"],[1472762700000,"10.91"],[1472763600000,"10.71"],[1472764500000,"10.54"],[1472765400000,"10.5"],[1472766300000,"10.33"],[1472767200000,"10.19"],[1472768100000,"10.18"],[1472769000000,"10.01"],[1472769900000,"9.86"],[1472770800000,"9.71"],[1472771700000,"9.71"],[1472772600000,"9.61"],[1472773500000,"9.39"],[1472774400000,"9.29"],[1472775300000,"9.22"],[1472776200000,"9.07"],[1472777100000,"9.01"],[1472778000000,"8.92"],[1472778900000,"8.71"],[1472779800000,"8.62"],[1472780700000,"8.45"],[1472781600000,"8.3"],[1472782500000,"8.26"],[1472783400000,"8.17"],[1472784300000,"8.11"],[1472785200000,"8.07"],[1472786100000,"8.11"],[1472787000000,"8.18"],[1472787900000,"8.25"],[1472788800000,"8.23"],[1472789700000,"8.23"],[1472790600000,"8.55"],[1472791500000,"9.33"],[1472792400000,"9.73"],[1472793300000,"9.98"],[1472794200000,"11.5"],[1472795100000,"12.77"],[1472796000000,"13.17"],[1472796900000,"14.13"],[1472797800000,"15.73"],[1472798700000,"17.91"],[1472799600000,"19.45"],[1472800500000,"20.44"],[1472801400000,"21.21"],[1472802300000,"21.73"],[1472803200000,"22.4"],[1472804100000,"23.34"],[1472805000000,"24.22"],[1472805900000,"24.54"],[1472806800000,"25.11"],[1472807700000,"25.54"],[1472808600000,"26.12"],[1472809500000,"26.8"],[1472810400000,"27.1"],[1472811300000,"27.41"],[1472812200000,"27.8"],[1472813100000,"27.34"],[1472814000000,"26.51"],[1472814900000,"26.18"],[1472815800000,"27.94"],[1472816700000,"28.29"],[1472817600000,"26.92"],[1472818500000,"25.55"],[1472819400000,"25.24"],[1472820300000,"27.69"],[1472821200000,"28.59"],[1472822100000,"28.5"],[1472823000000,"27.71"],[1472823900000,"28.41"],[1472824800000,"28.05"],[1472825700000,"27.61"],[1472826600000,"26.48"],[1472827500000,"25.22"],[1472828400000,"24.36"],[1472829300000,"23.58"],[1472830200000,"23.09"],[1472831100000,"23.12"],[1472832000000,"23.01"],[1472832900000,"22.26"],[1472833800000,"21.26"],[1472834700000,"21.1"],[1472835600000,"20.73"],[1472836500000,"19.99"],[1472837400000,"18.86"],[1472838300000,"17.62"],[1472839200000,"16.75"],[1472840100000,"16.42"],[1472841000000,"15.79"],[1472841900000,"15.17"],[1472842800000,"14.71"],[1472843700000,"14.39"],[1472844600000,"13.98"],[1472845500000,"13.56"],[1472846400000,"13.27"],[1472847300000,"12.86"],[1472848200000,"12.58"],[1472849100000,"12.28"],[1472850000000,"12.22"],[1472850900000,"12.04"],[1472851800000,"11.73"],[1472852700000,"11.5"],[1472853600000,"11.27"],[1472854500000,"11.08"],[1472855400000,"10.86"],[1472856300000,"10.71"],[1472857200000,"10.58"],[1472858100000,"10.53"],[1472859000000,"10.46"],[1472859900000,"10.38"],[1472860800000,"10.18"],[1472861700000,"10.01"],[1472862600000,"9.89"],[1472863500000,"9.86"],[1472864400000,"9.68"],[1472865300000,"9.59"],[1472866200000,"9.5"],[1472867100000,"9.37"],[1472868000000,"9.27"],[1472868900000,"9.26"],[1472869800000,"9.22"],[1472870700000,"9.06"],[1472871600000,"8.98"],[1472872500000,"8.92"],[1472873400000,"8.91"],[1472874300000,"8.85"],[1472875200000,"8.88"],[1472876100000,"8.85"],[1472877000000,"9.06"],[1472877900000,"9.58"],[1472878800000,"10.63"],[1472879700000,"11.7"],[1472880600000,"12.76"],[1472881500000,"14.21"],[1472882400000,"15.82"],[1472883300000,"16.82"],[1472884200000,"17.78"],[1472885100000,"19.28"],[1472886000000,"20.18"],[1472886900000,"21.38"],[1472887800000,"21.85"],[1472888700000,"22.92"],[1472889600000,"23.41"],[1472890500000,"24.39"],[1472891400000,"24.94"],[1472892300000,"24.96"],[1472893200000,"25.46"],[1472894100000,"25.24"],[1472895000000,"25.54"],[1472895900000,"25.94"],[1472896800000,"26.36"],[1472897700000,"26.42"],[1472898600000,"26.81"],[1472899500000,"26.9"],[1472900400000,"26.91"],[1472901300000,"27.41"],[1472902200000,"27.5"],[1472903100000,"26.9"],[1472904000000,"27.66"],[1472904900000,"27.56"],[1472905800000,"27.56"],[1472906700000,"28.07"],[1472907600000,"28.05"],[1472908500000,"27.85"],[1472909400000,"27.59"],[1472910300000,"26.23"],[1472911200000,"25.17"],[1472912100000,"25.2"],[1472913000000,"27.26"],[1472913900000,"27.27"],[1472914800000,"26.62"],[1472915700000,"26.68"],[1472916600000,"26.42"],[1472917500000,"25.48"],[1472918400000,"24.59"],[1472919300000,"23.78"],[1472920200000,"23.05"],[1472921100000,"21.95"],[1472922000000,"20.74"],[1472922900000,"19.32"],[1472923800000,"18.27"],[1472924700000,"17.38"],[1472925600000,"16.83"],[1472926500000,"16.42"],[1472927400000,"15.6"],[1472928300000,"15.77"],[1472929200000,"15.57"],[1472930100000,"15.26"],[1472931000000,"15.04"],[1472931900000,"14.66"],[1472932800000,"14.29"],[1472933700000,"13.98"],[1472934600000,"13.85"],[1472935500000,"13.56"],[1472936400000,"13.32"],[1472937300000,"13.09"],[1472938200000,"12.81"],[1472939100000,"12.5"],[1472940000000,"12.34"],[1472940900000,"12.13"],[1472941800000,"11.94"],[1472942700000,"11.93"],[1472943600000,"11.74"],[1472944500000,"11.58"],[1472945400000,"11.38"],[1472946300000,"11.25"],[1472947200000,"11.25"],[1472948100000,"11.23"],[1472949000000,"11.07"],[1472949900000,"11.05"],[1472950800000,"11.01"],[1472951700000,"10.9"],[1472952600000,"10.74"],[1472953500000,"10.76"],[1472954400000,"10.81"],[1472955300000,"10.81"],[1472956200000,"10.56"],[1472957100000,"10.37"],[1472958000000,"10.28"],[1472958900000,"10.29"],[1472959800000,"10.18"],[1472960700000,"10.12"],[1472961600000,"10.13"],[1472962500000,"10.11"],[1472963400000,"10.43"],[1472964300000,"11"],[1472965200000,"11.74"],[1472966100000,"12.71"],[1472967000000,"13.54"],[1472967900000,"14.09"],[1472968800000,"15.18"],[1472969700000,"16.38"],[1472970600000,"17.23"],[1472971500000,"19.04"],[1472972400000,"20"],[1472973300000,"20.77"],[1472974200000,"21.38"],[1472975100000,"22.34"],[1472976000000,"23.22"],[1472976900000,"23.8"],[1472977800000,"24.39"],[1472978700000,"25.08"],[1472979600000,"24.82"],[1472980500000,"25.14"],[1472981400000,"25.89"],[1472982300000,"25.99"],[1472983200000,"26.06"],[1472984100000,"26.12"],[1472985000000,"26.31"],[1472985900000,"26.36"],[1472986800000,"27.43"],[1472987700000,"27.13"],[1472988600000,"27.14"],[1472989500000,"26.83"],[1472990400000,"26.26"],[1472991300000,"27.21"],[1472992200000,"27.24"],[1472993100000,"27.62"],[1472994000000,"27.47"],[1472994900000,"28.13"],[1472995800000,"28.65"],[1472996700000,"28.03"],[1472997600000,"27.98"],[1472998500000,"26.41"],[1472999400000,"25.79"],[1473000300000,"26.16"],[1473001200000,"26.99"],[1473002100000,"26.25"],[1473003000000,"27.28"],[1473003900000,"26.62"],[1473004800000,"25.86"],[1473005700000,"24.41"],[1473006600000,"22.98"],[1473007500000,"21.49"],[1473008400000,"20.13"],[1473009300000,"19.12"],[1473010200000,"18.33"],[1473011100000,"17.53"],[1473012000000,"16.83"],[1473012900000,"16.42"],[1473013800000,"16.1"],[1473014700000,"15.9"],[1473015600000,"15.58"],[1473016500000,"15.31"],[1473017400000,"14.98"],[1473018300000,"14.7"],[1473019200000,"14.55"],[1473020100000,"14.49"],[1473021000000,"14.45"],[1473021900000,"14.61"],[1473022800000,"14.91"],[1473023700000,"15.72"],[1473024600000,"15.82"],[1473025500000,"15.56"],[1473026400000,"15.49"],[1473027300000,"15.41"],[1473028200000,"15.23"],[1473029100000,"14.99"],[1473030000000,"14.73"],[1473030900000,"14.82"],[1473031800000,"14.94"],[1473032700000,"14.81"],[1473033600000,"14.77"],[1473034500000,"15.12"],[1473035400000,"15.28"],[1473036300000,"15.4"],[1473037200000,"15.49"],[1473038100000,"15.46"],[1473039000000,"15.55"],[1473039900000,"15.75"],[1473040800000,"15.86"],[1473041700000,"15.91"],[1473042600000,"16.01"],[1473043500000,"16.01"],[1473044400000,"16.09"],[1473045300000,"16.06"],[1473046200000,"16.09"],[1473047100000,"16.21"],[1473048000000,"16.46"],[1473048900000,"16.67"],[1473049800000,"16.73"],[1473050700000,"16.79"],[1473051600000,"16.84"],[1473052500000,"16.8"],[1473053400000,"16.82"],[1473054300000,"16.67"],[1473055200000,"16.58"],[1473056100000,"16.54"],[1473057000000,"16.53"],[1473057900000,"16.5"],[1473058800000,"16.43"],[1473059700000,"16.27"],[1473060600000,"16.28"],[1473061500000,"16.33"],[1473062400000,"16.43"],[1473063300000,"16.43"],[1473064200000,"16.54"],[1473065100000,"16.65"],[1473066000000,"16.78"],[1473066900000,"16.95"],[1473067800000,"17.13"],[1473068700000,"17.06"],[1473069600000,"17.21"],[1473070500000,"17.35"],[1473071400000,"17.42"],[1473072300000,"17.3"],[1473073200000,"17.06"],[1473074100000,"16.77"],[1473075000000,"16.76"],[1473075900000,"17.06"],[1473076800000,"17.38"],[1473077700000,"17.73"],[1473078600000,"17.58"],[1473079500000,"17.56"],[1473080400000,"17.62"],[1473081300000,"17.92"],[1473082200000,"18.3"],[1473083100000,"19.27"],[1473084000000,"20.16"],[1473084900000,"20.19"],[1473085800000,"19.78"],[1473086700000,"21.02"],[1473087600000,"22.5"],[1473088500000,"20.58"],[1473089400000,"19.45"],[1473090300000,"19.27"],[1473091200000,"19.49"],[1473092100000,"18.8"],[1473093000000,"17.53"],[1473093900000,"16.68"],[1473094800000,"16.25"],[1473095700000,"15.19"],[1473096600000,"14.52"],[1473097500000,"13.96"],[1473098400000,"13.47"],[1473099300000,"13.3"],[1473100200000,"13.25"],[1473101100000,"13.24"],[1473102000000,"13.25"],[1473102900000,"13.09"],[1473103800000,"13.18"],[1473104700000,"13.41"],[1473105600000,"13.22"],[1473106500000,"13.2"],[1473107400000,"13.13"],[1473108300000,"13.2"],[1473109200000,"13.3"],[1473110100000,"13.38"],[1473111000000,"13.45"],[1473111900000,"13.42"],[1473112800000,"13.42"],[1473113700000,"13.46"],[1473114600000,"13.45"],[1473115500000,"13.49"],[1473116400000,"13.58"],[1473117300000,"13.66"],[1473118200000,"13.59"],[1473119100000,"13.6"],[1473120000000,"13.65"],[1473120900000,"13.68"],[1473121800000,"13.68"],[1473122700000,"13.73"],[1473123600000,"13.69"],[1473124500000,"13.72"],[1473125400000,"13.69"],[1473126300000,"13.69"],[1473127200000,"13.66"],[1473128100000,"13.65"],[1473129000000,"13.68"],[1473129900000,"13.68"],[1473130800000,"13.71"],[1473131700000,"13.8"],[1473132600000,"13.87"],[1473133500000,"13.88"],[1473134400000,"13.92"],[1473135300000,"14.04"],[1473136200000,"14.05"],[1473137100000,"14.1"],[1473138000000,"14.29"],[1473138900000,"14.49"],[1473139800000,"14.53"],[1473140700000,"14.62"],[1473141600000,"14.78"],[1473142500000,"14.81"],[1473143400000,"14.99"],[1473144300000,"15.37"],[1473145200000,"15.89"],[1473146100000,"16.29"],[1473147000000,"16.34"],[1473147900000,"16.64"],[1473148800000,"17.06"],[1473149700000,"16.83"],[1473150600000,"16.81"],[1473151500000,"16.7"],[1473152400000,"16.88"],[1473153300000,"17.82"],[1473154200000,"18.37"],[1473155100000,"18.74"],[1473156000000,"18.73"],[1473156900000,"18.76"],[1473157800000,"18.93"],[1473158700000,"19.58"],[1473159600000,"20.32"],[1473160500000,"20.35"],[1473161400000,"19.41"],[1473162300000,"18.87"],[1473163200000,"18.9"],[1473164100000,"18.98"],[1473165000000,"19.31"],[1473165900000,"19.5"],[1473166800000,"19.71"],[1473167700000,"19.95"],[1473168600000,"19.94"],[1473169500000,"20.11"],[1473170400000,"20.07"],[1473171300000,"20.05"],[1473172200000,"20.26"],[1473173100000,"20.29"],[1473174000000,"20.37"],[1473174900000,"20.23"],[1473175800000,"21.06"],[1473176700000,"20.66"],[1473177600000,"20.88"],[1473178500000,"20.98"],[1473179400000,"20.59"],[1473180300000,"20"],[1473181200000,"18.53"],[1473182100000,"17.34"],[1473183000000,"16.25"],[1473183900000,"15.62"],[1473184800000,"15.02"],[1473185700000,"14.65"],[1473186600000,"14.4"],[1473187500000,"14.17"],[1473188400000,"14.09"],[1473189300000,"14.07"],[1473190200000,"14.1"],[1473191100000,"14.02"],[1473192000000,"13.98"],[1473192900000,"13.89"],[1473193800000,"13.77"],[1473194700000,"13.5"],[1473195600000,"13.14"],[1473196500000,"12.81"],[1473197400000,"12.61"],[1473198300000,"12.46"],[1473199200000,"12.25"],[1473200100000,"12.11"],[1473201000000,"12.03"],[1473201900000,"11.85"],[1473202800000,"11.85"],[1473203700000,"11.74"],[1473204600000,"11.65"],[1473205500000,"11.69"],[1473206400000,"11.75"],[1473207300000,"11.5"],[1473208200000,"11.28"],[1473209100000,"11.18"],[1473210000000,"11.14"],[1473210900000,"11.11"],[1473211800000,"11.08"],[1473212700000,"10.93"],[1473213600000,"10.66"],[1473214500000,"10.51"],[1473215400000,"10.34"],[1473216300000,"10.18"],[1473217200000,"9.99"],[1473218100000,"9.85"],[1473219000000,"9.79"],[1473219900000,"9.75"],[1473220800000,"9.75"],[1473221700000,"9.82"],[1473222600000,"10.06"],[1473223500000,"10.46"],[1473224400000,"11.06"],[1473225300000,"12.14"],[1473226200000,"13.08"],[1473227100000,"13.92"],[1473228000000,"15.57"],[1473228900000,"17.3"],[1473229800000,"19.11"],[1473230700000,"19.5"],[1473231600000,"20.68"],[1473232500000,"20.7"],[1473233400000,"21.08"],[1473234300000,"21.73"],[1473235200000,"22.23"],[1473236100000,"23.26"],[1473237000000,"23.7"],[1473237900000,"24"],[1473238800000,"24.2"],[1473239700000,"24.48"],[1473240600000,"24.74"],[1473241500000,"25.18"],[1473242400000,"25.4"],[1473243300000,"25.73"],[1473244200000,"26.13"],[1473245100000,"26.16"],[1473246000000,"26.68"],[1473246900000,"26.67"],[1473247800000,"26.88"],[1473248700000,"27.16"],[1473249600000,"27.06"],[1473250500000,"27.07"],[1473251400000,"27.15"],[1473252300000,"27.29"],[1473253200000,"27.24"],[1473254100000,"27.05"],[1473255000000,"27.03"],[1473255900000,"27.09"],[1473256800000,"26.99"],[1473257700000,"26.88"],[1473258600000,"26.78"],[1473259500000,"26.56"],[1473260400000,"26.46"],[1473261300000,"26.25"],[1473262200000,"25.95"],[1473263100000,"25.8"],[1473264000000,"25.01"],[1473264900000,"24.18"],[1473265800000,"23.22"],[1473266700000,"21.21"],[1473267600000,"19.36"],[1473268500000,"17.85"],[1473269400000,"16.93"],[1473270300000,"16.14"],[1473271200000,"15.66"],[1473272100000,"15.01"],[1473273000000,"14.4"],[1473273900000,"14.05"],[1473274800000,"13.66"],[1473275700000,"13.32"],[1473276600000,"13.13"],[1473277500000,"12.79"],[1473278400000,"12.57"],[1473279300000,"12.33"],[1473280200000,"12.15"],[1473281100000,"11.91"],[1473282000000,"11.73"],[1473282900000,"11.57"],[1473283800000,"11.42"],[1473284700000,"11.3"],[1473285600000,"11.22"],[1473286500000,"11.06"],[1473287400000,"11"],[1473288300000,"10.91"],[1473289200000,"10.76"],[1473290100000,"10.63"],[1473291000000,"10.58"],[1473291900000,"10.49"],[1473292800000,"10.37"],[1473293700000,"10.44"],[1473294600000,"10.19"],[1473295500000,"10.02"],[1473296400000,"9.87"],[1473297300000,"9.78"],[1473298200000,"9.61"],[1473299100000,"9.46"],[1473300000000,"9.22"],[1473300900000,"9.13"],[1473301800000,"9.24"],[1473302700000,"9.16"],[1473303600000,"9.12"],[1473304500000,"9.04"],[1473305400000,"8.99"],[1473306300000,"8.91"],[1473307200000,"8.85"],[1473308100000,"8.88"],[1473309000000,"9"],[1473309900000,"9.62"],[1473310800000,"10.64"],[1473311700000,"12.39"],[1473312600000,"14.11"],[1473313500000,"15.45"],[1473314400000,"17.23"],[1473315300000,"18.21"],[1473316200000,"18.9"],[1473317100000,"19.87"],[1473318000000,"19.9"],[1473318900000,"20.96"],[1473319800000,"21.9"],[1473320700000,"22.64"],[1473321600000,"23.34"],[1473322500000,"24.04"],[1473323400000,"24.52"],[1473324300000,"24.98"],[1473325200000,"25.18"],[1473326100000,"25.87"],[1473327000000,"26.09"],[1473327900000,"26.4"],[1473328800000,"26.72"],[1473329700000,"27.05"],[1473330600000,"27.59"],[1473331500000,"27.82"],[1473332400000,"27.8"],[1473333300000,"28.26"],[1473334200000,"28.26"],[1473335100000,"28.52"],[1473336000000,"29.22"],[1473336900000,"28.42"],[1473337800000,"28.89"],[1473338700000,"29.28"],[1473339600000,"29.03"],[1473340500000,"28.97"],[1473341400000,"28.52"],[1473342300000,"28.41"],[1473343200000,"28.05"],[1473344100000,"28.05"],[1473345000000,"27.83"],[1473345900000,"27.96"],[1473346800000,"28.12"],[1473347700000,"27.75"],[1473348600000,"27.86"],[1473349500000,"27.9"],[1473350400000,"25.94"],[1473351300000,"24.37"],[1473352200000,"23.35"],[1473353100000,"21.91"],[1473354000000,"20.32"],[1473354900000,"18.86"],[1473355800000,"17.9"],[1473356700000,"17.09"],[1473357600000,"16.59"],[1473358500000,"16.07"],[1473359400000,"15.66"],[1473360300000,"15.26"],[1473361200000,"14.91"],[1473362100000,"14.57"],[1473363000000,"14.29"],[1473363900000,"14.21"],[1473364800000,"13.93"],[1473365700000,"13.57"],[1473366600000,"13.35"],[1473367500000,"13.13"],[1473368400000,"13.14"],[1473369300000,"12.91"],[1473370200000,"12.7"],[1473371100000,"12.58"],[1473372000000,"12.46"],[1473372900000,"12.3"],[1473373800000,"12.17"],[1473374700000,"12.21"],[1473375600000,"12.06"],[1473376500000,"11.77"],[1473377400000,"11.6"],[1473378300000,"11.46"],[1473379200000,"11.38"],[1473380100000,"11.23"],[1473381000000,"11.28"],[1473381900000,"11.26"],[1473382800000,"11.17"],[1473383700000,"11.07"],[1473384600000,"10.99"],[1473385500000,"10.86"],[1473386400000,"10.69"],[1473387300000,"10.68"],[1473388200000,"10.66"],[1473389100000,"10.62"],[1473390000000,"10.37"],[1473390900000,"10.23"],[1473391800000,"10.26"],[1473392700000,"10.17"],[1473393600000,"10.25"],[1473394500000,"10.28"],[1473395400000,"10.32"],[1473396300000,"10.89"],[1473397200000,"11.86"],[1473398100000,"12.93"],[1473399000000,"13.6"],[1473399900000,"14.54"],[1473400800000,"16.31"],[1473401700000,"18.08"],[1473402600000,"19.5"],[1473403500000,"19.93"],[1473404400000,"21.24"],[1473405300000,"22.01"],[1473406200000,"22.54"],[1473407100000,"23.62"],[1473408000000,"24.11"],[1473408900000,"24.77"],[1473409800000,"25.66"],[1473410700000,"26.42"],[1473411600000,"26.59"],[1473412500000,"27.12"],[1473413400000,"27.55"],[1473414300000,"27.91"],[1473415200000,"28.1"],[1473416100000,"28.02"],[1473417000000,"28.62"],[1473417900000,"28.84"],[1473418800000,"29.03"],[1473419700000,"28.94"],[1473420600000,"29.37"],[1473421500000,"29.34"],[1473422400000,"28.77"],[1473423300000,"29.16"],[1473424200000,"29.2"],[1473425100000,"29.46"],[1473426000000,"29.21"],[1473426900000,"29.11"],[1473427800000,"29.25"],[1473428700000,"29.17"],[1473429600000,"30"],[1473430500000,"29.93"],[1473431400000,"29.5"],[1473432300000,"29.51"],[1473433200000,"29.22"],[1473434100000,"29.25"],[1473435000000,"29.03"],[1473435900000,"28.04"],[1473436800000,"26.6"],[1473437700000,"24.86"],[1473438600000,"23.69"],[1473439500000,"22.06"],[1473440400000,"20.39"],[1473441300000,"19.26"],[1473442200000,"18.43"],[1473443100000,"17.8"],[1473444000000,"17.24"],[1473444900000,"16.73"],[1473445800000,"16.3"],[1473446700000,"15.99"],[1473447600000,"15.75"],[1473448500000,"15.51"],[1473449400000,"15.34"],[1473450300000,"15.42"],[1473451200000,"15.77"],[1473452100000,"15.6"],[1473453000000,"15.47"],[1473453900000,"14.96"],[1473454800000,"14.58"],[1473455700000,"14.3"],[1473456600000,"13.98"],[1473457500000,"13.97"],[1473458400000,"13.72"],[1473459300000,"13.58"],[1473460200000,"13.34"],[1473461100000,"13.3"],[1473462000000,"13.26"],[1473462900000,"13.18"],[1473463800000,"12.98"],[1473464700000,"12.76"],[1473465600000,"12.59"],[1473466500000,"12.45"],[1473467400000,"12.29"],[1473468300000,"12.15"],[1473469200000,"12.21"],[1473470100000,"11.98"],[1473471000000,"11.85"],[1473471900000,"11.7"],[1473472800000,"11.68"],[1473473700000,"11.5"],[1473474600000,"11.33"],[1473475500000,"11.22"],[1473476400000,"11.26"],[1473477300000,"11.09"],[1473478200000,"10.98"],[1473479100000,"10.85"],[1473480000000,"10.77"],[1473480900000,"10.72"],[1473481800000,"10.84"],[1473482700000,"11.17"],[1473483600000,"12.1"],[1473484500000,"13.16"],[1473485400000,"14.55"],[1473486300000,"15.41"],[1473487200000,"17.11"],[1473488100000,"17.76"],[1473489000000,"19.52"],[1473489900000,"20.96"],[1473490800000,"21.61"],[1473491700000,"22.42"],[1473492600000,"23.66"],[1473493500000,"24.6"],[1473494400000,"24.22"],[1473495300000,"25.18"],[1473496200000,"25.84"],[1473497100000,"26.12"],[1473498000000,"26.98"],[1473498900000,"27.25"],[1473499800000,"27.31"],[1473500700000,"27.82"],[1473501600000,"27.61"],[1473502500000,"28.45"],[1473503400000,"28.75"],[1473504300000,"29.08"],[1473505200000,"29.21"],[1473506100000,"29.32"],[1473507000000,"29.22"],[1473507900000,"29.3"],[1473508800000,"29.22"],[1473509700000,"29.03"],[1473510600000,"28.7"],[1473511500000,"29.14"],[1473512400000,"29.4"],[1473513300000,"29.72"],[1473514200000,"30.38"],[1473515100000,"29.85"],[1473516000000,"29.27"],[1473516900000,"30.17"],[1473517800000,"30.42"],[1473518700000,"30.49"],[1473519600000,"30.31"],[1473520500000,"30.05"],[1473521400000,"28.9"],[1473522300000,"28.77"],[1473523200000,"27.2"],[1473524100000,"25.49"],[1473525000000,"24.25"],[1473525900000,"22.01"],[1473526800000,"20.19"],[1473527700000,"18.83"],[1473528600000,"17.73"],[1473529500000,"16.92"],[1473530400000,"16.36"],[1473531300000,"16.04"],[1473532200000,"15.51"],[1473533100000,"15.15"],[1473534000000,"14.74"],[1473534900000,"14.38"],[1473535800000,"14"],[1473536700000,"13.77"],[1473537600000,"13.46"],[1473538500000,"13.15"],[1473539400000,"12.94"],[1473540300000,"12.77"],[1473541200000,"12.66"],[1473542100000,"12.65"],[1473543000000,"12.4"],[1473543900000,"12.3"],[1473544800000,"12.13"],[1473545700000,"12.1"],[1473546600000,"12.1"],[1473547500000,"11.93"],[1473548400000,"11.79"],[1473549300000,"11.68"],[1473550200000,"11.54"],[1473551100000,"11.4"],[1473552000000,"11.42"],[1473552900000,"11.46"],[1473553800000,"11.28"],[1473554700000,"11.2"],[1473555600000,"11.18"],[1473556500000,"11.2"],[1473557400000,"11.11"],[1473558300000,"11.1"],[1473559200000,"11.05"],[1473560100000,"11.06"],[1473561000000,"10.98"],[1473561900000,"10.88"],[1473562800000,"10.86"],[1473563700000,"10.69"],[1473564600000,"10.57"],[1473565500000,"10.53"],[1473566400000,"10.52"],[1473567300000,"10.58"],[1473568200000,"10.66"],[1473569100000,"11.08"],[1473570000000,"12.05"],[1473570900000,"13.27"],[1473571800000,"14.08"],[1473572700000,"15.39"],[1473573600000,"17.27"],[1473574500000,"19.18"],[1473575400000,"20.22"],[1473576300000,"21.39"],[1473577200000,"22.23"],[1473578100000,"22.86"],[1473579000000,"23.37"],[1473579900000,"24.51"],[1473580800000,"25.01"],[1473581700000,"25.53"],[1473582600000,"26.24"],[1473583500000,"26.94"],[1473584400000,"27.58"],[1473585300000,"28.18"],[1473586200000,"28.42"],[1473587100000,"28.46"],[1473588000000,"29.26"],[1473588900000,"29.4"],[1473589800000,"29.79"],[1473590700000,"29.74"],[1473591600000,"29.82"],[1473592500000,"29.86"],[1473593400000,"29.87"],[1473594300000,"29.99"],[1473595200000,"30.21"],[1473596100000,"29.97"],[1473597000000,"29.98"],[1473597900000,"30.34"],[1473598800000,"30.25"],[1473599700000,"30.13"],[1473600600000,"30.02"],[1473601500000,"30.01"],[1473602400000,"29.98"],[1473603300000,"29.94"],[1473604200000,"29.82"],[1473605100000,"29.47"],[1473606000000,"29.36"],[1473606900000,"29.1"],[1473607800000,"28.9"],[1473608700000,"28.47"],[1473609600000,"27.49"],[1473610500000,"25.81"],[1473611400000,"24.23"],[1473612300000,"22.22"],[1473613200000,"20.26"],[1473614100000,"19.11"],[1473615000000,"18.38"],[1473615900000,"17.94"],[1473616800000,"17.9"],[1473617700000,"17.48"],[1473618600000,"17.2"],[1473619500000,"16.7"],[1473620400000,"16.28"],[1473621300000,"15.97"],[1473622200000,"15.57"],[1473623100000,"15.27"],[1473624000000,"15.1"],[1473624900000,"14.94"],[1473625800000,"14.71"],[1473626700000,"14.54"],[1473627600000,"14.35"],[1473628500000,"14.24"],[1473629400000,"14.09"],[1473630300000,"13.93"],[1473631200000,"13.82"],[1473632100000,"13.68"],[1473633000000,"13.62"],[1473633900000,"13.35"],[1473634800000,"13.27"],[1473635700000,"13.2"],[1473636600000,"13.07"],[1473637500000,"13.06"],[1473638400000,"12.81"],[1473639300000,"12.68"],[1473640200000,"12.56"],[1473641100000,"12.51"],[1473642000000,"12.36"],[1473642900000,"12.32"],[1473643800000,"12.2"],[1473644700000,"12.12"],[1473645600000,"12.11"],[1473646500000,"11.98"],[1473647400000,"11.93"],[1473648300000,"11.86"],[1473649200000,"11.72"],[1473650100000,"11.72"],[1473651000000,"11.58"],[1473651900000,"11.46"],[1473652800000,"11.34"],[1473653700000,"11.3"],[1473654600000,"11.21"],[1473655500000,"11.39"],[1473656400000,"11.93"],[1473657300000,"12.7"],[1473658200000,"13.93"],[1473659100000,"14.78"],[1473660000000,"15.14"],[1473660900000,"15.51"],[1473661800000,"16.46"],[1473662700000,"19.18"],[1473663600000,"20.84"],[1473664500000,"21.89"],[1473665400000,"23.41"],[1473666300000,"24.45"],[1473667200000,"25.52"],[1473668100000,"26.36"],[1473669000000,"26.61"],[1473669900000,"27.94"],[1473670800000,"28.18"],[1473671700000,"28.31"],[1473672600000,"28.69"],[1473673500000,"28.62"],[1473674400000,"28.81"],[1473675300000,"29.12"],[1473676200000,"29.05"],[1473677100000,"28.85"],[1473678000000,"29.11"],[1473678900000,"29.03"],[1473679800000,"28.86"],[1473680700000,"29.15"],[1473681600000,"28.93"],[1473682500000,"29.09"],[1473683400000,"29.03"],[1473684300000,"29.13"],[1473685200000,"29.19"],[1473686100000,"29.05"],[1473687000000,"28.9"],[1473687900000,"29.14"],[1473688800000,"28.9"],[1473689700000,"28.77"],[1473690600000,"28.47"],[1473691500000,"28.26"],[1473692400000,"28.09"],[1473693300000,"27.98"],[1473694200000,"27.56"],[1473695100000,"27.45"],[1473696000000,"26.99"],[1473696900000,"25.69"],[1473697800000,"23.3"],[1473698700000,"21.2"],[1473699600000,"19.49"],[1473700500000,"18.22"],[1473701400000,"17.25"],[1473702300000,"16.51"],[1473702895000,"16"],[1473703200000,"15.9"],[1473704100000,"15.49"],[1473705000000,"14.98"],[1473705900000,"14.59"],[1473706800000,"14.24"],[1473707700000,"14"],[1473708600000,"13.77"],[1473709500000,"13.61"],[1473710400000,"13.37"],[1473711300000,"13.22"],[1473712200000,"13.1"],[1473713100000,"12.84"],[1473714000000,"12.62"],[1473714900000,"12.42"],[1473715800000,"12.19"],[1473716700000,"11.98"],[1473717600000,"11.79"],[1473718500000,"11.62"],[1473719400000,"11.48"],[1473720300000,"11.54"],[1473721200000,"11.41"],[1473722100000,"11.34"],[1473723000000,"11.23"],[1473723900000,"11.23"],[1473724800000,"11.18"],[1473725700000,"11.1"],[1473726600000,"10.96"],[1473727500000,"10.86"],[1473728400000,"10.76"],[1473729300000,"10.66"],[1473730200000,"10.86"],[1473731100000,"10.74"],[1473732000000,"10.67"],[1473732900000,"10.59"],[1473733800000,"10.56"],[1473734700000,"10.52"],[1473735600000,"10.49"],[1473736500000,"10.4"],[1473737400000,"10.31"],[1473738300000,"10.3"],[1473739200000,"10.22"],[1473740100000,"10.2"],[1473741000000,"10.28"],[1473741900000,"10.65"],[1473742800000,"11.57"],[1473743700000,"12.81"],[1473744600000,"14.02"],[1473745500000,"15.06"],[1473746400000,"16.35"],[1473747300000,"17.99"],[1473748200000,"19.08"],[1473749100000,"20.55"],[1473750000000,"21.2"],[1473750900000,"22.05"],[1473751800000,"23.05"],[1473752700000,"23.97"],[1473753600000,"24.95"],[1473754500000,"25.49"],[1473755400000,"26.31"],[1473756300000,"26.77"],[1473757200000,"26.95"],[1473758100000,"27.31"],[1473759000000,"27.7"],[1473759900000,"28.12"],[1473760800000,"28.96"],[1473761700000,"28.62"],[1473762600000,"28.92"],[1473763500000,"29.55"],[1473764400000,"29.3"],[1473765300000,"29.53"],[1473766200000,"29.35"],[1473767100000,"28.77"],[1473768000000,"28.36"],[1473768900000,"28.5"],[1473769800000,"28.32"],[1473770700000,"28.22"],[1473771600000,"27.39"],[1473772500000,"27.7"],[1473773400000,"27.74"],[1473774300000,"27.66"],[1473775200000,"28.12"],[1473776100000,"28.02"],[1473777000000,"27.74"],[1473777900000,"27.4"],[1473778800000,"27.86"],[1473779700000,"27.21"],[1473780600000,"25.87"],[1473781500000,"21.97"],[1473782400000,"19.94"],[1473783300000,"18.88"],[1473784200000,"18.41"],[1473785100000,"18.25"],[1473786000000,"17.88"],[1473786900000,"17.5"],[1473787800000,"17.12"],[1473788700000,"16.75"],[1473789600000,"16.39"],[1473790500000,"16.3"],[1473791400000,"16.5"],[1473792300000,"16.22"],[1473793200000,"16.07"],[1473794100000,"16.01"],[1473795000000,"15.43"],[1473795900000,"14.99"],[1473796800000,"14.66"],[1473797700000,"14.45"],[1473798600000,"14.42"],[1473799500000,"14.62"],[1473800400000,"14.39"],[1473801300000,"14.42"],[1473802200000,"14.47"],[1473803100000,"14.39"],[1473804000000,"14.07"],[1473804900000,"13.71"],[1473805800000,"13.49"],[1473806700000,"13.48"],[1473807600000,"13.52"],[1473808500000,"13.78"],[1473809400000,"13.74"],[1473810300000,"13.52"],[1473811200000,"13.42"],[1473812100000,"13.46"],[1473813000000,"13.28"],[1473813900000,"13.03"],[1473814800000,"13.01"],[1473815700000,"12.66"],[1473816600000,"12.17"],[1473817500000,"11.92"],[1473818400000,"11.75"],[1473819300000,"11.7"],[1473820200000,"11.58"],[1473821100000,"11.64"],[1473822000000,"11.57"],[1473822900000,"11.62"],[1473823800000,"11.59"],[1473824700000,"11.47"],[1473825600000,"11.42"],[1473826500000,"11.28"],[1473827400000,"11.35"],[1473828300000,"11.57"],[1473829200000,"11.87"],[1473830100000,"12.22"],[1473831000000,"12.85"],[1473831900000,"13.61"],[1473832800000,"14.92"],[1473833700000,"15.82"],[1473834600000,"17.45"],[1473835500000,"18.89"],[1473836400000,"20.67"],[1473837300000,"21.54"],[1473838200000,"22.41"],[1473839100000,"23.29"],[1473840000000,"24.17"],[1473840900000,"24.91"],[1473841800000,"25.33"],[1473842700000,"25.85"],[1473843600000,"26.57"],[1473844500000,"26.8"],[1473845400000,"26.78"],[1473846300000,"27.23"],[1473847200000,"27.61"],[1473848100000,"27.69"],[1473849000000,"27.6"],[1473849900000,"27.65"],[1473850800000,"27.38"],[1473851700000,"27.41"],[1473852600000,"27.69"],[1473853500000,"27.85"],[1473854400000,"28.11"],[1473855300000,"28.05"],[1473856200000,"27.98"],[1473857100000,"28.25"],[1473858000000,"28.14"],[1473858900000,"28.47"],[1473859800000,"28.56"],[1473860700000,"28.02"],[1473861600000,"28.8"],[1473862500000,"27.8"],[1473863400000,"27.77"],[1473864300000,"27.63"],[1473865200000,"27.77"],[1473866100000,"27.89"],[1473867000000,"27.23"],[1473867900000,"25.74"],[1473868800000,"24.44"],[1473869700000,"23.07"],[1473870600000,"21.35"],[1473871500000,"19.8"],[1473872400000,"18.38"],[1473873300000,"17.5"],[1473874200000,"17.14"],[1473875100000,"16.93"],[1473876000000,"16.67"],[1473876900000,"16.38"],[1473877800000,"16.18"],[1473878700000,"16.27"],[1473879600000,"16.11"],[1473880500000,"15.9"],[1473881400000,"15.69"],[1473882300000,"15.63"],[1473883200000,"16.02"],[1473884100000,"16.53"],[1473885000000,"17.06"],[1473885900000,"17.17"],[1473886800000,"17.34"],[1473887700000,"17.25"],[1473888600000,"17.16"],[1473889500000,"17.25"],[1473890400000,"17.33"],[1473891300000,"17.27"],[1473892200000,"16.98"],[1473893100000,"16.69"],[1473894000000,"16.57"],[1473894900000,"16.6"],[1473895800000,"16.8"],[1473896700000,"16.54"],[1473897600000,"15.71"],[1473898500000,"14.95"],[1473899400000,"14.46"],[1473900300000,"14.06"],[1473901200000,"13.62"],[1473902100000,"13.38"],[1473903000000,"13.29"],[1473903900000,"12.82"],[1473904800000,"12.58"],[1473905700000,"12.34"],[1473906600000,"12.09"],[1473907500000,"11.81"],[1473908400000,"11.65"],[1473909300000,"11.46"],[1473910200000,"11.33"],[1473911100000,"11.27"],[1473912000000,"11.07"],[1473912900000,"10.95"],[1473913800000,"11.03"],[1473914700000,"11.24"],[1473915600000,"11.74"],[1473916500000,"12.58"],[1473917400000,"13.53"],[1473918300000,"14.77"],[1473919200000,"16.34"],[1473920100000,"17.74"],[1473921000000,"18.92"],[1473921900000,"19.67"],[1473922800000,"21.09"],[1473923700000,"21.55"],[1473924600000,"21.72"],[1473925500000,"22.12"],[1473926400000,"22.86"],[1473927300000,"23.22"],[1473928200000,"23.75"],[1473929100000,"24.4"],[1473930000000,"24.37"],[1473930900000,"24.67"],[1473931800000,"25.2"],[1473932700000,"25.45"],[1473933600000,"26.07"],[1473934500000,"26.36"],[1473935400000,"26.52"],[1473936300000,"26.86"],[1473937200000,"26.82"],[1473938100000,"26.78"],[1473939000000,"27.09"],[1473939900000,"27.23"],[1473940800000,"27.74"],[1473941700000,"26.98"],[1473942600000,"26.41"],[1473943500000,"27.09"],[1473944400000,"27.18"],[1473945300000,"27.43"],[1473946200000,"27.48"],[1473947100000,"27.42"],[1473948000000,"27.41"],[1473948900000,"27.43"],[1473949800000,"27.67"],[1473950700000,"27.29"],[1473951600000,"27.04"],[1473952500000,"26.94"],[1473953400000,"26.54"],[1473954300000,"26.04"],[1473955200000,"24.46"],[1473956100000,"22.7"],[1473957000000,"20.94"],[1473957900000,"19.18"],[1473958800000,"17.94"],[1473959700000,"16.87"],[1473960600000,"16.17"],[1473961500000,"15.71"],[1473962400000,"15.15"],[1473963300000,"14.71"],[1473964200000,"14.33"],[1473965100000,"13.96"],[1473966000000,"13.77"],[1473966900000,"13.47"],[1473967800000,"13.26"],[1473968700000,"12.99"],[1473969600000,"12.74"],[1473970500000,"12.54"],[1473971400000,"12.32"],[1473972300000,"12.24"],[1473973200000,"12.18"],[1473974100000,"12.19"],[1473975000000,"12.08"],[1473975900000,"11.78"],[1473976800000,"11.56"],[1473977700000,"11.52"],[1473978600000,"11.39"],[1473979500000,"11.27"],[1473980400000,"11.18"],[1473981300000,"11.21"],[1473982200000,"11.13"],[1473983100000,"10.91"],[1473984000000,"10.82"],[1473984900000,"10.74"],[1473985800000,"10.69"],[1473986700000,"10.62"],[1473987600000,"10.74"],[1473988500000,"10.53"],[1473989400000,"10.38"],[1473990300000,"10.46"],[1473991200000,"10.39"],[1473992100000,"10.24"],[1473993000000,"10.27"],[1473993900000,"10.14"],[1473994800000,"10.1"],[1473995700000,"10.02"],[1473996600000,"9.9"],[1473997500000,"9.88"],[1473998400000,"9.83"],[1473999300000,"9.85"],[1474000200000,"9.89"],[1474001100000,"10.03"],[1474002000000,"10.53"],[1474002900000,"11.35"],[1474003800000,"12.21"],[1474004700000,"13.6"],[1474005600000,"14.71"],[1474006500000,"15.97"],[1474007400000,"18"],[1474008300000,"18.99"],[1474009200000,"19.38"],[1474010100000,"20.19"],[1474011000000,"20.62"],[1474011900000,"21.22"],[1474012800000,"22.17"],[1474013700000,"22.92"],[1474014600000,"23.69"],[1474015500000,"23.87"],[1474016400000,"24.43"],[1474017300000,"24.56"],[1474018200000,"25.5"],[1474019100000,"25.65"],[1474020000000,"26.53"],[1474020900000,"26.21"],[1474021800000,"27.06"],[1474022700000,"27.43"],[1474023600000,"27.74"],[1474024500000,"27.65"],[1474025400000,"27.74"],[1474026300000,"27.71"],[1474027200000,"27.58"],[1474028100000,"27.8"],[1474029000000,"27.1"],[1474029900000,"27.28"],[1474030800000,"27.55"],[1474031700000,"28.07"],[1474032600000,"27.81"],[1474033500000,"27.37"],[1474034400000,"27.14"],[1474035300000,"26.9"],[1474036200000,"27.22"],[1474037100000,"27.18"],[1474038000000,"26.42"],[1474038900000,"26.48"],[1474039800000,"26.19"],[1474040700000,"26.14"],[1474041600000,"25.54"],[1474042500000,"24"],[1474043400000,"22.1"],[1474044300000,"20.45"],[1474045200000,"19.02"],[1474046100000,"18.05"],[1474047000000,"17.26"],[1474047900000,"16.72"],[1474048800000,"16.34"],[1474049700000,"16.02"],[1474050600000,"15.74"],[1474051500000,"15.82"],[1474052400000,"16.03"],[1474053300000,"15.84"],[1474054200000,"15.53"],[1474055100000,"15.42"],[1474056000000,"15.3"],[1474056900000,"15"],[1474057800000,"14.7"],[1474058700000,"14.34"],[1474059600000,"14.06"],[1474060500000,"13.77"],[1474061400000,"13.61"],[1474062300000,"13.42"],[1474063200000,"13.15"],[1474064100000,"12.94"],[1474065000000,"12.86"],[1474065900000,"12.75"],[1474066800000,"12.65"],[1474067700000,"12.87"],[1474068600000,"12.77"],[1474069500000,"12.69"],[1474070400000,"12.99"],[1474071300000,"13.48"],[1474072200000,"13.81"],[1474073100000,"14.02"],[1474074000000,"14.34"],[1474074900000,"14.56"],[1474075800000,"14.63"],[1474076700000,"14.77"],[1474077600000,"15.04"],[1474078500000,"15.14"],[1474079400000,"15.14"],[1474080300000,"15.25"],[1474081200000,"15.41"],[1474082100000,"15.64"],[1474083000000,"15.92"],[1474083900000,"15.91"],[1474084800000,"16.16"],[1474085700000,"16.21"],[1474086600000,"16.47"],[1474087500000,"16.59"],[1474088400000,"16.76"],[1474089300000,"16.96"],[1474090200000,"17.32"],[1474091100000,"17.34"],[1474092000000,"17.5"],[1474092900000,"17.78"],[1474093800000,"17.94"],[1474094700000,"17.96"],[1474095600000,"18.14"],[1474096500000,"18.42"],[1474097400000,"18.69"],[1474098300000,"18.85"],[1474099200000,"18.74"],[1474100100000,"18.65"],[1474101000000,"18.69"],[1474101900000,"18.72"],[1474102800000,"18.75"],[1474103700000,"18.7"],[1474104600000,"18.69"],[1474105500000,"18.78"],[1474106400000,"18.96"],[1474107300000,"19.22"],[1474108200000,"19.41"],[1474109100000,"20.19"],[1474110000000,"20.65"],[1474110900000,"20.31"],[1474111800000,"20.46"],[1474112700000,"20.43"],[1474113600000,"20.59"],[1474114500000,"20.16"],[1474115400000,"19.94"],[1474116300000,"19.74"],[1474117200000,"19.89"],[1474118100000,"19.94"],[1474119000000,"19.77"],[1474119900000,"19.58"],[1474120800000,"19.27"],[1474121700000,"18.94"],[1474122600000,"19.01"],[1474123500000,"19.98"],[1474124400000,"20.69"],[1474125300000,"20.99"],[1474126200000,"20.71"],[1474127100000,"19.95"],[1474128000000,"18.95"],[1474128900000,"17.98"],[1474129800000,"17.13"],[1474130700000,"16.51"],[1474131600000,"15.94"],[1474132500000,"15.98"],[1474133400000,"15.63"],[1474134300000,"15.25"],[1474135200000,"15.62"],[1474136100000,"16.09"],[1474137000000,"15.98"],[1474137900000,"16.04"],[1474138800000,"15.89"],[1474139700000,"15.87"],[1474140600000,"15.94"],[1474141500000,"16.4"],[1474142400000,"16.41"],[1474143300000,"16.38"],[1474144200000,"15.89"],[1474145100000,"15.43"],[1474146000000,"15.3"],[1474146900000,"15.5"],[1474147800000,"15.91"],[1474148700000,"16.17"],[1474149600000,"16.29"],[1474150500000,"16.23"],[1474151400000,"16.2"],[1474152300000,"16.33"],[1474153200000,"16.38"],[1474154100000,"16.4"],[1474155000000,"16.27"],[1474155900000,"16.22"],[1474156800000,"16.33"],[1474157700000,"16.32"],[1474158600000,"16.1"],[1474159500000,"16.05"],[1474160400000,"15.49"],[1474161300000,"15.33"],[1474162200000,"15.49"],[1474163100000,"15.49"],[1474164000000,"15.38"],[1474164900000,"15.31"],[1474165800000,"15.06"],[1474166700000,"14.91"],[1474167600000,"14.9"],[1474168500000,"14.93"],[1474169400000,"14.93"],[1474170300000,"14.92"],[1474171200000,"14.82"],[1474172100000,"14.52"],[1474173000000,"14.41"],[1474173900000,"14.07"],[1474174800000,"13.75"],[1474175700000,"14.17"],[1474176600000,"14.41"],[1474177500000,"14.62"],[1474178400000,"15.13"],[1474179300000,"15.13"],[1474180200000,"16.35"],[1474181100000,"16.74"],[1474182000000,"16.62"],[1474182900000,"17.89"],[1474183800000,"18.76"],[1474184700000,"19.57"],[1474185600000,"20.08"],[1474186500000,"19.9"],[1474187400000,"20.17"],[1474188300000,"21.1"],[1474189200000,"21.81"],[1474190100000,"21.46"],[1474191000000,"21.83"],[1474191900000,"21.66"],[1474192800000,"21.65"],[1474193700000,"21.77"],[1474194600000,"21.82"],[1474195500000,"22.29"],[1474196400000,"24.14"],[1474197300000,"22.88"],[1474198200000,"24.34"],[1474199100000,"23.97"],[1474200000000,"24.43"],[1474200900000,"23.12"],[1474201800000,"22.38"],[1474202700000,"22.09"],[1474203600000,"21.81"],[1474204500000,"21.82"],[1474205400000,"21.86"],[1474206300000,"21.86"],[1474207200000,"21.93"],[1474208100000,"21.94"],[1474209000000,"22.34"],[1474209900000,"22.49"],[1474210800000,"22.49"],[1474211700000,"22.06"],[1474212600000,"21.97"],[1474213500000,"22.3"],[1474214400000,"21.62"],[1474215300000,"20.7"],[1474216200000,"18.74"],[1474217100000,"16.9"],[1474218000000,"15.96"],[1474218900000,"15.1"],[1474219800000,"14.45"],[1474220700000,"14.02"],[1474221600000,"13.56"],[1474222500000,"13.27"],[1474223400000,"13.06"],[1474224300000,"12.91"],[1474225200000,"12.74"],[1474226100000,"12.6"],[1474227000000,"12.5"],[1474227900000,"12.69"],[1474228800000,"12.87"],[1474229700000,"12.75"],[1474230600000,"12.55"],[1474231500000,"12.39"],[1474232400000,"12.34"],[1474233300000,"12.34"],[1474234200000,"12.34"],[1474235100000,"12.29"],[1474236000000,"12.1"],[1474236900000,"11.98"],[1474237800000,"11.91"],[1474238700000,"11.84"],[1474239600000,"11.57"],[1474240500000,"11.14"],[1474241400000,"10.77"],[1474242300000,"10.45"],[1474243200000,"10.57"],[1474244100000,"10.86"],[1474245000000,"10.98"],[1474245900000,"10.8"],[1474246800000,"10.86"],[1474247700000,"10.44"],[1474248600000,"10.02"],[1474249500000,"9.85"],[1474250400000,"9.63"],[1474251300000,"9.63"],[1474252200000,"9.47"],[1474253100000,"9.32"],[1474254000000,"9.15"],[1474254900000,"9.13"],[1474255800000,"9.12"],[1474256700000,"9.11"],[1474257600000,"9.15"],[1474258500000,"9.21"],[1474259400000,"9.18"],[1474260300000,"9.42"],[1474261200000,"9.97"],[1474262100000,"10.97"],[1474263000000,"11.98"],[1474263900000,"12.89"],[1474264800000,"14.6"],[1474265700000,"16.55"],[1474266600000,"17.24"],[1474267500000,"18.34"],[1474268400000,"18.86"],[1474269300000,"19.78"],[1474270200000,"20.55"],[1474271100000,"21.4"],[1474272000000,"21.58"],[1474272900000,"22.21"],[1474273800000,"22.49"],[1475339132000,"null"],[1476404464000,"6.79"],[1476405000000,"8.22"],[1476405900000,"8.13"],[1476406800000,"8.05"],[1476407700000,"8.08"],[1476408600000,"8.03"],[1476409500000,"8.02"],[1476410400000,"7.98"],[1476411300000,"7.91"],[1476412200000,"7.82"],[1476413100000,"7.79"],[1476414000000,"7.74"],[1476414900000,"7.7"],[1476415800000,"7.58"],[1476416700000,"7.48"],[1476417600000,"7.53"],[1476418500000,"7.49"],[1476419400000,"7.39"],[1476420300000,"7.37"],[1476421200000,"7.31"],[1476422100000,"7.3"],[1476423000000,"7.25"],[1476423900000,"7.29"],[1476424800000,"7.36"],[1476425700000,"7.38"],[1476426600000,"7.46"],[1476427500000,"7.54"],[1476428400000,"7.59"],[1476429300000,"7.7"],[1476430200000,"7.86"],[1476431100000,"8.14"],[1476432000000,"8.22"],[1476432900000,"8.22"],[1476433800000,"8.3"],[1476434700000,"8.41"],[1476435600000,"8.63"],[1476436500000,"8.68"],[1476437400000,"8.91"],[1476438300000,"8.98"],[1476439200000,"9.18"],[1476440100000,"9.34"],[1476441000000,"9.42"],[1476441900000,"9.49"],[1476442800000,"9.52"],[1476443700000,"9.64"],[1476444600000,"9.66"],[1476445500000,"9.78"],[1476446400000,"9.99"],[1476447300000,"9.93"],[1476448200000,"10.01"],[1476449100000,"10.22"],[1476450000000,"10.48"],[1476450900000,"10.69"],[1476451800000,"10.69"],[1476452700000,"10.74"],[1476453600000,"10.77"],[1476454500000,"10.65"],[1476455400000,"10.62"],[1476456300000,"10.58"],[1476457200000,"10.51"],[1476458100000,"10.53"],[1476459000000,"10.56"],[1476459900000,"10.55"],[1476460800000,"10.54"],[1476461700000,"10.47"],[1476462600000,"10.47"],[1476463500000,"10.58"],[1476464400000,"10.54"],[1476465300000,"10.58"],[1476466200000,"10.65"],[1476467100000,"10.64"],[1476468000000,"10.73"],[1476468900000,"10.74"],[1476469800000,"10.73"],[1476470700000,"10.74"],[1476471600000,"10.7"],[1476472500000,"10.75"],[1476473400000,"10.64"],[1476474300000,"10.52"],[1476475200000,"10.38"],[1476476100000,"10.37"],[1476477000000,"10.27"],[1476477900000,"10.17"],[1476478800000,"10.18"],[1476479700000,"10.15"],[1476480600000,"10.17"],[1476481500000,"10.1"],[1476482400000,"10.02"],[1476483300000,"9.99"],[1476484200000,"9.92"],[1476485100000,"10.03"],[1476486000000,"10.03"],[1476486900000,"9.98"],[1476487800000,"10.01"],[1476488700000,"9.92"],[1476489600000,"9.93"],[1476490500000,"9.71"],[1476491400000,"9.49"],[1476492300000,"9.17"],[1476493200000,"8.8"],[1476494100000,"8.42"],[1476495000000,"8.15"],[1476495900000,"7.98"],[1476496800000,"7.9"],[1476497700000,"7.78"],[1476498600000,"7.34"],[1476499500000,"7.18"],[1476500400000,"7.2"],[1476501300000,"7.22"],[1476502200000,"7.22"],[1476503100000,"7.47"],[1476504000000,"7.79"],[1476504900000,"7.43"],[1476505800000,"7.33"],[1476506700000,"6.96"],[1476507600000,"6.78"],[1476508500000,"6.71"],[1476509400000,"7.18"],[1476510300000,"7.46"],[1476511200000,"7.7"],[1476512100000,"8.12"],[1476513000000,"8.55"],[1476513900000,"8.98"],[1476514800000,"9.3"],[1476515700000,"9.62"],[1476516600000,"9.69"],[1476517500000,"9.82"],[1476518400000,"10.06"],[1476519300000,"10.71"],[1476520200000,"10.42"],[1476521100000,"11.13"],[1476522000000,"11.65"],[1476522900000,"11.82"],[1476523800000,"12.08"],[1476524700000,"12.56"],[1476525600000,"12.58"],[1476526500000,"13.05"],[1476527400000,"13.37"],[1476528300000,"14.1"],[1476529200000,"14.22"],[1476530100000,"14.45"],[1476531000000,"14.78"],[1476531900000,"15.05"],[1476532800000,"15.27"],[1476533700000,"14.76"],[1476534600000,"14.8"],[1476535500000,"15.75"],[1476536400000,"15.7"],[1476537300000,"14.72"],[1476538200000,"14.69"],[1476539100000,"14.64"],[1476540000000,"14.43"],[1476540900000,"14.56"],[1476541800000,"14.31"],[1476542700000,"14.37"],[1476543600000,"14.52"],[1476544500000,"14.03"],[1476545400000,"13.44"],[1476546300000,"13.29"],[1476547200000,"12.9"],[1476548100000,"12.62"],[1476549000000,"12.66"],[1476549900000,"12.52"],[1476550800000,"12.6"],[1476551700000,"12.67"],[1476552600000,"12.56"],[1476553500000,"12.5"],[1476554400000,"12.37"],[1476555300000,"12.27"],[1476556200000,"12.14"],[1476557100000,"12.17"],[1476558000000,"12.17"],[1476558900000,"12.2"],[1476559800000,"12.13"],[1476560700000,"12.06"],[1476561600000,"11.94"],[1476562500000,"11.95"],[1476563400000,"12.13"],[1476564300000,"12.02"],[1476565200000,"11.98"],[1476566100000,"11.89"],[1476567000000,"11.85"],[1476567900000,"11.71"],[1476568800000,"11.7"],[1476569700000,"11.73"],[1476570600000,"11.62"],[1476571500000,"11.52"],[1476572400000,"11.58"],[1476573300000,"11.19"],[1476574200000,"11.06"],[1476575100000,"11.13"],[1476576000000,"11.09"],[1476576900000,"11.14"],[1476577800000,"11.32"],[1476578700000,"11.29"],[1476579600000,"11.14"],[1476580500000,"11.28"],[1476581400000,"11.27"],[1476582300000,"11.35"],[1476583200000,"11.22"],[1476584100000,"11.15"],[1476585000000,"11.1"],[1476585900000,"11"],[1476586800000,"11"],[1476587700000,"11"],[1476588600000,"11.01"],[1476589500000,"11.07"],[1476590400000,"10.92"],[1476591300000,"10.8"],[1476592200000,"10.55"],[1476593100000,"10.3"],[1476594000000,"10.26"],[1476594900000,"10.05"],[1476595800000,"9.97"],[1476596700000,"10.3"],[1476597600000,"10.89"],[1476598500000,"11.54"],[1476599400000,"12.22"],[1476600300000,"12.41"],[1476601200000,"12.85"],[1476602100000,"13.26"],[1476603000000,"13.65"],[1476603900000,"13.99"],[1476604800000,"14.36"],[1476605700000,"14.76"],[1476606600000,"14.91"],[1476607500000,"15.28"],[1476608400000,"15.57"],[1476609300000,"15.9"],[1476610200000,"16"],[1476611100000,"16.08"],[1476612000000,"16.25"],[1476612900000,"16.83"],[1476613800000,"16.88"],[1476614700000,"17.38"],[1476615600000,"17.86"],[1476616500000,"17.88"],[1476617400000,"18.31"],[1476618300000,"18.52"],[1476619200000,"18.62"],[1476620100000,"18.82"],[1476621000000,"18.93"],[1476621900000,"18.99"],[1476622800000,"18.47"],[1476623700000,"18.27"],[1476624600000,"18.1"],[1476625500000,"18.26"],[1476626400000,"18.31"],[1476627300000,"17.59"],[1476628200000,"17.57"],[1476629100000,"16.95"],[1476630000000,"16.2"],[1476630900000,"15.58"],[1476631800000,"14.98"],[1476632700000,"14.65"],[1476633600000,"14.04"],[1476634500000,"13.59"],[1476635400000,"13.15"],[1476636300000,"12.85"],[1476637200000,"12.81"],[1476638100000,"12.54"],[1476639000000,"12.33"],[1476639900000,"12.21"],[1476640800000,"12.07"],[1476641700000,"11.84"],[1476642600000,"11.73"],[1476643500000,"11.62"],[1476644400000,"11.41"],[1476645300000,"11.16"],[1476646200000,"10.81"],[1476647100000,"10.5"],[1476648000000,"10.66"],[1476648900000,"9.65"],[1476649800000,"9.46"],[1476650700000,"9.49"],[1476651600000,"9.7"],[1476652500000,"9.64"],[1476653400000,"9.3"],[1476654300000,"9.53"],[1476655200000,"9.3"],[1476656100000,"8.95"],[1476657000000,"8.62"],[1476657900000,"8.61"],[1476658800000,"8.83"],[1476659700000,"8.91"],[1476660600000,"9.43"],[1476661500000,"9.62"],[1476662400000,"9.64"],[1476663300000,"9.51"],[1476664200000,"9.52"],[1476665100000,"9.44"],[1476666000000,"9.5"],[1476666900000,"9.58"],[1476667800000,"9.6"],[1476668700000,"9.64"],[1476669600000,"9.58"],[1476670500000,"9.7"],[1476671400000,"9.91"],[1476672300000,"10.01"],[1476673200000,"10.07"],[1476674100000,"10.02"],[1476675000000,"10.08"],[1476675900000,"10.29"],[1476676800000,"10.1"],[1476677700000,"10.04"],[1476678600000,"10.06"],[1476679500000,"10"],[1476680400000,"10.01"],[1476681300000,"9.93"],[1476682200000,"9.93"],[1476683100000,"9.91"],[1476684000000,"9.89"],[1476684900000,"9.85"],[1476685800000,"9.89"],[1476686700000,"9.88"],[1476687600000,"9.9"],[1476688500000,"9.86"],[1476689400000,"9.8"],[1476690300000,"9.79"],[1476691200000,"9.73"],[1476692100000,"9.89"],[1476693000000,"9.99"],[1476693900000,"10.22"],[1476694800000,"10.45"],[1476695700000,"10.53"],[1476696600000,"10.62"],[1476697500000,"10.56"],[1476698400000,"10.7"],[1476699300000,"10.87"],[1476700200000,"11.06"],[1476701100000,"11.08"],[1476702000000,"11.07"],[1476702900000,"11.11"],[1476703800000,"11.09"],[1476704700000,"11.2"],[1476705600000,"11.22"],[1476706500000,"11.27"],[1476707400000,"11.29"],[1476708300000,"11.52"],[1476709200000,"11.42"],[1476710100000,"11.42"],[1476711000000,"11.28"],[1476711900000,"11.22"],[1476712800000,"11.15"],[1476713700000,"11.1"],[1476714600000,"11.02"],[1476715500000,"10.96"],[1476716400000,"10.87"],[1476717300000,"10.78"],[1476718200000,"10.69"],[1476719100000,"10.59"],[1476720000000,"10.58"],[1476720900000,"10.48"],[1476721800000,"10.38"],[1476722700000,"10.33"],[1476723600000,"10.3"],[1476724500000,"10.21"],[1476725400000,"10.22"],[1476726300000,"10.11"],[1476727200000,"10.15"],[1476728100000,"10.11"],[1476729000000,"10.11"],[1476729900000,"10.1"],[1476730800000,"10.06"],[1476731700000,"10.08"],[1476732600000,"10.05"],[1476733500000,"10.07"],[1476734400000,"10.02"],[1476735300000,"10.01"],[1476736200000,"10.05"],[1476737100000,"10.02"],[1476738000000,"10.01"],[1476738900000,"10.05"],[1476739800000,"10.06"],[1476740700000,"10.02"],[1476741600000,"10.04"],[1476742500000,"10.02"],[1476743400000,"10.1"],[1476744300000,"10.12"],[1476745200000,"10.16"],[1476746100000,"10.17"],[1476747000000,"10.1"],[1476747900000,"10.12"],[1476748800000,"10.15"],[1476749700000,"10.11"],[1476750600000,"10.06"],[1476751500000,"9.93"],[1476752400000,"9.79"],[1476753300000,"9.72"],[1476754200000,"9.65"],[1476755100000,"9.58"],[1476756000000,"9.57"],[1476756900000,"9.46"],[1476757800000,"9.34"],[1476758700000,"9.25"],[1476759600000,"9.14"],[1476760500000,"9.02"],[1476761400000,"8.92"],[1476762300000,"8.85"],[1476763200000,"8.82"],[1476764100000,"8.8"],[1476765000000,"8.72"],[1476765900000,"8.64"],[1476766800000,"8.61"],[1476767700000,"8.55"],[1476768600000,"8.51"],[1476769500000,"8.42"],[1476770400000,"8.47"],[1476771300000,"8.47"],[1476772200000,"8.53"],[1476773100000,"8.62"],[1476774000000,"8.66"],[1476774900000,"8.71"],[1476775800000,"8.81"],[1476776700000,"8.9"],[1476777600000,"8.92"],[1476778500000,"8.85"],[1476779400000,"9.01"],[1476780300000,"9.09"],[1476781200000,"9.06"],[1476782100000,"8.98"],[1476783000000,"9.04"],[1476783900000,"9.1"],[1476784800000,"9.13"],[1476785700000,"9.12"],[1476786600000,"9.2"],[1476787500000,"9.27"],[1476788400000,"9.34"],[1476789300000,"9.4"],[1476790200000,"9.33"],[1476791100000,"9.45"],[1476792000000,"9.51"],[1476792900000,"9.67"],[1476793800000,"9.83"],[1476794700000,"9.98"],[1476795600000,"10.21"],[1476796500000,"10.19"],[1476797400000,"9.92"],[1476798300000,"9.94"],[1476799200000,"9.96"],[1476800100000,"9.85"],[1476801000000,"9.7"],[1476801900000,"9.58"],[1476802800000,"9.44"],[1476803700000,"9.41"],[1476804600000,"9.3"],[1476805500000,"9.23"],[1476806400000,"9.13"],[1476807300000,"9.02"],[1476808200000,"8.96"],[1476809100000,"8.82"],[1476810000000,"8.71"],[1476810900000,"8.78"],[1476811800000,"8.79"],[1476812700000,"8.84"],[1476813600000,"8.77"],[1476814500000,"8.67"],[1476815400000,"8.69"],[1476816300000,"8.74"],[1476817200000,"8.67"],[1476818100000,"8.72"],[1476819000000,"8.72"],[1476819900000,"8.71"],[1476820800000,"8.66"],[1476821700000,"8.68"],[1476822600000,"8.67"],[1476823500000,"8.64"],[1476824400000,"8.64"],[1476825300000,"8.68"],[1476826200000,"8.66"],[1476827100000,"8.68"],[1476828000000,"8.63"],[1476828900000,"8.63"],[1476829800000,"8.61"],[1476830700000,"8.6"],[1476831600000,"8.61"],[1476832500000,"8.69"],[1476833400000,"8.7"],[1476834300000,"8.75"],[1476835200000,"8.69"],[1476836100000,"8.66"],[1476837000000,"8.63"],[1476837900000,"8.6"],[1476838800000,"8.6"],[1476839700000,"8.59"],[1476840600000,"8.69"],[1476841500000,"8.61"],[1476842400000,"8.63"],[1476843300000,"8.68"],[1476844200000,"8.6"],[1476845100000,"8.57"],[1476846000000,"8.54"],[1476846900000,"8.53"],[1476847800000,"8.52"],[1476848700000,"8.54"],[1476849600000,"8.52"],[1476850500000,"8.46"],[1476851400000,"8.43"],[1476852300000,"8.4"],[1476853200000,"8.48"],[1476854100000,"8.49"],[1476855000000,"8.53"],[1476855900000,"8.57"],[1476856800000,"8.58"],[1476857700000,"8.75"],[1476858600000,"8.94"],[1476859500000,"9"],[1476860400000,"9.07"],[1476861300000,"9.2"],[1476862200000,"9.12"],[1476863100000,"9.17"],[1476864000000,"9.2"],[1476864900000,"9.29"],[1476865800000,"9.33"],[1476866700000,"9.29"],[1476867600000,"9.4"],[1476868500000,"9.34"],[1476869400000,"9.26"],[1476870300000,"9.31"],[1476871200000,"9.5"],[1476872100000,"9.88"],[1476873000000,"10.04"],[1476873900000,"10.19"],[1476874800000,"10.12"],[1476875700000,"10.32"],[1476876600000,"10.49"],[1476877500000,"10.5"],[1476878400000,"10.5"],[1476879300000,"10.55"],[1476880200000,"10.53"],[1476881100000,"10.54"],[1476882000000,"10.65"],[1476882900000,"10.58"],[1476883800000,"10.47"],[1476884700000,"10.47"],[1476885600000,"10.43"],[1476886500000,"10.38"],[1476887400000,"10.3"],[1476888300000,"10.24"],[1476889200000,"10.2"],[1476890100000,"10.11"],[1476891000000,"9.94"],[1476891900000,"9.85"],[1476892800000,"9.64"],[1476893700000,"9.44"],[1476894600000,"9.26"],[1476895500000,"9.22"],[1476896400000,"9.25"],[1476897300000,"9.22"],[1476898200000,"9.21"],[1476899100000,"9.26"],[1476900000000,"9.38"],[1476900900000,"9.33"],[1476901800000,"9.17"],[1476902700000,"9.07"],[1476903600000,"8.96"],[1476904500000,"8.9"],[1476905400000,"8.92"],[1476906300000,"8.9"],[1476907200000,"8.84"],[1476908100000,"8.81"],[1476909000000,"8.74"],[1476909900000,"8.71"],[1476910800000,"8.68"],[1476911700000,"8.59"],[1476912600000,"8.55"],[1476913500000,"8.58"],[1476914400000,"8.69"],[1476915300000,"8.74"],[1476916200000,"8.75"],[1476917100000,"8.74"],[1476918000000,"8.67"],[1476918900000,"8.67"],[1476919800000,"8.66"],[1476920700000,"8.6"],[1476921600000,"8.56"],[1476922500000,"8.53"],[1476923400000,"8.53"],[1476924300000,"8.47"],[1476925200000,"8.43"],[1476926100000,"8.44"],[1476927000000,"8.46"],[1476927900000,"8.46"],[1476928800000,"8.45"],[1476929700000,"8.41"],[1476930600000,"8.4"],[1476931500000,"8.42"],[1476932400000,"8.4"],[1476933300000,"8.39"],[1476934200000,"8.4"],[1476935100000,"8.45"],[1476936000000,"8.48"],[1476936900000,"8.56"],[1476937800000,"8.51"],[1476938700000,"8.51"],[1476939600000,"8.56"],[1476940500000,"8.55"],[1476941400000,"8.56"],[1476942300000,"8.49"],[1476943200000,"8.34"],[1476944100000,"8.3"],[1476945000000,"8.18"],[1476945900000,"8.08"],[1476946800000,"8.02"],[1476947700000,"7.94"],[1476948600000,"7.71"],[1476949500000,"7.67"],[1476950400000,"7.61"],[1476951300000,"7.3"],[1476952200000,"7.27"],[1476953100000,"7.3"],[1476954000000,"7.33"],[1476954900000,"7.21"],[1476955800000,"7.24"],[1476956700000,"7.17"],[1476957600000,"7.22"],[1476958500000,"7.24"],[1476959400000,"7.46"],[1476960300000,"7.51"],[1476961200000,"7.63"],[1476962100000,"7.85"],[1476963000000,"7.95"],[1476963900000,"7.97"],[1476964800000,"7.97"],[1476965700000,"7.94"],[1476966600000,"7.98"],[1476967500000,"8.17"],[1476968400000,"8.06"],[1476969300000,"8.12"],[1476970200000,"8.12"],[1476971100000,"8.15"],[1476972000000,"8.21"],[1476972900000,"8.2"],[1476973800000,"8.05"],[1476974700000,"7.95"],[1476975600000,"7.86"],[1476976500000,"8.04"],[1476977400000,"8.01"],[1476978300000,"7.95"],[1476979200000,"7.9"],[1476980100000,"7.9"],[1476981000000,"7.86"],[1476981900000,"7.85"],[1476982800000,"7.82"],[1476983700000,"7.76"],[1476984600000,"7.76"],[1476985500000,"7.75"],[1476986400000,"7.79"],[1476987300000,"7.76"],[1476988200000,"7.79"],[1476989100000,"7.74"],[1476990000000,"7.62"],[1476990900000,"7.46"],[1476991800000,"7.4"],[1476992700000,"7.29"],[1476993600000,"7.09"],[1476994500000,"6.61"],[1476995400000,"6.61"],[1476996300000,"6.18"],[1476997200000,"5.33"],[1476998100000,"5.54"],[1476999000000,"5.02"],[1476999900000,"5.43"],[1477000800000,"5.85"],[1477001700000,"5.98"],[1477002600000,"5.87"],[1477003500000,"5.45"],[1477004400000,"5.14"],[1477005300000,"5.06"],[1477006200000,"4.94"],[1477007100000,"4.82"],[1477008000000,"4.64"],[1477008900000,"4.75"],[1477009800000,"4.79"],[1477010700000,"4.76"],[1477011600000,"4.81"],[1477012500000,"4.86"],[1477013400000,"4.89"],[1477014300000,"4.94"],[1477015200000,"4.92"],[1477016100000,"4.74"],[1477017000000,"4.86"],[1477017900000,"4.95"],[1477018800000,"5.11"],[1477019700000,"5.12"],[1477020600000,"5.12"],[1477021500000,"5.14"],[1477022400000,"5.16"],[1477023300000,"5.24"],[1477024200000,"5.3"],[1477025100000,"5.33"],[1477026000000,"5.33"],[1477026900000,"5.36"],[1477027800000,"5.36"],[1477028700000,"5.48"],[1477029600000,"5.5"],[1477030500000,"5.63"],[1477031400000,"5.78"],[1477032300000,"5.89"],[1477033200000,"5.94"],[1477034100000,"6.14"],[1477035000000,"6.29"],[1477035900000,"6.43"],[1477036800000,"6.5"],[1477037700000,"6.77"],[1477038600000,"6.76"],[1477039500000,"7.15"],[1477040400000,"7.2"],[1477041300000,"7.26"],[1477042200000,"7.74"],[1477043100000,"7.79"],[1477044000000,"7.86"],[1477044900000,"8.11"],[1477045800000,"8.33"],[1477046700000,"8.54"],[1477047600000,"8.64"],[1477048500000,"8.75"],[1477049400000,"9.02"],[1477050300000,"9.19"],[1477051200000,"9.39"],[1477052100000,"9.48"],[1477053000000,"9.52"],[1477053900000,"9.52"],[1477054800000,"9.49"],[1477055700000,"9.7"],[1477056600000,"9.78"],[1477057500000,"9.73"],[1477058400000,"9.58"],[1477059300000,"9.44"],[1477060200000,"9.31"],[1477061100000,"9.27"],[1477062000000,"9.13"],[1477062900000,"8.98"],[1477063800000,"9.01"],[1477064700000,"8.87"],[1477065600000,"8.67"],[1477066500000,"8.46"],[1477067400000,"8.53"],[1477068300000,"8.5"],[1477069200000,"7.97"],[1477070100000,"7.46"],[1477071000000,"7.13"],[1477071900000,"7.12"],[1477072800000,"5.99"],[1477073700000,"5.49"],[1477074600000,"5.29"],[1477075500000,"5.4"],[1477076400000,"4.83"],[1477077300000,"4.58"],[1477078200000,"3.81"],[1477079100000,"3.91"],[1477080000000,"4.02"],[1477080900000,"3.54"],[1477081800000,"4.14"],[1477082700000,"4.48"],[1477083600000,"4.34"],[1477084500000,"3.37"],[1477085400000,"3.1"],[1477086300000,"2.73"],[1477087200000,"3.18"],[1477088100000,"3.99"],[1477089000000,"4.06"],[1477089900000,"2.58"],[1477090800000,"3.68"],[1477091700000,"3.03"],[1477092600000,"2.48"],[1477093500000,"2.7"],[1477094400000,"2.6"],[1477095300000,"2.23"],[1477096200000,"2.18"],[1477097100000,"2"],[1477098000000,"2.07"],[1477098900000,"2.22"],[1477099800000,"2.07"],[1477100700000,"2.16"],[1477101600000,"2.97"],[1477102500000,"2.65"],[1477103400000,"2.53"],[1477104300000,"2.16"],[1477105200000,"1.56"],[1477106100000,"1.8"],[1477107000000,"1.63"],[1477107900000,"1.98"],[1477108800000,"1.63"],[1477109700000,"1.42"],[1477110600000,"1.86"],[1477111500000,"1.81"],[1477112400000,"1.77"],[1477113300000,"1.54"],[1477114200000,"1.98"],[1477115100000,"2.08"],[1477116000000,"1.41"],[1477116900000,"2.73"],[1477117800000,"3.06"],[1477118700000,"4.7"],[1477119600000,"5.87"],[1477120500000,"6.07"],[1477121400000,"6.99"],[1477122300000,"7.4"],[1477123200000,"7.94"],[1477124100000,"8.82"],[1477125000000,"9.53"],[1477125900000,"9.31"],[1477126800000,"10.11"],[1477127700000,"10.13"],[1477128600000,"10.71"],[1477129500000,"10.35"],[1477130400000,"10.99"],[1477131300000,"10.59"],[1477132200000,"10.77"],[1477133100000,"11.11"],[1477134000000,"11.43"],[1477134900000,"11.37"],[1477135800000,"11.64"],[1477136700000,"11.78"],[1477137600000,"11.98"],[1477138500000,"12.19"],[1477139400000,"12.24"],[1477140300000,"12.28"],[1477141200000,"12.21"],[1477142100000,"12.34"],[1477143000000,"12.38"],[1477143900000,"12.23"],[1477144800000,"12.05"],[1477145700000,"11.84"],[1477146600000,"11.59"],[1477147500000,"11.31"],[1477148400000,"10.83"],[1477149300000,"10.1"],[1477150200000,"9.25"],[1477151100000,"8.5"],[1477152000000,"8.4"],[1477152900000,"7.56"],[1477153800000,"7.84"],[1477154700000,"7.88"],[1477155600000,"7.26"],[1477156500000,"7.29"],[1477157400000,"6.43"],[1477158300000,"6.18"],[1477159200000,"6.29"],[1477160100000,"5.94"],[1477161000000,"5.71"],[1477161900000,"5.07"],[1477162800000,"5.9"],[1477163700000,"5.35"],[1477164600000,"5.35"],[1477165500000,"5.13"],[1477166400000,"5.16"],[1477167300000,"5.01"],[1477168200000,"4.86"],[1477169100000,"4.83"],[1477170000000,"4.62"],[1477170900000,"3.77"],[1477171800000,"4.77"],[1477172700000,"3.86"],[1477173600000,"4.05"],[1477174500000,"4.18"],[1477175400000,"4.65"],[1477176300000,"4.6"],[1477177200000,"5.02"],[1477178100000,"5.42"],[1477179000000,"5.76"],[1477179900000,"6.09"],[1477180800000,"6.46"],[1477181700000,"6.63"],[1477182600000,"6.7"],[1477183500000,"6.81"],[1477184400000,"6.9"],[1477185300000,"6.98"],[1477186200000,"6.9"],[1477187100000,"6.9"],[1477188000000,"6.95"],[1477188900000,"6.78"],[1477189800000,"6.69"],[1477190700000,"6.68"],[1477191600000,"6.75"],[1477192500000,"6.72"],[1477193400000,"6.68"],[1477194300000,"6.53"],[1477195200000,"6.57"],[1477196100000,"6.65"],[1477197000000,"6.72"],[1477197900000,"6.79"],[1477198800000,"6.86"],[1477199700000,"7"],[1477200600000,"7.09"],[1477201500000,"7.16"],[1477202400000,"7.2"],[1477203300000,"7.3"],[1477204200000,"7.42"],[1477205100000,"7.52"],[1477206000000,"7.61"],[1477206900000,"7.75"],[1477207800000,"7.89"],[1477208700000,"8.06"],[1477209600000,"8.27"],[1477210500000,"8.48"],[1477211400000,"8.88"],[1477212300000,"9.01"],[1477213200000,"9.14"],[1477214100000,"9.45"],[1477215000000,"10.1"],[1477215900000,"10.54"],[1477216800000,"10.8"],[1477217700000,"10.78"],[1477218600000,"11.05"],[1477219500000,"11.21"],[1477220400000,"11.25"],[1477221300000,"11.37"],[1477222200000,"11.31"],[1477223100000,"11.38"],[1477224000000,"11.78"],[1477224900000,"12.28"],[1477225800000,"12.2"],[1477226700000,"12.1"],[1477227600000,"11.94"],[1477228500000,"11.8"],[1477229400000,"11.75"],[1477230300000,"11.69"],[1477231200000,"11.76"],[1477232100000,"11.51"],[1477233000000,"11.45"],[1477233900000,"11.25"],[1477234800000,"11.02"],[1477235700000,"10.79"],[1477236600000,"10.48"],[1477237500000,"10.25"],[1477238400000,"10.02"],[1477239300000,"9.94"],[1477240200000,"9.87"],[1477241100000,"9.53"],[1477242000000,"9.34"],[1477242900000,"9.28"],[1477243800000,"9.19"],[1477244700000,"9.02"],[1477245600000,"8.98"],[1477246500000,"8.76"],[1477247400000,"8.62"],[1477248300000,"8.42"],[1477249200000,"8.51"],[1477250100000,"8.56"],[1477251000000,"8.55"],[1477251900000,"8.66"],[1477252800000,"8.66"],[1477253700000,"8.7"],[1477254600000,"8.6"],[1477255500000,"8.54"],[1477256400000,"8.48"],[1477257300000,"8.42"],[1477258200000,"8.52"],[1477259100000,"8.47"],[1477260000000,"8.52"],[1477260900000,"8.49"],[1477261800000,"8.39"],[1477262700000,"8.39"],[1477263600000,"8.38"],[1477264500000,"8.44"],[1477265400000,"8.68"],[1477266300000,"8.84"],[1477267200000,"8.87"],[1477268100000,"8.96"],[1477269000000,"9.05"],[1477269900000,"9.05"],[1477270800000,"9.15"],[1477271700000,"9.21"],[1477272600000,"9.29"],[1477273500000,"9.42"],[1477274400000,"9.48"],[1477275300000,"9.51"],[1477276200000,"9.49"],[1477277100000,"9.56"],[1477278000000,"9.61"],[1477278900000,"9.58"],[1477279800000,"9.53"],[1477280700000,"9.57"],[1477281600000,"9.47"],[1477282500000,"9.46"],[1477283400000,"9.38"],[1477284300000,"9.49"],[1477285200000,"9.46"],[1477286100000,"9.47"],[1477287000000,"9.48"],[1477287900000,"9.53"],[1477288800000,"9.62"],[1477289700000,"9.68"],[1477290600000,"9.76"],[1477291500000,"9.92"],[1477292400000,"10.06"],[1477293300000,"10.18"],[1477294200000,"10.35"],[1477295100000,"10.54"],[1477296000000,"10.75"],[1477296900000,"10.93"],[1477297800000,"11.12"],[1477298700000,"11.37"],[1477299600000,"11.72"],[1477300500000,"11.74"],[1477301400000,"11.92"],[1477302300000,"12.27"],[1477303200000,"12.65"],[1477304100000,"12.97"],[1477305000000,"13.2"],[1477305900000,"13.5"],[1477306800000,"14.06"],[1477307700000,"14.36"],[1477308600000,"14.88"],[1477309500000,"15.4"],[1477310400000,"15.61"],[1477311300000,"15.83"],[1477312200000,"15.91"],[1477313100000,"15.92"],[1477314000000,"15.74"],[1477314900000,"15.67"],[1477315800000,"15.73"],[1477316700000,"15.78"],[1477317600000,"15.62"],[1477318500000,"15.49"],[1477319400000,"14.94"],[1477320300000,"14.59"],[1477321200000,"14.16"],[1477322100000,"14.03"],[1477323000000,"13.68"],[1477323900000,"13.35"],[1477324800000,"13.08"],[1477325700000,"13.11"],[1477326600000,"13.21"],[1477327500000,"13.28"],[1477328400000,"13.16"],[1477329300000,"13.11"],[1477330200000,"13.04"],[1477331100000,"12.91"],[1477332000000,"12.84"],[1477332900000,"12.82"],[1477333800000,"12.6"],[1477334700000,"12.62"],[1477335600000,"12.88"],[1477336500000,"13.06"],[1477337400000,"13.08"],[1477338300000,"13.15"],[1477339200000,"13.22"],[1477340100000,"13.34"],[1477341000000,"13.38"],[1477341900000,"13.41"],[1477342800000,"13.36"],[1477343700000,"13.53"],[1477344600000,"13.47"],[1477345500000,"13.53"],[1477346400000,"13.58"],[1477347300000,"13.6"],[1477348200000,"13.62"],[1477349100000,"13.65"],[1477350000000,"13.65"],[1477350900000,"13.63"],[1477351800000,"13.6"],[1477352700000,"13.66"],[1477353600000,"13.53"],[1477354500000,"13.28"],[1477355400000,"13.21"],[1477356300000,"13.15"],[1477357200000,"13.25"],[1477358100000,"13.49"],[1477359000000,"13.63"],[1477359900000,"13.7"],[1477360800000,"13.75"],[1477361700000,"13.77"],[1477362600000,"13.75"],[1477363500000,"13.79"],[1477364400000,"13.75"],[1477365300000,"13.68"],[1477366200000,"13.57"],[1477367100000,"13.52"],[1477368000000,"13.46"],[1477368900000,"13.42"],[1477369800000,"13.33"],[1477370700000,"13.31"],[1477371600000,"13.28"],[1477372500000,"13.2"],[1477373400000,"13.11"],[1477374300000,"13.02"],[1477375200000,"13.02"],[1477376100000,"13.04"],[1477377000000,"13.11"],[1477377900000,"13.24"],[1477378800000,"13.32"],[1477379700000,"13.35"],[1477380600000,"13.41"],[1477381500000,"13.58"],[1477382400000,"13.6"],[1477383300000,"13.52"],[1477384200000,"13.38"],[1477385100000,"13.3"],[1477386000000,"13.37"],[1477386900000,"13.43"],[1477387800000,"13.55"],[1477388700000,"14.21"],[1477389600000,"14.62"],[1477390500000,"14.77"],[1477391400000,"14.9"],[1477392300000,"15.11"],[1477393200000,"15.43"],[1477394100000,"15.82"],[1477395000000,"15.68"],[1477395900000,"15.86"],[1477396800000,"15.69"],[1477397700000,"15.61"],[1477398600000,"15.71"],[1477399500000,"15.61"],[1477400400000,"15.97"],[1477401300000,"16.1"],[1477402200000,"16.17"],[1477403100000,"15.86"],[1477404000000,"15.67"],[1477404900000,"15.4"],[1477405800000,"15.21"],[1477406700000,"14.94"],[1477407600000,"14.49"],[1477408500000,"14.2"],[1477409400000,"14.02"],[1477410300000,"13.91"],[1477411200000,"13.6"],[1477412100000,"13.45"],[1477413000000,"13.18"],[1477413900000,"12.99"],[1477414800000,"13"],[1477415700000,"12.86"],[1477416600000,"12.83"],[1477417500000,"12.98"],[1477418400000,"12.71"],[1477419300000,"12.43"],[1477420200000,"12.43"],[1477421100000,"12.66"],[1477422000000,"12.66"],[1477422900000,"12.59"],[1477423800000,"12.26"],[1477424700000,"12.36"],[1477425600000,"12.28"],[1477426500000,"12.26"],[1477427400000,"12.25"],[1477428300000,"12.22"],[1477429200000,"12.27"],[1477430100000,"12.3"],[1477431000000,"12.3"],[1477431900000,"12.21"],[1477432800000,"12.38"],[1477433700000,"12.43"],[1477434600000,"12.48"],[1477435500000,"12.58"],[1477436400000,"12.69"],[1477437300000,"12.6"],[1477438200000,"12.41"],[1477439100000,"12.33"],[1477440000000,"12.8"],[1477440900000,"12.99"],[1477441800000,"12.9"],[1477442700000,"12.83"],[1477443600000,"12.89"],[1477444500000,"13.13"],[1477445400000,"12.88"],[1477446300000,"12.65"],[1477447200000,"12.49"],[1477448100000,"12.38"],[1477449000000,"12.22"],[1477449900000,"12.1"],[1477450800000,"12.01"],[1477451700000,"11.87"],[1477452600000,"11.54"],[1477453500000,"11.14"],[1477454400000,"10.76"],[1477455300000,"10.33"],[1477456200000,"10.15"],[1477457100000,"10.5"],[1477458000000,"10.41"],[1477458900000,"10.45"],[1477459800000,"10.26"],[1477460700000,"10.3"],[1477461600000,"10.36"],[1477462500000,"10.65"],[1477463400000,"11.16"],[1477464300000,"11.53"],[1477465200000,"11.78"],[1477466100000,"11.82"],[1477467000000,"11.82"],[1477467900000,"11.98"],[1477468800000,"12.05"],[1477469700000,"12.3"],[1477470600000,"12.37"],[1477471500000,"12.33"],[1477472400000,"12.85"],[1477473300000,"13.21"],[1477474200000,"13.7"],[1477475100000,"13.93"],[1477476000000,"14.21"],[1477476900000,"14.32"],[1477477800000,"14.71"],[1477478700000,"14.5"],[1477479600000,"14.59"],[1477480500000,"14.74"],[1477481400000,"14.9"],[1477482300000,"15"],[1477483200000,"15.09"],[1477484100000,"14.97"],[1477485000000,"14.32"],[1477485900000,"14.79"],[1477486800000,"14.71"],[1477487700000,"14.77"],[1477488600000,"14.65"],[1477489500000,"14.48"],[1477490400000,"14.17"],[1477491300000,"14.15"],[1477492200000,"13.79"],[1477493100000,"13.24"],[1477494000000,"12.79"],[1477494900000,"12.17"],[1477495800000,"11.42"],[1477496700000,"11.13"],[1477497600000,"10.65"],[1477498500000,"10.31"],[1477499400000,"10.04"],[1477500300000,"9.93"],[1477501200000,"9.41"],[1477502100000,"8.96"],[1477503000000,"8.69"],[1477503900000,"8.8"],[1477504800000,"8.43"],[1477505700000,"8.38"],[1477506600000,"8.01"],[1477507500000,"7.43"],[1477508400000,"7.6"],[1477509300000,"7.57"],[1477510200000,"7.52"],[1477511100000,"7.23"],[1477512000000,"7.25"],[1477512900000,"6.75"],[1477513800000,"6.9"],[1477514700000,"6.74"],[1477515600000,"6.28"],[1477516500000,"5.93"],[1477517400000,"6.45"],[1477518300000,"6.71"],[1477519200000,"6.55"],[1477520100000,"6.46"],[1477521000000,"6.09"],[1477521900000,"5.98"],[1477522800000,"5.89"],[1477523700000,"5.28"],[1477524600000,"3.99"],[1477525500000,"3.46"],[1477526400000,"3.26"],[1477527300000,"4.82"],[1477528200000,"4.07"],[1477529100000,"4.15"],[1477530000000,"4.63"],[1477530900000,"4.58"],[1477531800000,"3.16"],[1477532700000,"2.73"],[1477533600000,"2.56"],[1477534500000,"2.42"],[1477535400000,"2.6"],[1477536300000,"3.23"],[1477537200000,"4.15"],[1477538100000,"4.58"],[1477539000000,"4.5"],[1477539900000,"4.75"],[1477540800000,"4.47"],[1477541700000,"4.24"],[1477542600000,"3.95"],[1477543500000,"4.02"],[1477544400000,"4.46"],[1477545300000,"4.36"],[1477546200000,"4.39"],[1477547100000,"3.84"],[1477548000000,"3.93"],[1477548900000,"4.64"],[1477549800000,"5.5"],[1477550700000,"6.09"],[1477551600000,"6.37"],[1477552500000,"6.7"],[1477553400000,"6.88"],[1477554300000,"7.85"],[1477555200000,"8.73"],[1477556100000,"9.21"],[1477557000000,"10.13"],[1477557900000,"9.93"],[1477558800000,"9.73"],[1477559700000,"9.85"],[1477560600000,"10.46"],[1477561500000,"10.93"],[1477562400000,"11.72"],[1477563300000,"11"],[1477564200000,"10.83"],[1477565100000,"12.29"],[1477566000000,"12.74"],[1477566900000,"12.25"],[1477567800000,"12.22"],[1477568700000,"11.76"],[1477569600000,"12.08"],[1477570500000,"11.83"],[1477571400000,"12.3"],[1477572300000,"11.94"],[1477573200000,"11.65"],[1477574100000,"11.3"],[1477575000000,"11.32"],[1477575900000,"11.06"],[1477576800000,"10.96"],[1477577700000,"11.06"],[1477578600000,"10.86"],[1477579500000,"10.58"],[1477580400000,"10.61"],[1477581300000,"10.52"],[1477582200000,"10.22"],[1477583100000,"9.75"],[1477584000000,"9.15"],[1477584900000,"9.05"],[1477585800000,"9.18"],[1477586700000,"8.96"],[1477587600000,"8.62"],[1477588500000,"8.21"],[1477589400000,"8.06"],[1477590300000,"8.22"],[1477591200000,"8.17"],[1477592100000,"7.91"],[1477593000000,"7.54"],[1477593900000,"7.32"],[1477594800000,"7.22"],[1477595700000,"6.89"],[1477596600000,"6.79"],[1477597500000,"6.7"],[1477598400000,"6.26"],[1477599300000,"5.94"],[1477600200000,"6.48"],[1477601100000,"6.14"],[1477602000000,"5.87"],[1477602900000,"5.41"],[1477603800000,"5.06"],[1477604700000,"4.8"],[1477605600000,"4.63"],[1477606500000,"4.54"],[1477607400000,"4.85"],[1477608300000,"4.64"],[1477609200000,"3.07"],[1477610100000,"3.59"],[1477611000000,"2.67"],[1477611900000,"2.38"],[1477612800000,"2.67"],[1477613700000,"2.3"],[1477614600000,"1.91"],[1477615500000,"2.25"],[1477616400000,"2.02"],[1477617300000,"1.8"],[1477618200000,"0.5"],[1477619100000,"1.22"],[1477620000000,"1.46"],[1477620900000,"1.89"],[1477621800000,"1.76"],[1477622700000,"1.76"],[1477623600000,"1.16"],[1477624500000,"1.35"],[1477625400000,"1.15"],[1477626300000,"1.49"],[1477627200000,"1.35"],[1477628100000,"1.25"],[1477629000000,"1"],[1477629900000,"0.66"],[1477630800000,"0.7"],[1477631700000,"0.65"],[1477632600000,"0.77"],[1477633500000,"0.9"],[1477634400000,"1.17"],[1477635300000,"1.78"],[1477636200000,"2.43"],[1477637100000,"2.75"],[1477638000000,"3.42"],[1477638900000,"3.94"],[1477639800000,"4.63"],[1477640700000,"4.67"],[1477641600000,"5.7"],[1477642500000,"6.75"],[1477643400000,"7.1"],[1477644300000,"6.43"],[1477645200000,"7.42"],[1477646100000,"8.07"],[1477647000000,"7.73"],[1477647900000,"8.16"],[1477648800000,"8.45"],[1477649700000,"9.31"],[1477650600000,"9.55"],[1477651500000,"9.78"],[1477652400000,"9.97"],[1477653300000,"10.22"],[1477654200000,"10.3"],[1477655100000,"10.75"],[1477656000000,"10.9"],[1477656900000,"11.43"],[1477657800000,"11.36"],[1477658700000,"11.38"],[1477659600000,"11.36"],[1477660500000,"11.57"],[1477661400000,"11.81"],[1477662300000,"11.91"],[1477663200000,"12.11"],[1477664100000,"11.59"],[1477665000000,"11.24"],[1477665900000,"11.02"],[1477666800000,"11.39"],[1477667700000,"11.01"],[1477668600000,"10.66"],[1477669500000,"10.42"],[1477670400000,"9.43"],[1477671300000,"8.89"],[1477672200000,"8.62"],[1477673100000,"8"],[1477674000000,"8.12"],[1477674900000,"7.84"],[1477675800000,"7.59"],[1477676700000,"7.34"],[1477677600000,"7.01"],[1477678500000,"7.33"],[1477679400000,"7.73"],[1477680300000,"8.09"],[1477681200000,"8.04"],[1477682100000,"8.09"],[1477683000000,"8.08"],[1477683900000,"8.21"],[1477684800000,"8.15"],[1477685700000,"8.26"],[1477686600000,"8.24"],[1477687500000,"8.31"],[1477688400000,"8.32"],[1477689300000,"8.24"],[1477690200000,"8.27"],[1477691100000,"8.39"],[1477692000000,"9.1"],[1477692900000,"9.89"],[1477693800000,"10.15"],[1477694700000,"10.77"],[1477695600000,"10.43"],[1477696500000,"10.43"],[1477697400000,"10.75"],[1477698300000,"10.75"],[1477699200000,"10.72"],[1477700100000,"10.46"],[1477701000000,"10.45"],[1477701900000,"10.33"],[1477702800000,"10.15"],[1477703700000,"9.98"],[1477704600000,"10.09"],[1477705500000,"10.32"],[1477706400000,"10.4"],[1477707300000,"10.29"],[1477708200000,"10.11"],[1477709100000,"10"],[1477710000000,"10.07"],[1477710900000,"10.36"],[1477711800000,"10.38"],[1477712700000,"10.41"],[1477713600000,"10.47"],[1477714500000,"10.5"],[1477715400000,"10.42"],[1477716300000,"10.39"],[1477717200000,"10.47"],[1477718100000,"10.61"],[1477719000000,"10.67"],[1477719900000,"10.88"],[1477720800000,"10.86"],[1477721700000,"11.04"],[1477722600000,"11.13"],[1477723500000,"11.32"],[1477724400000,"11.78"],[1477725300000,"12.01"],[1477726200000,"12.19"],[1477727100000,"12.6"],[1477728000000,"12.56"],[1477728900000,"12.62"],[1477729800000,"12.94"],[1477730700000,"13.09"],[1477731600000,"13.27"],[1477732500000,"13.67"],[1477733400000,"13.37"],[1477734300000,"13.08"],[1477735200000,"13.1"],[1477736100000,"13.26"],[1477737000000,"12.97"],[1477737900000,"12.66"],[1477738800000,"12.68"],[1477739700000,"12.71"],[1477740600000,"12.61"],[1477741500000,"12.9"],[1477742400000,"13.31"],[1477743300000,"13.04"],[1477744200000,"12.73"],[1477745100000,"12.6"],[1477746000000,"12.61"],[1477746900000,"13.02"],[1477747800000,"12.73"],[1477748700000,"12.83"],[1477749600000,"12.87"],[1477750500000,"12.9"],[1477751400000,"12.87"],[1477752300000,"12.91"],[1477753200000,"12.49"],[1477754100000,"11.78"],[1477755000000,"11.28"],[1477755900000,"10.85"],[1477756800000,"10.65"],[1477757700000,"10.87"],[1477758600000,"10.95"],[1477759500000,"11.17"],[1477760400000,"10.99"],[1477761300000,"10.94"],[1477762200000,"10.82"],[1477763100000,"11.06"],[1477764000000,"10.95"],[1477764900000,"10.75"],[1477765800000,"10.61"],[1477766700000,"10.52"],[1477767600000,"10.5"],[1477768500000,"10.4"],[1477769400000,"10.56"],[1477770300000,"10.02"],[1477771200000,"9.9"],[1477772100000,"10.07"],[1477773000000,"10.11"],[1477773900000,"10.13"],[1477774800000,"9.94"],[1477775700000,"9.45"],[1477776600000,"9.45"],[1477777500000,"9.54"],[1477778400000,"9.43"],[1477779300000,"8.67"],[1477780200000,"8.51"],[1477781100000,"8.55"],[1477782000000,"8.89"],[1477782900000,"9.12"],[1477783800000,"9.68"],[1477784700000,"9.75"],[1477785600000,"9.58"],[1477786500000,"9.36"],[1477787400000,"8.8"],[1477788300000,"8.38"],[1477789200000,"8.42"],[1477790100000,"8.62"],[1477791000000,"8.45"],[1477791900000,"9.04"],[1477792800000,"8.7"],[1477793700000,"8.81"],[1477794600000,"8.78"],[1477795500000,"8.41"],[1477796400000,"8.19"],[1477797300000,"7.99"],[1477798200000,"7.79"],[1477799100000,"7.55"],[1477800000000,"6.97"],[1477800900000,"7.23"],[1477801800000,"7.85"],[1477802700000,"7.6"],[1477803600000,"8.36"],[1477804500000,"7.99"],[1477805400000,"7.79"],[1477806300000,"7.93"],[1477807200000,"8.29"],[1477808100000,"8.48"],[1477809000000,"8.58"],[1477809900000,"8.67"],[1477810800000,"8.64"],[1477811700000,"9.04"],[1477812600000,"9.19"],[1477813500000,"9.13"],[1477814400000,"9.9"],[1477815300000,"10.54"],[1477816200000,"10.97"],[1477817100000,"11.18"],[1477818000000,"10.49"],[1477818900000,"11.27"],[1477819800000,"10.89"],[1477820700000,"10.79"],[1477821600000,"10.96"],[1477822500000,"11.38"],[1477823400000,"11.46"],[1477824300000,"11.33"],[1477825200000,"11.23"],[1477826100000,"11.48"],[1477827000000,"11.86"],[1477827900000,"12.14"],[1477828800000,"11.68"],[1477829700000,"11.94"],[1477830600000,"11.3"],[1477831500000,"10.86"],[1477832400000,"10.57"],[1477833300000,"10.45"],[1477834200000,"10.17"],[1477835100000,"10.25"],[1477836000000,"10.26"],[1477836900000,"10.67"],[1477837800000,"10.49"],[1477838700000,"10.23"],[1477839600000,"9.62"],[1477840500000,"9.08"],[1477841400000,"8.82"],[1477842300000,"8.5"],[1477843200000,"8.12"],[1477844100000,"8.02"],[1477845000000,"7.71"],[1477845900000,"7.83"],[1477846800000,"7.74"],[1477847700000,"7.62"],[1477848600000,"7.81"],[1477849500000,"7.74"],[1477850400000,"7.95"],[1477851300000,"8.22"],[1477852200000,"7.95"],[1477853100000,"7.85"],[1477854000000,"7.76"],[1477854900000,"7.77"],[1477855800000,"7.74"],[1477856700000,"7.38"],[1477857600000,"7.13"],[1477858500000,"6.53"],[1477859400000,"6.41"],[1477860300000,"6.64"],[1477861200000,"6.63"],[1477862100000,"6.51"],[1477863000000,"6.3"],[1477863900000,"6.05"],[1477864800000,"5.83"],[1477865700000,"5.64"],[1477866600000,"5.38"],[1477867500000,"5.24"],[1477868400000,"5.21"],[1477869300000,"4.99"],[1477870200000,"4.26"],[1477871100000,"3.79"],[1477872000000,"4.29"],[1477872900000,"4.15"],[1477873800000,"3.68"],[1477874700000,"3.53"],[1477875600000,"3.49"],[1477876500000,"4.46"],[1477877400000,"4.68"],[1477878300000,"4.35"],[1477879200000,"4.22"],[1477880100000,"4.13"],[1477881000000,"3.81"],[1477881900000,"3.24"],[1477882800000,"3.44"],[1477883700000,"3.62"],[1477884600000,"3.88"],[1477885500000,"3.22"],[1477886400000,"2.9"],[1477887300000,"3.06"],[1477888200000,"2.84"],[1477889100000,"2.9"],[1477890000000,"2.97"],[1477890900000,"2.65"],[1477891800000,"1.93"],[1477892700000,"2.29"],[1477893600000,"2.67"],[1477894500000,"2.94"],[1477895400000,"3.22"],[1477896300000,"3.99"],[1477897200000,"5.86"],[1477898100000,"7.06"],[1477899000000,"7.54"],[1477899900000,"8.37"],[1477900800000,"8.89"],[1477901700000,"8.91"],[1477902600000,"9.42"],[1477903500000,"9.76"],[1477904400000,"9.53"],[1477905300000,"9.53"],[1477906200000,"9.81"],[1477907100000,"9.98"],[1477908000000,"10.05"],[1477908900000,"11.18"],[1477909800000,"11.7"],[1477910700000,"11.34"],[1477911600000,"11.01"],[1477912500000,"10.77"],[1477913400000,"11.82"],[1477914300000,"11.04"],[1477915200000,"10.74"],[1477916100000,"10.82"],[1477917000000,"11.27"],[1477917900000,"11.02"],[1477918800000,"10.87"],[1477919700000,"11.4"],[1477920600000,"11.11"],[1477921500000,"11.17"],[1477922400000,"11.35"],[1477923300000,"10.7"],[1477924200000,"10.49"],[1477925100000,"10.06"],[1477926000000,"9.03"],[1477926900000,"8.88"],[1477927800000,"8.45"],[1477928700000,"8.47"],[1477929600000,"8.17"],[1477930500000,"7.82"],[1477931400000,"7.13"],[1477932300000,"7.47"],[1477933200000,"7.38"],[1477934100000,"6.74"],[1477935000000,"5.45"],[1477935900000,"4.44"],[1477936800000,"3.26"],[1477937700000,"3.01"],[1477938600000,"2.33"],[1477939500000,"2.27"],[1477940400000,"2.35"],[1477941300000,"2.03"],[1477942200000,"2.1"],[1477943100000,"1.84"],[1477944000000,"1.68"],[1477944900000,"1.72"],[1477945800000,"2.27"],[1477946700000,"3.27"],[1477947600000,"4.02"],[1477948500000,"4.11"],[1477949400000,"4.26"],[1477950300000,"4.43"],[1477951200000,"3.96"],[1477952100000,"3.33"],[1477953000000,"3.35"],[1477953900000,"3.61"],[1477954800000,"3.8"],[1477955700000,"3.53"],[1477956600000,"5.75"],[1477957500000,"6.91"],[1477958400000,"6.76"],[1477959300000,"6.85"],[1477960200000,"6.16"],[1477961100000,"4.95"],[1477962000000,"4.57"],[1477962900000,"5.13"],[1477963800000,"5.42"],[1477964700000,"5.83"],[1477965600000,"5.91"],[1477966500000,"4.73"],[1477967400000,"4.59"],[1477968300000,"4.88"],[1477969200000,"5.08"],[1477970100000,"5.21"],[1477971000000,"5.24"],[1477971900000,"5.24"],[1477972800000,"5.54"],[1477973700000,"5.65"],[1477974600000,"5.47"],[1477975500000,"5.58"],[1477976400000,"5.77"],[1477977300000,"5.76"],[1477978200000,"5.77"],[1477979100000,"5.56"],[1477980000000,"5.7"],[1477980900000,"5.98"],[1477981800000,"6.16"],[1477982700000,"6.22"],[1477983600000,"6.67"],[1477984500000,"7.04"],[1477985400000,"7.22"],[1477986300000,"7.47"],[1477987200000,"7.69"],[1477988100000,"7.94"],[1477989000000,"8.08"],[1477989900000,"8.25"],[1477990800000,"8.4"],[1477991700000,"8.72"],[1477992600000,"9.07"],[1477993500000,"9.53"],[1477994400000,"9.9"],[1477995300000,"10.53"],[1477996200000,"11.42"],[1477997100000,"11.78"],[1477998000000,"11.8"],[1477998900000,"11.91"],[1477999800000,"12.14"],[1478000700000,"12.48"],[1478001600000,"12.61"],[1478002500000,"12.24"],[1478003400000,"12.82"],[1478004300000,"12.7"],[1478005200000,"12.68"],[1478006100000,"12.53"],[1478007000000,"12.54"],[1478007900000,"12.43"],[1478008800000,"12.07"],[1478009700000,"11.98"],[1478010600000,"11.65"],[1478011500000,"11.33"],[1478012400000,"10.45"],[1478013300000,"9.26"],[1478014200000,"8.8"],[1478015100000,"8.46"],[1478016000000,"7.72"],[1478016900000,"7.54"],[1478017800000,"7.68"],[1478018700000,"7.5"],[1478019600000,"7.46"],[1478020500000,"7.52"],[1478021400000,"7.47"],[1478022300000,"7.13"],[1478023200000,"5.42"],[1478024100000,"5.27"],[1478025000000,"5.27"],[1478025900000,"5.33"],[1478026800000,"4.88"],[1478027700000,"4.93"],[1478028600000,"5.29"],[1478029500000,"5.37"],[1478030400000,"5.27"],[1478031300000,"4.68"],[1478032200000,"5.05"],[1478033100000,"5.64"],[1478034000000,"5.3"],[1478034900000,"5.31"],[1478035800000,"5.29"],[1478036700000,"5.38"],[1478037600000,"5.27"],[1478038500000,"5.54"],[1478039400000,"5.69"],[1478040300000,"5.37"],[1478041200000,"5.26"],[1478042100000,"5.48"],[1478043000000,"5.5"],[1478043900000,"5.68"],[1478044800000,"5.74"],[1478045700000,"5.26"],[1478046600000,"4.84"],[1478047500000,"5.12"],[1478048400000,"5.1"],[1478049300000,"4.65"],[1478050200000,"4.38"],[1478051100000,"4.49"],[1478052000000,"4.21"],[1478052900000,"4.44"],[1478053800000,"4.28"],[1478054700000,"4.18"],[1478055600000,"4.17"],[1478056500000,"3.85"],[1478057400000,"3.38"],[1478058300000,"3.22"],[1478059200000,"3.42"],[1478060100000,"3.34"],[1478061000000,"2.95"],[1478061900000,"3.14"],[1478062800000,"3.34"],[1478063700000,"3.48"],[1478064600000,"3.38"],[1478065500000,"3.22"],[1478066400000,"3.3"],[1478067300000,"3.34"],[1478068200000,"3.77"],[1478069100000,"4.48"],[1478070000000,"4.26"],[1478070900000,"4.28"],[1478071800000,"4.58"],[1478072700000,"5.07"],[1478073600000,"5.42"],[1478074500000,"5.8"],[1478075400000,"7.65"],[1478076300000,"9.77"],[1478077200000,"10.17"],[1478078100000,"10.45"],[1478079000000,"10.24"],[1478079900000,"10.05"],[1478080800000,"10.12"],[1478081700000,"9.97"],[1478082600000,"9.7"],[1478083500000,"9.77"],[1478084400000,"9.64"],[1478085300000,"9.61"],[1478086200000,"9.52"],[1478087100000,"9.32"],[1478088000000,"9.17"],[1478088900000,"9.36"],[1478089800000,"9.24"],[1478090700000,"8.68"],[1478091600000,"8.52"],[1478092500000,"8.55"],[1478093400000,"8.38"],[1478094300000,"8.21"],[1478095200000,"8.2"],[1478096100000,"8.22"],[1478097000000,"8.09"],[1478097900000,"7.98"],[1478098800000,"7.86"],[1478099700000,"7.7"],[1478100600000,"7.53"],[1478101500000,"7.34"],[1478102400000,"7.45"],[1478103300000,"7.52"],[1478104200000,"7.51"],[1478105100000,"7.6"],[1478106000000,"7.61"],[1478106900000,"7.5"],[1478107800000,"7.44"],[1478108700000,"7.43"],[1478109600000,"7.03"],[1478110500000,"6.34"],[1478111400000,"6.3"],[1478112300000,"6.71"],[1478113200000,"6.09"],[1478114100000,"5.73"],[1478115000000,"5.97"],[1478115900000,"6.09"],[1478116800000,"6.35"],[1478117700000,"5.97"],[1478118600000,"5.81"],[1478119500000,"6"],[1478120400000,"6.09"],[1478121300000,"6.02"],[1478122200000,"5.69"],[1478123100000,"5.65"],[1478124000000,"5.3"],[1478124900000,"5.02"],[1478125800000,"5.57"],[1478126700000,"5.66"],[1478127600000,"5.97"],[1478128500000,"6.25"],[1478129400000,"6.64"],[1478130300000,"6.71"],[1478131200000,"6.68"],[1478132100000,"6.71"],[1478133000000,"6.79"],[1478133900000,"6.73"],[1478134800000,"6.93"],[1478135700000,"6.55"],[1478136600000,"6.96"],[1478137500000,"6.87"],[1478138400000,"6.96"],[1478139300000,"7.04"],[1478140200000,"7.18"],[1478141100000,"7.31"],[1478142000000,"7.26"],[1478142900000,"7.45"],[1478143800000,"7.5"],[1478144700000,"7.35"],[1478145600000,"7.2"],[1478146500000,"7.24"],[1478147400000,"6.99"],[1478148300000,"7.24"],[1478149200000,"7.3"],[1478150100000,"7.07"],[1478151000000,"6.84"],[1478151900000,"6.33"],[1478152800000,"5.79"],[1478153700000,"5.45"],[1478154600000,"5.3"],[1478155500000,"5.72"],[1478156400000,"6.08"],[1478157300000,"6.08"],[1478158200000,"6.5"],[1478159100000,"6.5"],[1478160000000,"6.84"],[1478160900000,"7.2"],[1478161800000,"7.34"],[1478162700000,"7.79"],[1478163600000,"7.91"],[1478164500000,"8.42"],[1478165400000,"8.72"],[1478166300000,"8.54"],[1478167200000,"8.84"],[1478168100000,"9.02"],[1478169000000,"8.94"],[1478169900000,"8.2"],[1478170800000,"9.7"],[1478171700000,"9.82"],[1478172600000,"9.24"],[1478173500000,"9.13"],[1478174400000,"9.26"],[1478175300000,"9.61"],[1478176200000,"8.93"],[1478177100000,"8.32"],[1478178000000,"7.99"],[1478178900000,"8.45"],[1478179800000,"8.35"],[1478180700000,"8.05"],[1478181600000,"7.8"],[1478182500000,"7.5"],[1478183400000,"7.29"],[1478184300000,"7.28"],[1478185200000,"6.77"],[1478186100000,"5.91"],[1478187000000,"5.26"],[1478187900000,"5.05"],[1478188800000,"4.83"],[1478189700000,"4.52"],[1478190600000,"4.12"],[1478191500000,"4"],[1478192400000,"2.86"],[1478193300000,"1.63"],[1478194200000,"1.75"],[1478195100000,"1.59"],[1478196000000,"1.02"],[1478196900000,"0.93"],[1478197800000,"0.6"],[1478198700000,"1.26"],[1478199600000,"0.97"],[1478200500000,"0.71"],[1478201400000,"-0.08"],[1478202300000,"-1.06"],[1478203200000,"-1.01"],[1478204100000,"-0.61"],[1478205000000,"-0.16"],[1478205900000,"-1"],[1478206800000,"-1.28"],[1478207700000,"-1.25"],[1478208600000,"-1.29"],[1478209500000,"-1.51"],[1478210400000,"-0.73"],[1478211300000,"-0.52"],[1478212200000,"-0.19"],[1478213100000,"-0.78"],[1478214000000,"-1.15"],[1478214900000,"-1.97"],[1478215800000,"-2.59"],[1478216700000,"-2.83"],[1478217600000,"-2.8"],[1478218500000,"-2.82"],[1478219400000,"-2.88"],[1478220300000,"-3.6"],[1478221200000,"-3.28"],[1478222100000,"-3.08"],[1478223000000,"-3.08"],[1478223900000,"-3.56"],[1478224800000,"-3.58"],[1478225700000,"-3.07"],[1478226600000,"-2.85"],[1478227500000,"-3.44"],[1478228400000,"-3.45"],[1478229300000,"-3.51"],[1478230200000,"-3.3"],[1478231100000,"-3.46"],[1478232000000,"-3.51"],[1478232900000,"-3.73"],[1478233800000,"-3.24"],[1478234700000,"-3.08"],[1478235600000,"-3.05"],[1478236500000,"-2.71"],[1478237400000,"-2.39"],[1478238300000,"-2.04"],[1478239200000,"-1.71"],[1478240100000,"-1.37"],[1478241000000,"-1.13"],[1478241900000,"-0.84"],[1478242800000,"-0.71"],[1478243700000,"-0.48"],[1478244600000,"-0.13"],[1478245500000,"0.15"],[1478246400000,"0.38"],[1478247300000,"0.65"],[1478248200000,"0.86"],[1478249100000,"1.17"],[1478250000000,"1.6"],[1478250900000,"1.95"],[1478251800000,"2.45"],[1478252700000,"3.17"],[1478253600000,"3.61"],[1478254500000,"4.23"],[1478255400000,"4.54"],[1478256300000,"5.32"],[1478257200000,"5.48"],[1478258100000,"5.47"],[1478259000000,"5.61"],[1478259900000,"5.82"],[1478260800000,"6.05"],[1478261700000,"6.4"],[1478262600000,"6.47"],[1478263500000,"6.34"],[1478264400000,"6.38"],[1478265300000,"6.52"],[1478266200000,"6.64"],[1478267100000,"6.51"],[1478268000000,"6.34"],[1478268900000,"6.34"],[1478269800000,"6.1"],[1478270700000,"5.82"],[1478271600000,"5.69"],[1478272500000,"5.23"],[1478273400000,"4.79"],[1478274300000,"4.53"],[1478275200000,"3.74"],[1478276100000,"3.34"],[1478277000000,"3.27"],[1478277900000,"3.27"],[1478278800000,"2.95"],[1478279700000,"2.87"],[1478280600000,"2.97"],[1478281500000,"2.94"],[1478282400000,"2.99"],[1478283300000,"2.94"],[1478284200000,"2.83"],[1478285100000,"2.68"],[1478286000000,"2.59"],[1478286900000,"2.57"],[1478287800000,"2.76"],[1478288700000,"3.02"],[1478289600000,"3.04"],[1478290500000,"3.05"],[1478291400000,"3.06"],[1478292300000,"2.99"],[1478293200000,"3.09"],[1478294100000,"3.05"],[1478295000000,"3.13"],[1478295900000,"3.31"],[1478296800000,"3.41"],[1478297700000,"3.42"],[1478298600000,"3.56"],[1478299500000,"3.42"],[1478300400000,"3.25"],[1478301300000,"3.18"],[1478302200000,"3.4"],[1478303100000,"3.19"],[1478304000000,"3.17"],[1478304900000,"3.13"],[1478305800000,"3.14"],[1478306700000,"2.97"],[1478307600000,"2.89"],[1478308500000,"2.82"],[1478309400000,"2.98"],[1478310300000,"3.05"],[1478311200000,"3.05"],[1478312100000,"2.92"],[1478313000000,"2.79"],[1478313900000,"2.6"],[1478314800000,"2.55"],[1478315700000,"2.5"],[1478316600000,"2.39"],[1478317500000,"2.24"],[1478318400000,"2.08"],[1478319300000,"2.03"],[1478320200000,"1.94"],[1478321100000,"1.86"],[1478322000000,"1.86"],[1478322900000,"1.83"],[1478323800000,"1.73"],[1478324700000,"1.79"],[1478325600000,"1.85"],[1478326500000,"1.92"],[1478327400000,"2.38"],[1478328300000,"2.7"],[1478329200000,"3.53"],[1478330100000,"3.83"],[1478331000000,"3.69"],[1478331900000,"3.68"],[1478332800000,"4.32"],[1478333700000,"4.71"],[1478334600000,"5.21"],[1478335500000,"5.58"],[1478336400000,"6.19"],[1478337300000,"6.61"],[1478338200000,"7.05"],[1478339100000,"6.96"],[1478340000000,"7.15"],[1478340900000,"7.29"],[1478341800000,"7.38"],[1478342700000,"7.53"],[1478343600000,"7.64"],[1478344500000,"7.54"],[1478345400000,"7.54"],[1478346300000,"7.43"],[1478347200000,"7.43"],[1478348100000,"7.3"],[1478349000000,"7.46"],[1478349900000,"7.51"],[1478350800000,"7.34"],[1478351700000,"7.27"],[1478352600000,"7.26"],[1478353500000,"7.22"],[1478354400000,"7.17"],[1478355300000,"7.02"],[1478356200000,"6.98"],[1478357100000,"6.98"],[1478358000000,"7.05"],[1478358900000,"6.91"],[1478359800000,"6.96"],[1478360700000,"6.95"],[1478361600000,"6.79"],[1478362500000,"6.74"],[1478363400000,"6.71"],[1478364300000,"6.82"],[1478365200000,"6.96"],[1478366100000,"7.15"],[1478367000000,"7.26"],[1478367900000,"7.4"],[1478368800000,"7.27"],[1478369700000,"7"],[1478370600000,"6.87"],[1478371500000,"6.67"],[1478372400000,"6.39"],[1478373300000,"6.27"],[1478374200000,"6.22"],[1478375100000,"6.39"],[1478376000000,"6.68"],[1478376900000,"6.83"],[1478377800000,"6.92"],[1478378700000,"6.98"],[1478379600000,"7.15"],[1478380500000,"7.3"],[1478381400000,"7.53"],[1478382300000,"7.82"],[1478383200000,"7.93"],[1478384100000,"8.06"],[1478385000000,"8.11"],[1478385900000,"8.29"],[1478386800000,"8.47"],[1478387700000,"8.47"],[1478388600000,"8.52"],[1478389500000,"8.62"],[1478390400000,"8.6"],[1478391300000,"8.37"],[1478392200000,"8.22"],[1478393100000,"7.94"],[1478394000000,"7.47"],[1478394900000,"7.59"],[1478395800000,"7.58"],[1478396700000,"6.97"],[1478397600000,"6.54"],[1478398500000,"6.02"],[1478399400000,"6.2"],[1478400300000,"6.89"],[1478401200000,"6.51"],[1478402100000,"6.57"],[1478403000000,"6.58"],[1478403900000,"6.87"],[1478404800000,"7.19"],[1478405700000,"7.78"],[1478406600000,"8.01"],[1478407500000,"8.23"],[1478408400000,"8.04"],[1478409300000,"8.03"],[1478410200000,"8.11"],[1478411100000,"8.09"],[1478412000000,"7.85"],[1478412900000,"7.84"],[1478413800000,"8"],[1478414700000,"8.22"],[1478415600000,"8.26"],[1478416500000,"8.32"],[1478417400000,"8.37"],[1478418300000,"8.53"],[1478419200000,"8.77"],[1478420100000,"8.73"],[1478421000000,"8.9"],[1478421900000,"8.79"],[1478422800000,"8.84"],[1478423700000,"8.9"],[1478424600000,"9.02"],[1478425500000,"9.21"],[1478426400000,"9.28"],[1478427300000,"9.42"],[1478428200000,"9.47"],[1478429100000,"9.5"],[1478430000000,"9.57"],[1478430900000,"9.55"],[1478431800000,"9.38"],[1478432700000,"9.31"],[1478433600000,"9.24"],[1478434500000,"9.09"],[1478435400000,"8.93"],[1478436300000,"9.02"],[1478437200000,"8.93"],[1478438100000,"8.89"],[1478439000000,"8.84"],[1478439900000,"8.69"],[1478440800000,"8.76"],[1478441700000,"8.79"],[1478442600000,"8.74"],[1478443500000,"8.64"],[1478444400000,"8.51"],[1478445300000,"8.43"],[1478446200000,"8.34"],[1478447100000,"8.29"],[1478448000000,"8.23"],[1478448900000,"8.03"],[1478449800000,"7.82"],[1478450700000,"7.7"],[1478451600000,"7.47"],[1478452500000,"7.34"],[1478453400000,"7.02"],[1478454300000,"6.74"],[1478455200000,"6.58"],[1478456100000,"6.42"],[1478457000000,"6.3"],[1478457900000,"6.1"],[1478458800000,"6.05"],[1478459700000,"5.9"],[1478460600000,"5.92"],[1478461500000,"5.8"],[1478462400000,"5.79"],[1478463300000,"5.67"],[1478464200000,"5.58"],[1478465100000,"5.47"],[1478466000000,"5.45"],[1478466900000,"5.45"],[1478467800000,"5.57"],[1478468700000,"5.66"],[1478469600000,"5.76"],[1478470500000,"5.67"],[1478471400000,"5.57"],[1478472300000,"5.48"],[1478473200000,"5.42"],[1478474100000,"5.42"],[1478475000000,"5.36"],[1478475900000,"5.25"],[1478476800000,"5.17"],[1478477700000,"5.11"],[1478478600000,"5.07"],[1478479500000,"5.02"],[1478480400000,"4.94"],[1478481300000,"4.9"],[1478482200000,"4.89"],[1478483100000,"4.86"],[1478484000000,"4.78"],[1478484900000,"4.73"],[1478485800000,"4.82"],[1478486700000,"4.88"],[1478487600000,"5.07"],[1478488500000,"5.01"],[1478489400000,"5.09"],[1478490300000,"5.15"],[1478491200000,"5.05"],[1478492100000,"4.92"],[1478493000000,"4.98"],[1478493900000,"4.9"],[1478494800000,"4.8"],[1478495700000,"4.36"],[1478496600000,"4.25"],[1478497500000,"4.07"],[1478498400000,"3.96"],[1478499300000,"4.2"],[1478500200000,"5.03"],[1478501100000,"5.1"],[1478502000000,"5.09"],[1478502900000,"5.81"],[1478503800000,"6.62"],[1478504700000,"6.88"],[1478505600000,"7.17"],[1478506500000,"7.34"],[1478507400000,"6.71"],[1478508300000,"6.76"],[1478509200000,"7.26"],[1478510100000,"7.84"],[1478511000000,"8.51"],[1478511900000,"8.53"],[1478512800000,"7.77"],[1478513700000,"7.58"],[1478514600000,"7.71"],[1478515500000,"7.83"],[1478516400000,"7.89"],[1478517300000,"7.8"],[1478518200000,"7.63"],[1478519100000,"7.77"],[1478520000000,"7.67"],[1478520900000,"7.73"],[1478521800000,"7.66"],[1478522700000,"7.75"],[1478523600000,"7.73"],[1478524500000,"7.7"],[1478525400000,"7.49"],[1478526300000,"7.33"],[1478527200000,"7.26"],[1478528100000,"7.12"],[1478529000000,"7.08"],[1478529900000,"6.96"],[1478530800000,"6.67"],[1478531700000,"6.47"],[1478532600000,"6.21"],[1478533500000,"6.03"],[1478534400000,"5.83"],[1478535300000,"5.57"],[1478536200000,"5.52"],[1478537100000,"5.45"],[1478538000000,"5.65"],[1478538900000,"5.57"],[1478539800000,"5.51"],[1478540700000,"5.3"],[1478541600000,"5.11"],[1478542500000,"4.87"],[1478543400000,"4.84"],[1478544300000,"4.18"],[1478545200000,"3.94"],[1478546100000,"4.11"],[1478547000000,"3.21"],[1478547900000,"2.38"],[1478548800000,"2.13"],[1478549700000,"1.79"],[1478550600000,"1.8"],[1478551500000,"2.35"],[1478552400000,"2.41"],[1478553300000,"1.43"],[1478554200000,"1.18"],[1478555100000,"1.07"],[1478556000000,"1.35"],[1478556900000,"1.18"],[1478557800000,"0.81"],[1478558700000,"0.91"],[1478559600000,"0.85"],[1478560500000,"0.66"],[1478561400000,"0.17"],[1478562300000,"0"],[1478563200000,"0.11"],[1478564100000,"0.91"],[1478565000000,"0.26"],[1478565900000,"0.07"],[1478566800000,"-0.03"],[1478567700000,"-0.7"],[1478568600000,"-0.2"],[1478569500000,"0.01"],[1478570400000,"0"],[1478571300000,"-0.29"],[1478572200000,"-0.44"],[1478573100000,"-0.58"],[1478574000000,"-0.75"],[1478574900000,"-0.97"],[1478575800000,"-0.97"],[1478576700000,"-0.79"],[1478577600000,"-0.49"],[1478578500000,"-0.16"],[1478579400000,"-0.06"],[1478580300000,"-0.02"],[1478581200000,"-0.09"],[1478582100000,"-0.13"],[1478583000000,"-0.17"],[1478583900000,"-0.55"],[1478584800000,"-0.57"],[1478585700000,"-0.51"],[1478586600000,"-0.48"],[1478587500000,"-0.19"],[1478588400000,"-0.02"],[1478589300000,"0.07"],[1478590200000,"0.16"],[1478591100000,"0.27"],[1478592000000,"0.54"],[1478592900000,"0.89"],[1478593800000,"1.23"],[1478594700000,"1.66"],[1478595600000,"1.98"],[1478596500000,"2.26"],[1478597400000,"2.54"],[1478598300000,"2.96"],[1478599200000,"3.22"],[1478600100000,"3.46"],[1478601000000,"3.76"],[1478601900000,"3.98"],[1478602800000,"3.98"],[1478603700000,"4.05"],[1478604600000,"4.22"],[1478605500000,"4.39"],[1478606400000,"4.16"],[1478607300000,"4.29"],[1478608200000,"4.3"],[1478609100000,"4.43"],[1478610000000,"4.31"],[1478610900000,"4.32"],[1478611800000,"4.4"],[1478612700000,"4.44"],[1478613600000,"4.31"],[1478614500000,"4.1"],[1478615400000,"3.8"],[1478616300000,"3.58"],[1478617200000,"3.54"],[1478618100000,"3.48"],[1478619000000,"3.43"],[1478619900000,"3.25"],[1478620800000,"3.13"],[1478621700000,"2.94"],[1478622600000,"2.92"],[1478623500000,"2.83"],[1478624400000,"2.8"],[1478625300000,"2.91"],[1478626200000,"2.9"],[1478627100000,"2.78"],[1478628000000,"2.6"],[1478628900000,"2.4"],[1478629800000,"2.23"],[1478630700000,"2.16"],[1478631600000,"2.14"],[1478632500000,"1.96"],[1478633400000,"1.72"],[1478634300000,"1.73"],[1478635200000,"1.43"],[1478636100000,"1.11"],[1478637000000,"0.81"],[1478637900000,"0.3"],[1478638800000,"0.42"],[1478639700000,"0.34"],[1478640600000,"-0.19"],[1478641500000,"-0.25"],[1478642400000,"-0.12"],[1478643300000,"-0.1"],[1478644200000,"-0.34"],[1478645100000,"0.12"],[1478646000000,"0.06"],[1478646900000,"-0.15"],[1478647800000,"-0.01"],[1478648700000,"-0.31"],[1478649600000,"-0.23"],[1478650500000,"0.25"],[1478651400000,"0.04"],[1478652300000,"0.05"],[1478653200000,"-0.13"],[1478654100000,"-0.2"],[1478655000000,"0.82"],[1478655900000,"0.89"],[1478656800000,"0.84"],[1478657700000,"1.06"],[1478658600000,"1.15"],[1478659500000,"1.25"],[1478660400000,"1.47"],[1478661300000,"1.37"],[1478662200000,"0.52"],[1478663100000,"1.36"],[1478664000000,"1.67"],[1478664900000,"1.15"],[1478665800000,"0.33"],[1478666700000,"0.38"],[1478667600000,"1.14"],[1478668500000,"0.01"],[1478669400000,"0.48"],[1478670300000,"0.41"],[1478671200000,"0.26"],[1478672100000,"0.78"],[1478673000000,"0.82"],[1478673900000,"1.06"],[1478674800000,"1.47"],[1478675700000,"1.95"],[1478676600000,"2.27"],[1478677500000,"2.73"],[1478678400000,"2.16"],[1478679300000,"2.47"],[1478680200000,"2.43"],[1478681100000,"2.56"],[1478682000000,"2.84"],[1478682900000,"3.18"],[1478683800000,"3.53"],[1478684700000,"3.89"],[1478685600000,"4.31"],[1478686500000,"4.52"],[1478687400000,"4.77"],[1478688300000,"5.39"],[1478689200000,"5.45"],[1478690100000,"5.78"],[1478691000000,"6.08"],[1478691900000,"6.16"],[1478692800000,"6.18"],[1478693700000,"5.93"],[1478694600000,"5.89"],[1478695500000,"5.92"],[1478696400000,"5.93"],[1478697300000,"5.8"],[1478698200000,"5.63"],[1478699100000,"5.51"],[1478700000000,"5.06"],[1478700900000,"4.61"],[1478701800000,"4.13"],[1478702700000,"3.67"],[1478703600000,"3.04"],[1478704500000,"2.35"],[1478705400000,"1.78"],[1478706300000,"2.12"],[1478707200000,"1.52"],[1478708100000,"1.31"],[1478709000000,"0.66"],[1478709900000,"0.19"],[1478710800000,"0.64"],[1478711700000,"0.74"],[1478712600000,"0.41"],[1478713500000,"-0.31"],[1478714400000,"-0.82"],[1478715300000,"-0.34"],[1478716200000,"-0.34"],[1478717100000,"-0.18"],[1478718000000,"-0.61"],[1478718900000,"-0.67"],[1478719800000,"-1.24"],[1478720700000,"-1.09"],[1478721600000,"-1.17"],[1478722500000,"-1.2"],[1478723400000,"-1.18"],[1478724300000,"-1.34"],[1478725200000,"-1.4"],[1478726100000,"-1.22"],[1478727000000,"-1"],[1478727900000,"-0.8"],[1478728800000,"-1.45"],[1478729700000,"-2.25"],[1478730600000,"-2.14"],[1478731500000,"-2.04"],[1478732400000,"-2.05"],[1478733300000,"-1.99"],[1478734200000,"-1.86"],[1478735100000,"-1.69"],[1478736000000,"-1.54"],[1478736900000,"-1.5"],[1478737800000,"-1.49"],[1478738700000,"-1.53"],[1478739600000,"-1.65"],[1478740500000,"-1.73"],[1478741400000,"-1.65"],[1478742300000,"-1.62"],[1478743200000,"-1.49"],[1478744100000,"-1.49"],[1478745000000,"-1.31"],[1478745900000,"-1.28"],[1478746800000,"-1.24"],[1478747700000,"-1.16"],[1478748600000,"-1.07"],[1478749500000,"-1.01"],[1478750400000,"-0.95"],[1478751300000,"-0.92"],[1478752200000,"-0.89"],[1478753100000,"-0.85"],[1478754000000,"-0.8"],[1478754900000,"-0.71"],[1478755800000,"-0.61"],[1478756700000,"-0.53"],[1478757600000,"-0.41"],[1478758500000,"-0.34"],[1478759400000,"-0.2"],[1478760300000,"-0.04"],[1478761200000,"0.07"],[1478762100000,"0"],[1478763000000,"0.08"],[1478763900000,"0.05"],[1478764800000,"0.13"],[1478765700000,"0.1"],[1478766600000,"0.2"],[1478767500000,"0.54"],[1478768400000,"0.95"],[1478769300000,"1.29"],[1478770200000,"1.42"],[1478771100000,"1.84"],[1478772000000,"1.82"],[1478772900000,"1.99"],[1478773800000,"1.99"],[1478774700000,"2.08"],[1478775600000,"2.11"],[1478776500000,"2.35"],[1478777400000,"2.26"],[1478778300000,"2.4"],[1478779200000,"2.51"],[1478780100000,"2.58"],[1478781000000,"2.64"],[1478781900000,"2.8"],[1478782800000,"3.05"],[1478783700000,"3.26"],[1478784600000,"3.43"],[1478785500000,"3.62"],[1478786400000,"3.57"],[1478787300000,"3.73"],[1478788200000,"3.79"],[1478789100000,"3.86"],[1478790000000,"3.79"],[1478790900000,"3.45"],[1478791800000,"3.37"],[1478792700000,"3.43"],[1478793600000,"3.54"],[1478794500000,"3.87"],[1478795400000,"3.98"],[1478796300000,"3.9"],[1478797200000,"4.1"],[1478798100000,"4.2"],[1478799000000,"4.31"],[1478799900000,"4.36"],[1478800800000,"4.34"],[1478801700000,"3.95"],[1478802600000,"3.74"],[1478803500000,"3.42"],[1478804400000,"3.45"],[1478805300000,"3.01"],[1478806200000,"2.99"],[1478807100000,"3.04"],[1478808000000,"3.15"],[1478808900000,"3.2"],[1478809800000,"3.18"],[1478810700000,"2.89"],[1478811600000,"2.98"],[1478812500000,"2.81"],[1478813400000,"2.55"],[1478814300000,"2.78"],[1478815200000,"2.65"],[1478816100000,"2.76"],[1478817000000,"2.97"],[1478817900000,"2.55"],[1478818800000,"1.93"],[1478819700000,"1.96"],[1478820600000,"2.1"],[1478821500000,"1.74"],[1478822400000,"1.5"],[1478823300000,"1.41"],[1478824200000,"1.97"],[1478825100000,"1.64"],[1478826000000,"1.2"],[1478826900000,"0.95"],[1478827800000,"0.6"],[1478828700000,"0.71"],[1478829600000,"1.04"],[1478830500000,"1.11"],[1478831400000,"1.13"],[1478832300000,"1.28"],[1478833200000,"1.44"],[1478834100000,"1.62"],[1478835000000,"1.55"],[1478835900000,"1.59"],[1478836800000,"1.69"],[1478837700000,"1.86"],[1478838600000,"2.06"],[1478839500000,"2.19"],[1478840400000,"2.35"],[1478841300000,"2.55"],[1478842200000,"2.69"],[1478843100000,"2.67"],[1478844000000,"2.69"],[1478844900000,"2.7"],[1478845800000,"2.71"],[1478846700000,"2.73"],[1478847600000,"2.8"],[1478848500000,"3.02"],[1478849400000,"3.3"],[1478850300000,"3.49"],[1478851200000,"3.68"],[1478852100000,"3.82"],[1478853000000,"3.96"],[1478853900000,"4.23"],[1478854800000,"4.54"],[1478855700000,"5.12"],[1478856600000,"4.99"],[1478857500000,"4.56"],[1478858400000,"4.54"],[1478859300000,"4.51"],[1478860200000,"4.22"],[1478861100000,"4.33"],[1478862000000,"4.59"],[1478862900000,"5.02"],[1478863800000,"5.38"],[1478864700000,"5.54"],[1478865600000,"5.8"],[1478866500000,"5.93"],[1478867400000,"6.09"],[1478868300000,"6.18"],[1478869200000,"6.29"],[1478870100000,"6.32"],[1478871000000,"6.3"],[1478871900000,"6.4"],[1478872800000,"6.42"],[1478873700000,"6.44"],[1478874600000,"6.34"],[1478875500000,"6.21"],[1478876400000,"6.18"],[1478877300000,"6.1"],[1478878200000,"6.07"],[1478879100000,"6.09"],[1478880000000,"6.06"],[1478880900000,"5.82"],[1478881800000,"5.88"],[1478882700000,"5.91"],[1478883600000,"5.77"],[1478884500000,"5.83"],[1478885400000,"5.85"],[1478886300000,"5.83"],[1478887200000,"5.86"],[1478888100000,"5.75"],[1478889000000,"5.88"],[1478889900000,"5.84"],[1478890800000,"5.96"],[1478891700000,"5.96"],[1478892600000,"6.07"],[1478893500000,"6.17"],[1478894400000,"6.1"],[1478895300000,"5.97"],[1478896200000,"5.73"],[1478897100000,"5.7"],[1478898000000,"5.68"],[1478898900000,"5.61"],[1478899800000,"5.6"],[1478900700000,"5.7"],[1478901600000,"5.74"],[1478902500000,"5.71"],[1478903400000,"5.74"],[1478904300000,"5.74"],[1478905200000,"5.73"],[1478906100000,"5.69"],[1478907000000,"5.53"],[1478907900000,"5.38"],[1478908800000,"5.24"],[1478909700000,"5.05"],[1478910600000,"4.92"],[1478911500000,"4.82"],[1478912400000,"4.67"],[1478913300000,"4.55"],[1478914200000,"4.49"],[1478915100000,"4.4"],[1478916000000,"4.26"],[1478916900000,"4.28"],[1478917800000,"4.33"],[1478918700000,"4.35"],[1478919600000,"4.37"],[1478920500000,"4.37"],[1478921400000,"4.18"],[1478922300000,"3.88"],[1478923200000,"3.65"],[1478924100000,"3.35"],[1478925000000,"3.18"],[1478925900000,"3.14"],[1478926800000,"3.05"],[1478927700000,"3.02"],[1478928600000,"2.94"],[1478929500000,"2.9"],[1478930400000,"2.87"],[1478931300000,"2.89"],[1478932200000,"2.92"],[1478933100000,"2.98"],[1478934000000,"3.04"],[1478934900000,"3.02"],[1478935800000,"3.06"],[1478936700000,"2.96"],[1478937600000,"2.87"],[1478938500000,"2.75"],[1478939400000,"2.74"],[1478940300000,"2.52"],[1478941200000,"2.43"],[1478942100000,"2.18"],[1478943000000,"2.2"],[1478943900000,"2.13"],[1478944800000,"2.21"],[1478945700000,"2.22"],[1478946600000,"2.27"],[1478947500000,"2.38"],[1478948400000,"2.45"],[1478949300000,"2.37"],[1478950200000,"2.37"],[1478951100000,"2.34"],[1478952000000,"2.24"],[1478952900000,"2.18"],[1478953800000,"2.24"],[1478954700000,"2.26"],[1478955600000,"2.22"],[1478956500000,"2.27"],[1478957400000,"2.34"],[1478958300000,"2.4"],[1478959200000,"2.32"],[1478960100000,"2.25"],[1478961000000,"2.27"],[1478961900000,"2.29"],[1478962800000,"2.24"],[1478963700000,"2.15"],[1478964600000,"2.1"],[1478965500000,"2.05"],[1478966400000,"2.08"],[1478967300000,"2.1"],[1478968200000,"2.13"],[1478969100000,"2.1"],[1478970000000,"2.05"],[1478970900000,"2.05"],[1478971800000,"2.01"],[1478972700000,"1.77"],[1478973600000,"1.59"],[1478974500000,"1.48"],[1478975400000,"1.46"],[1478976300000,"1.4"],[1478977200000,"1.31"],[1478978100000,"1.43"],[1478979000000,"1.45"],[1478979900000,"1.53"],[1478980800000,"1.56"],[1478981700000,"1.59"],[1478982600000,"1.58"],[1478983500000,"1.59"],[1478984400000,"1.5"],[1478985300000,"1.23"],[1478986200000,"1.19"],[1478987100000,"1.16"],[1478988000000,"1.16"],[1478988900000,"1.14"],[1478989800000,"1.14"],[1478990700000,"1.19"],[1478991600000,"1.23"],[1478992500000,"1.11"],[1478993400000,"1.18"],[1478994300000,"1.23"],[1478995200000,"1.25"],[1478996100000,"1.31"],[1478997000000,"1.24"],[1478997900000,"1.13"],[1478998800000,"1.22"],[1478999700000,"1.18"],[1479000600000,"1.15"],[1479001500000,"1.05"],[1479002400000,"0.95"],[1479003300000,"0.96"],[1479004200000,"0.9"],[1479005100000,"0.88"],[1479006000000,"0.83"],[1479006900000,"0.9"],[1479007800000,"0.8"],[1479008700000,"0.79"],[1479009600000,"0.78"],[1479010500000,"0.74"],[1479011400000,"0.79"],[1479012300000,"0.82"],[1479013200000,"0.8"],[1479014100000,"0.69"],[1479015000000,"0.62"],[1479015900000,"0.49"],[1479016800000,"0.35"],[1479017700000,"0.2"],[1479018600000,"0.14"],[1479019500000,"0"],[1479020400000,"0.13"],[1479021300000,"0.33"],[1479022200000,"0.48"],[1479023100000,"0.49"],[1479024000000,"0.74"],[1479024900000,"0.85"],[1479025800000,"0.98"],[1479026700000,"1.21"],[1479027600000,"1.34"],[1479028500000,"1.66"],[1479029400000,"1.89"],[1479030300000,"2.17"],[1479031200000,"2.36"],[1479032100000,"2.45"],[1479033000000,"2.7"],[1479033900000,"2.98"],[1479034800000,"3.42"],[1479034800000,"3.42"],[1479035700000,"3.56"],[1479036600000,"3.51"],[1479037500000,"3.52"],[1479038400000,"3.64"],[1479039300000,"3.66"],[1479040200000,"3.5"],[1479041100000,"3.55"],[1479042000000,"3.51"],[1479042900000,"3.21"],[1479042900000,"3.21"],[1479043800000,"3.07"],[1479044700000,"2.95"],[1479044700000,"2.95"],[1479045600000,"2.8"],[1479046500000,"2.59"],[1479047400000,"2.27"],[1479048300000,"1.9"],[1479049200000,"1.68"],[1479050100000,"1.42"],[1479051000000,"1.34"],[1479051900000,"1.36"],[1479052800000,"1.35"],[1479053700000,"1.4"],[1479054600000,"1.36"],[1479055500000,"1.34"],[1479056400000,"1.26"],[1479057300000,"1.26"],[1479058200000,"1.36"],[1479059100000,"1.3"],[1479060000000,"1.09"],[1479060900000,"1.04"],[1479061800000,"0.95"],[1479062700000,"1.2"],[1479063600000,"1.38"],[1479064500000,"1.31"],[1479065400000,"1.25"],[1479066300000,"1.18"],[1479067200000,"1.04"],[1479068100000,"0.95"],[1479069000000,"1.02"],[1479069900000,"0.87"],[1479070800000,"1.06"],[1479071700000,"0.82"],[1479072600000,"0.86"],[1479073500000,"1.01"],[1479074400000,"0.94"],[1479075300000,"0.8"],[1479076200000,"0.54"],[1479077100000,"0.23"],[1479078000000,"0.23"],[1479078900000,"0.54"],[1479079800000,"0.71"],[1479080700000,"0.8"],[1479081600000,"1.01"],[1479082500000,"1.01"],[1479083400000,"0.83"],[1479084300000,"0.97"],[1479085200000,"0.78"],[1479086100000,"0.62"],[1479087000000,"0.46"],[1479087900000,"0.42"],[1479088800000,"0.46"],[1479089700000,"0.59"],[1479090600000,"0.62"],[1479091500000,"0.77"],[1479092400000,"0.64"],[1479093300000,"0.39"],[1479094200000,"0.48"],[1479095100000,"0.5"],[1479096000000,"0.38"],[1479096900000,"0.35"],[1479097800000,"0.23"],[1479098700000,"0.16"],[1479099600000,"0.06"],[1479100500000,"0.04"],[1479101400000,"0.05"],[1479102300000,"0.14"],[1479103200000,"0.11"],[1479104100000,"0.13"],[1479105000000,"0.24"],[1479105900000,"0.43"],[1479106800000,"0.73"],[1479107700000,"1.07"],[1479108600000,"1.38"],[1479109500000,"1.85"],[1479110400000,"2.27"],[1479111300000,"2.78"],[1479112200000,"2.98"],[1479113100000,"3.34"],[1479114000000,"3.63"],[1479114900000,"3.82"],[1479115800000,"4.01"],[1479116700000,"4.35"],[1479117600000,"4.67"],[1479118500000,"4.95"],[1479119400000,"5.29"],[1479120300000,"5.74"],[1479121200000,"5.75"],[1479122100000,"5.86"],[1479123000000,"6.06"],[1479123900000,"6.27"],[1479124800000,"6.22"],[1479125700000,"6.52"],[1479126600000,"6.24"],[1479127500000,"5.99"],[1479128400000,"6.06"],[1479129300000,"6.34"],[1479130200000,"5.94"],[1479131100000,"6.17"],[1479267000000,"null"],[1479402900000,"3.51"],[1479403800000,"3.44"],[1479404700000,"3.41"],[1479405600000,"3.32"],[1479406500000,"3.34"],[1479407400000,"3.4"],[1479408300000,"3.45"],[1479409200000,"3.48"],[1479410100000,"3.5"],[1479411000000,"3.5"],[1479411900000,"3.48"],[1479412800000,"3.58"],[1479413700000,"3.5"],[1479414600000,"3.42"],[1479415500000,"3.42"],[1479416400000,"3.33"],[1479417300000,"3.01"],[1479418200000,"2.94"],[1479419100000,"2.8"],[1479420000000,"2.6"],[1479420900000,"2.47"],[1479421800000,"2.36"],[1479422700000,"2.28"],[1479423600000,"2.23"],[1479424500000,"2.06"],[1479425400000,"1.99"],[1479426300000,"2.16"],[1479427200000,"1.95"],[1479428100000,"1.91"],[1479429000000,"1.75"],[1479429900000,"1.89"],[1479430800000,"1.8"],[1479431700000,"1.74"],[1479432600000,"1.73"],[1479433500000,"1.9"],[1479434400000,"2.19"],[1479435300000,"2.05"],[1479436200000,"2.13"],[1479437100000,"2.22"],[1479438000000,"2.41"],[1479438900000,"2.38"],[1479439800000,"2.55"],[1479440700000,"2.64"],[1479441600000,"2.61"],[1479442500000,"2.67"],[1479443400000,"2.86"],[1479444300000,"2.94"],[1479445200000,"3.1"],[1479446100000,"3.06"],[1479447000000,"3.18"],[1479447900000,"3.17"],[1479448800000,"3.24"],[1479449700000,"3.34"],[1479450600000,"3.53"],[1479451500000,"3.58"],[1479452400000,"3.82"],[1479453300000,"4.17"],[1479454200000,"4.63"],[1479455100000,"5.01"],[1479456000000,"5"],[1479456900000,"5.24"],[1479457800000,"5.6"],[1479458700000,"6.04"],[1479459600000,"6.37"],[1479460554000,"6.61"],[1479461400000,"6.95"],[1479462300000,"7.24"],[1479463200000,"7.51"],[1479464100000,"7.78"],[1479465000000,"7.74"],[1479465900000,"7.76"],[1479466800000,"7.77"],[1479467700000,"7.93"],[1479468600000,"8.38"],[1479469500000,"8.85"],[1479470400000,"9.33"],[1479471300000,"9.71"],[1479472200000,"9.83"],[1479473100000,"9.89"],[1479474000000,"10.43"],[1479474900000,"10.71"],[1479475800000,"10.55"],[1479476700000,"10.38"],[1479477600000,"10.28"],[1479478500000,"10.2"],[1479479400000,"9.9"],[1479480300000,"9.46"],[1479481200000,"9.36"],[1479482100000,"9.28"],[1479483000000,"9.51"],[1479483900000,"8.83"],[1479484800000,"8.58"],[1479485700000,"8.97"],[1479486600000,"9.42"],[1479557700000,"null"],[1479628800000,"7.71"],[1479629700000,"7.98"],[1479630600000,"8.29"],[1479631500000,"8.64"],[1479632400000,"8.86"],[1479633300000,"9.26"],[1479634200000,"9.43"],[1479635100000,"9.52"],[1479636000000,"9.67"],[1479636900000,"9.98"],[1479637800000,"10.69"],[1479638700000,"10.98"],[1479639600000,"11.72"],[1479640500000,"12.46"],[1479641400000,"12.49"],[1479642300000,"12.97"],[1479643200000,"12.93"],[1479644100000,"12.68"],[1479645000000,"12.87"],[1479645900000,"13.13"],[1479646800000,"13.41"],[1479647700000,"13.85"],[1479648600000,"13.62"],[1479649500000,"13.51"],[1479650400000,"13.16"],[1479651300000,"12.73"],[1479652200000,"12.65"],[1479653100000,"12.42"],[1479654000000,"12.25"],[1479654900000,"11.95"],[1479655800000,"11.81"],[1479656700000,"11.3"],[1479657600000,"10.83"],[1479658500000,"10.61"],[1479659400000,"10.45"],[1479660300000,"10.69"],[1479661200000,"10.84"],[1479662100000,"11.01"],[1479663000000,"10.68"],[1479663900000,"10.26"],[1479664800000,"9.86"],[1479665700000,"10.18"],[1479666600000,"10.36"],[1479667500000,"10.19"],[1479668400000,"10.19"],[1479669300000,"10.38"],[1479670200000,"10.2"],[1479671100000,"9.99"],[1479672000000,"9.77"],[1479672900000,"9.94"],[1479673800000,"9.71"],[1479674700000,"9.64"],[1479675600000,"9.47"],[1479676500000,"9.41"],[1479677400000,"9.36"],[1479678300000,"9.1"],[1479679200000,"9.41"],[1479680100000,"9.67"],[1479681000000,"9.68"],[1479681900000,"9.56"],[1479682800000,"9.1"],[1479683700000,"9.01"],[1479684600000,"9.02"],[1479685500000,"8.92"],[1479686400000,"8.91"],[1479687300000,"8.93"],[1479688200000,"8.77"],[1479689100000,"8.64"],[1479690000000,"8.63"],[1479690900000,"8.51"],[1479691800000,"8.45"],[1479692700000,"8.37"],[1479693600000,"8.45"],[1479694500000,"8.26"],[1479695400000,"8.4"],[1479696300000,"8.54"],[1479697200000,"8.43"],[1479698100000,"8.5"],[1479699000000,"8.3"],[1479699900000,"8.1"],[1479700800000,"8.18"],[1479701700000,"8.18"],[1479702600000,"8.2"],[1479703500000,"8.13"],[1479704400000,"7.89"],[1479705300000,"7.74"],[1479706200000,"7.62"],[1479707100000,"7.41"],[1479708000000,"7.37"],[1479708900000,"7.36"],[1479709800000,"7.46"],[1479710700000,"7.49"],[1479711600000,"7.63"],[1479712500000,"7.73"],[1479713400000,"8.11"],[1479714300000,"8.09"],[1479715200000,"8.31"],[1479716100000,"8.67"],[1479787200000,"null"],[1479858300000,"7.02"],[1479859200000,"7.04"],[1479860100000,"6.94"],[1479861000000,"6.79"],[1479861900000,"6.61"],[1479862800000,"6.67"],[1479863700000,"6.52"],[1479864600000,"6.43"],[1479865500000,"6.5"],[1479866400000,"6.48"],[1479867300000,"6.37"],[1479868200000,"6.1"],[1479869100000,"6.14"],[1479870000000,"5.92"],[1479870900000,"5.83"],[1479871800000,"5.84"],[1479872700000,"5.79"],[1479873600000,"5.7"],[1479874500000,"5.42"],[1479875400000,"5.38"],[1479876300000,"5.31"],[1479877200000,"5.46"],[1479878100000,"5.57"],[1479879000000,"5.49"],[1479879900000,"5.21"],[1479879900000,"5.21"],[1479880800000,"5.1"],[1479880800000,"5.1"],[1479881700000,"4.94"],[1479882600000,"5.05"],[1479883500000,"5.38"],[1479884400000,"5.59"],[1479885300000,"5.83"],[1479886200000,"6.12"],[1479887100000,"6.14"],[1479888000000,"6.37"],[1479888900000,"6.54"],[1479889800000,"6.6"],[1479889800000,"6.6"],[1479890700000,"7.05"],[1479890700000,"7.05"],[1479891600000,"7.18"],[1479892500000,"7.37"],[1479893400000,"7.68"],[1479894300000,"8.1"],[1479895200000,"8.22"],[1479896100000,"8.61"],[1479897000000,"8.83"],[1479897900000,"9.06"],[1479898800000,"9.33"],[1479899700000,"9.53"],[1479900600000,"9.75"],[1479901500000,"9.87"],[1479902400000,"10.04"],[1479903300000,"10.04"],[1479904200000,"10.09"],[1479905100000,"10.17"],[1479906000000,"10.24"],[1479906900000,"10.13"],[1479907800000,"9.95"],[1479908700000,"9.7"],[1479909600000,"9.51"],[1479910500000,"9.4"],[1479911400000,"9.19"],[1479912300000,"8.86"],[1479913200000,"8.32"],[1479914100000,"7.82"],[1479915000000,"8.05"],[1479915900000,"7.98"],[1479916800000,"7.84"],[1479917700000,"7.78"],[1479918600000,"8.13"],[1479919500000,"8.25"],[1479920400000,"8.2"],[1479921300000,"8.14"],[1479922200000,"7.95"],[1479923100000,"7.9"],[1479924000000,"7.82"],[1479924900000,"7.84"],[1479925800000,"7.91"],[1479926700000,"7.91"],[1479927600000,"7.78"],[1479928500000,"7.82"],[1479929400000,"7.78"],[1479930300000,"7.7"],[1479931200000,"7.75"],[1479932100000,"7.79"],[1479933000000,"7.75"],[1479933900000,"7.74"],[1479934800000,"7.73"],[1479935700000,"7.77"],[1479936600000,"7.74"],[1479937500000,"7.7"],[1479938400000,"7.7"],[1479939300000,"7.67"],[1479940200000,"7.61"],[1479941100000,"7.52"],[1479942000000,"7.36"],[1479942900000,"7.31"],[1479943800000,"7.26"],[1479944700000,"7.21"],[1479945600000,"7.15"],[1479945600000,"7.15"]];var d_min=[[1468282864000,"12.43"],[1468317600000,"12.43"],[1468404000000,"16.38"],[1468490400000,"12.21"],[1468577699000,"9.98"],[1468664099000,"12.31"],[1468749600000,"12.17"],[1468836000000,"11.06"],[1468922400000,"10.89"],[1469008800000,"10.83"],[1469095200000,"9.95"],[1469181600000,"14.18"],[1469268000000,"13.95"],[1469354400000,"15.61"],[1469440800000,"16.27"],[1469527200000,"16.44"],[1469613600000,"16.93"],[1469700000000,"15.59"],[1469786400000,"15.75"],[1469872800000,"13.7"],[1469959200000,"14.24"],[1470045600000,"16.61"],[1470132000000,"12.51"],[1470218400000,"12.24"],[1470304800000,"12.55"],[1470391200000,"14.43"],[1470477600000,"15.87"],[1470564000000,"10.52"],[1470650400000,"8"],[1470736800000,"9.5"],[1470823200000,"11.75"],[1470909600000,"9.86"],[1470996000000,"6.36"],[1471082400000,"5.71"],[1471168800000,"11.27"],[1471255200000,"13.17"],[1471341600000,"9.35"],[1471428000000,"14.02"],[1471514400000,"12.59"],[1471600800000,"13.63"],[1471687200000,"11.34"],[1471773600000,"13.64"],[1471860000000,"13.28"],[1471946400000,"9.61"],[1472032800000,"8.95"],[1472119200000,"9.44"],[1472205600000,"8.8"],[1472292000000,"8.83"],[1472378400000,"9.21"],[1472464800000,"10.15"],[1472551200000,"14.32"],[1472637600000,"9.09"],[1472724000000,"7.34"],[1472810400000,"8.07"],[1472896800000,"8.85"],[1472983200000,"10.11"],[1473069600000,"13.09"],[1473156000000,"12.46"],[1473242400000,"9.75"],[1473328800000,"8.85"],[1473415200000,"10.17"],[1473501600000,"10.72"],[1473588000000,"10.52"],[1473674400000,"11.21"],[1473760800000,"10.2"],[1473847200000,"11.28"],[1473933600000,"10.95"],[1474020000000,"9.83"],[1474106400000,"12.65"],[1474192800000,"12.29"],[1475339132000,"null"],[1476361264000,"9.11"],[1476439200000,"6.79"],[1476525600000,"6.71"],[1476612000000,"9.3"],[1476698400000,"8.61"],[1476784800000,"8.42"],[1476871200000,"8.4"],[1476957600000,"5.02"],[1477044000000,"2.73"],[1477130400000,"1.41"],[1477216800000,"4.05"],[1477303200000,"8.38"],[1477389600000,"12.21"],[1477476000000,"5.93"],[1477562400000,"2.42"],[1477648800000,"0.5"],[1477735200000,"9.1"],[1477825200000,"5.24"],[1477911600000,"1.68"],[1477998000000,"3.53"],[1478084400000,"2.95"],[1478170800000,"-1.51"],[1478257200000,"-3.73"],[1478343600000,"1.73"],[1478430000000,"5.45"],[1478516400000,"0.81"],[1478602800000,"-0.97"],[1478689200000,"-2.25"],[1478775600000,"-2.05"],[1478862000000,"0.6"],[1478948400000,"1.14"],[1479034800000,"0"],[1479267000000,"null"],[1479359700000,"0.04"],[1479380400000,"2.28"],[1479557700000,"null"],[1479585600000,"1.73"],[1479639600000,"7.71"],[1479787200000,"null"],[1479815100000,"7.36"],[1479898800000,"4.94"],[1479945600000,"7.15"]];var d_max=[[1468282864000,"12.43"],[1468317600000,"32.69"],[1468404000000,"29.87"],[1468490400000,"21.79"],[1468577699000,"23.91"],[1468664099000,"16.68"],[1468749600000,"18.5"],[1468836000000,"27.16"],[1468922400000,"25.66"],[1469008800000,"27.19"],[1469095200000,"28.91"],[1469181600000,"30.08"],[1469268000000,"30.87"],[1469354400000,"30.1"],[1469440800000,"29.18"],[1469527200000,"31.38"],[1469613600000,"29.98"],[1469700000000,"23.51"],[1469786400000,"28.59"],[1469872800000,"29.5"],[1469959200000,"28.89"],[1470045600000,"27.62"],[1470132000000,"27.27"],[1470218400000,"27.25"],[1470304800000,"29.7"],[1470391200000,"30.42"],[1470477600000,"25.56"],[1470564000000,"27.45"],[1470650400000,"28.1"],[1470736800000,"28.64"],[1470823200000,"23.49"],[1470909600000,"20.81"],[1470996000000,"22.95"],[1471082400000,"23.44"],[1471168800000,"27.46"],[1471255200000,"28.48"],[1471341600000,"25.05"],[1471428000000,"23.98"],[1471514400000,"25.18"],[1471600800000,"25.62"],[1471687200000,"29.54"],[1471773600000,"28.33"],[1471860000000,"18.33"],[1471946400000,"27.68"],[1472032800000,"27.88"],[1472119200000,"26.54"],[1472205600000,"28.33"],[1472292000000,"28.83"],[1472378400000,"29.87"],[1472464800000,"28.43"],[1472551200000,"27.66"],[1472637600000,"26.21"],[1472724000000,"27.18"],[1472810400000,"28.59"],[1472896800000,"28.07"],[1472983200000,"28.65"],[1473069600000,"22.5"],[1473156000000,"21.06"],[1473242400000,"27.29"],[1473328800000,"29.28"],[1473415200000,"30"],[1473501600000,"30.49"],[1473588000000,"30.34"],[1473674400000,"29.19"],[1473760800000,"29.55"],[1473847200000,"28.8"],[1473933600000,"27.74"],[1474020000000,"28.07"],[1474106400000,"20.99"],[1474192800000,"24.43"],[1475339132000,"null"],[1476361264000,"22.49"],[1476439200000,"10.77"],[1476525600000,"15.75"],[1476612000000,"18.99"],[1476698400000,"11.52"],[1476784800000,"10.21"],[1476871200000,"10.65"],[1476957600000,"8.75"],[1477044000000,"9.78"],[1477130400000,"12.38"],[1477216800000,"12.28"],[1477303200000,"15.92"],[1477389600000,"16.17"],[1477476000000,"15.09"],[1477562400000,"12.74"],[1477648800000,"12.11"],[1477735200000,"13.67"],[1477825200000,"12.14"],[1477911600000,"11.82"],[1477998000000,"12.82"],[1478084400000,"10.45"],[1478170800000,"9.82"],[1478257200000,"6.64"],[1478343600000,"8.29"],[1478430000000,"9.57"],[1478516400000,"8.53"],[1478602800000,"4.44"],[1478689200000,"6.18"],[1478775600000,"4.36"],[1478862000000,"6.44"],[1478948400000,"5.73"],[1479034800000,"3.66"],[1479267000000,"null"],[1479359700000,"6.52"],[1479380400000,"3.58"],[1479557700000,"null"],[1479585600000,"10.71"],[1479639600000,"13.85"],[1479787200000,"null"],[1479815100000,"9.1"],[1479898800000,"10.24"],[1479945600000,"7.36"]];var d_humidity=[[1468282864000,"94.4"],[1468283400000,"96.73"],[1468284300000,"96.85"],[1468285200000,"96.88"],[1468286100000,"97.45"],[1468287000000,"97.74"],[1468287900000,"97.5"],[1468288800000,"97.74"],[1468289700000,"97.96"],[1468290600000,"97.94"],[1468291500000,"98.14"],[1468292400000,"98.28"],[1468293300000,"98.41"],[1468294200000,"98.18"],[1468295100000,"97.09"],[1468296000000,"97.2"],[1468296900000,"95.9"],[1468297800000,"93.93"],[1468298700000,"88.4"],[1468299600000,"81.1"],[1468300500000,"76.35"],[1468301400000,"71.42"],[1468302300000,"67.44"],[1468303200000,"66.88"],[1468304100000,"61.26"],[1468305000000,"60.1"],[1468305900000,"55.5"],[1468306800000,"55.69"],[1468307700000,"52.85"],[1468308600000,"50.65"],[1468309500000,"49.86"],[1468310400000,"50.46"],[1468311300000,"48.84"],[1468312200000,"45.82"],[1468313100000,"47.34"],[1468314000000,"45.86"],[1468314900000,"41.12"],[1468315800000,"40.33"],[1468316700000,"40.41"],[1468317600000,"37.57"],[1468318500000,"37.6"],[1468319400000,"36.29"],[1468320300000,"35.42"],[1468321200000,"36.77"],[1468322100000,"33.74"],[1468323000000,"35.24"],[1468323900000,"32.64"],[1468324800000,"32.37"],[1468325700000,"35.77"],[1468326600000,"35.77"],[1468327500000,"33.46"],[1468328400000,"35.05"],[1468329300000,"34.55"],[1468330200000,"35.14"],[1468331100000,"33.25"],[1468332000000,"33.07"],[1468332900000,"33.89"],[1468333800000,"32.4"],[1468334700000,"35.94"],[1468335600000,"32.89"],[1468336500000,"34.25"],[1468337400000,"37.41"],[1468338300000,"36.18"],[1468339200000,"37.73"],[1468340100000,"38.13"],[1468341000000,"38.57"],[1468341900000,"44.9"],[1468342800000,"50.17"],[1468343700000,"58.32"],[1468344600000,"62.16"],[1468345500000,"68.12"],[1468346400000,"73.82"],[1468347300000,"76.58"],[1468348200000,"78.81"],[1468349100000,"82.36"],[1468350000000,"85.61"],[1468350900000,"87.14"],[1468351800000,"87.82"],[1468352700000,"88.2"],[1468353600000,"89.3"],[1468354500000,"90.94"],[1468355400000,"92.44"],[1468356300000,"92.74"],[1468357200000,"92.2"],[1468358100000,"94.02"],[1468359000000,"94.32"],[1468359900000,"95.16"],[1468360800000,"94.76"],[1468361700000,"95.57"],[1468362600000,"95.82"],[1468363500000,"95.96"],[1468364400000,"96.21"],[1468365300000,"96.56"],[1468366200000,"96.77"],[1468367100000,"97.4"],[1468368000000,"97"],[1468368900000,"96.64"],[1468369800000,"97.05"],[1468370700000,"96.94"],[1468371600000,"96.74"],[1468372500000,"97.18"],[1468373400000,"96.62"],[1468374300000,"96.45"],[1468375200000,"97.08"],[1468376100000,"96.97"],[1468377000000,"96.88"],[1468377900000,"96.01"],[1468378800000,"96.12"],[1468379700000,"96.13"],[1468380600000,"96.24"],[1468381500000,"96.8"],[1468382400000,"96.54"],[1468383300000,"91.88"],[1468384200000,"85.28"],[1468385100000,"83.96"],[1468386000000,"87.1"],[1468386900000,"79.98"],[1468387800000,"77.23"],[1468388700000,"75.12"],[1468389600000,"72.09"],[1468390500000,"69.38"],[1468391400000,"68.04"],[1468392300000,"68.86"],[1468393200000,"69.1"],[1468394100000,"67.43"],[1468395000000,"65.4"],[1468395900000,"65.76"],[1468396800000,"67.97"],[1468397700000,"66.31"],[1468398600000,"65.42"],[1468399500000,"64.93"],[1468400400000,"64.81"],[1468401300000,"64.82"],[1468402200000,"64.18"],[1468403100000,"65.93"],[1468404000000,"63.74"],[1468404900000,"63.07"],[1468405800000,"60.66"],[1468406700000,"59.76"],[1468407600000,"58.98"],[1468408500000,"57.36"],[1468409400000,"55.61"],[1468410300000,"54.61"],[1468411200000,"55.48"],[1468412100000,"54.18"],[1468413000000,"51.8"],[1468413900000,"49.78"],[1468414800000,"50.06"],[1468415700000,"51.41"],[1468416600000,"50.86"],[1468417500000,"49.8"],[1468418400000,"48.56"],[1468419300000,"49"],[1468420200000,"47.98"],[1468421100000,"48.65"],[1468422000000,"47.25"],[1468422900000,"46.21"],[1468423800000,"46.94"],[1468424700000,"45.57"],[1468425600000,"45.92"],[1468426500000,"47.45"],[1468427400000,"49.5"],[1468428300000,"54.33"],[1468429200000,"64.2"],[1468430100000,"68.12"],[1468431000000,"71.92"],[1468431900000,"74.14"],[1468432800000,"75.94"],[1468433700000,"77.36"],[1468434600000,"79.77"],[1468435500000,"80.01"],[1468436400000,"79.21"],[1468437300000,"78.53"],[1468438200000,"79.12"],[1468439100000,"90.32"],[1468440000000,"95.64"],[1468440900000,"96.12"],[1468441800000,"97.24"],[1468442700000,"97.41"],[1468443600000,"97.9"],[1468444500000,"96.61"],[1468445400000,"96.62"],[1468446300000,"98.28"],[1468447200000,"98.74"],[1468448100000,"99.06"],[1468449000000,"99.26"],[1468449900000,"99.57"],[1468450800000,"99.69"],[1468451700000,"99.84"],[1468452600000,"100"],[1468453500000,"100"],[1468454400000,"100"],[1468455300000,"100"],[1468456200000,"100"],[1468457100000,"100"],[1468458000000,"100"],[1468458900000,"100"],[1468459800000,"100"],[1468460700000,"100"],[1468461600000,"100"],[1468462500000,"100"],[1468463400000,"100"],[1468464300000,"100"],[1468465200000,"100"],[1468466100000,"99.69"],[1468467000000,"99.22"],[1468467900000,"99.52"],[1468468800000,"99.96"],[1468469700000,"99.61"],[1468470600000,"99.76"],[1468471500000,"99.89"],[1468472095000,"100"],[1468472400000,"100"],[1468473300000,"99.69"],[1468474200000,"98.8"],[1468475100000,"97.38"],[1468476000000,"98.58"],[1468476900000,"99.58"],[1468477800000,"99.16"],[1468478700000,"98.54"],[1468479600000,"99.05"],[1468480500000,"98.54"],[1468481400000,"95.62"],[1468482300000,"96.58"],[1468483200000,"95.96"],[1468484100000,"94.09"],[1468485000000,"93.96"],[1468485900000,"91.25"],[1468486800000,"90.65"],[1468487700000,"89.76"],[1468488600000,"89.36"],[1468489500000,"91.1"],[1468490400000,"90.06"],[1468491300000,"88.02"],[1468492200000,"89.65"],[1468493100000,"86.74"],[1468494000000,"85.65"],[1468494900000,"84.58"],[1468495800000,"76.48"],[1468496700000,"77.98"],[1468497600000,"76.59"],[1468498500000,"80.77"],[1468499400000,"78.36"],[1468500300000,"76.81"],[1468501200000,"74.24"],[1468502100000,"72.9"],[1468503000000,"67.02"],[1468503900000,"65.97"],[1468504800000,"65.34"],[1468505700000,"68.4"],[1468506600000,"69.2"],[1468507500000,"67.73"],[1468508400000,"68.1"],[1468509300000,"69.51"],[1468510200000,"70.41"],[1468511100000,"71.94"],[1468512000000,"65.89"],[1468512900000,"65.13"],[1468513800000,"66.62"],[1468514700000,"69.51"],[1468515600000,"69.15"],[1468516500000,"72.06"],[1468517400000,"72.5"],[1468518300000,"75.34"],[1468519200000,"76.01"],[1468520100000,"71.23"],[1468521000000,"68.51"],[1468521900000,"68.66"],[1468522800000,"70.79"],[1468523700000,"73.99"],[1468524600000,"78.37"],[1468525500000,"88.38"],[1468526400000,"93.06"],[1468527300000,"89.7"],[1468528200000,"93.64"],[1468529100000,"89.65"],[1468530000000,"85.58"],[1468530900000,"83.78"],[1468531800000,"89.7"],[1468532700000,"94.69"],[1468533600000,"92.16"],[1468534500000,"89.42"],[1468535400000,"85.21"],[1468536300000,"86.53"],[1468537200000,"86.33"],[1468538100000,"88.81"],[1468539000000,"89.4"],[1468539900000,"87.17"],[1468540800000,"86.9"],[1468541700000,"88.32"],[1468542600000,"89"],[1468543500000,"89.77"],[1468544400000,"88.56"],[1468545300000,"91.17"],[1468546200000,"92.02"],[1468547100000,"90.53"],[1468548000000,"90.42"],[1468548900000,"91.42"],[1468549800000,"91.61"],[1468550700000,"93.7"],[1468551600000,"96.58"],[1468552500000,"93.88"],[1468553400000,"93.01"],[1468554300000,"91.12"],[1468555200000,"89.01"],[1468556100000,"88.06"],[1468557000000,"83.65"],[1468557900000,"78.14"],[1468558800000,"74.43"],[1468559700000,"69.04"],[1468560600000,"66.87"],[1468561500000,"61.41"],[1468562400000,"62.57"],[1468563300000,"64.01"],[1468564200000,"65.7"],[1468565100000,"64.07"],[1468566000000,"65.8"],[1468566900000,"63.9"],[1468567800000,"61.64"],[1468568700000,"59.08"],[1468569600000,"57.14"],[1468570500000,"55.24"],[1468571400000,"51.78"],[1468572300000,"49.78"],[1468573200000,"46.96"],[1468574100000,"50.37"],[1468575000000,"48.78"],[1468575900000,"48.6"],[1468576800000,"47.9"],[1468577700000,"46.09"],[1468578600000,"46.2"],[1468579500000,"51.36"],[1468580400000,"49.01"],[1468581300000,"46.5"],[1468582200000,"47.57"],[1468583100000,"46.02"],[1468584000000,"52.69"],[1468584900000,"48.58"],[1468585800000,"50.21"],[1468586700000,"52.21"],[1468587600000,"49.14"],[1468588500000,"50.22"],[1468589400000,"47.21"],[1468590300000,"46.41"],[1468591200000,"43.98"],[1468592100000,"44.96"],[1468593000000,"44.66"],[1468593900000,"43.82"],[1468594800000,"43.37"],[1468595700000,"44.4"],[1468596600000,"44.18"],[1468597500000,"44.94"],[1468598400000,"46.5"],[1468599300000,"47.17"],[1468600200000,"49.37"],[1468601100000,"51.85"],[1468602000000,"50.81"],[1468602900000,"52.01"],[1468603800000,"52.17"],[1468604700000,"53.88"],[1468605600000,"54.52"],[1468606500000,"54.62"],[1468607400000,"54.73"],[1468608300000,"58.18"],[1468609200000,"59.46"],[1468610100000,"58.62"],[1468611000000,"66.1"],[1468611900000,"71.7"],[1468612800000,"82.26"],[1468613700000,"88.08"],[1468614600000,"85"],[1468615500000,"86"],[1468616400000,"92.98"],[1468617300000,"94.86"],[1468618200000,"93.17"],[1468619100000,"86.01"],[1468619999000,"90.94"],[1468620899000,"88.34"],[1468621799000,"71.19"],[1468622699000,"66.21"],[1468623599000,"67.39"],[1468624499000,"79.76"],[1468625399000,"88.3"],[1468626299000,"93.62"],[1468627199000,"94.94"],[1468628099000,"96.78"],[1468628999000,"96.44"],[1468629899000,"95.22"],[1468630799000,"97.01"],[1468631699000,"98.58"],[1468632599000,"96.97"],[1468633499000,"98.28"],[1468634399000,"98.2"],[1468635299000,"80.76"],[1468636199000,"81.63"],[1468637099000,"81.38"],[1468637999000,"81.22"],[1468638899000,"78.52"],[1468639799000,"80.78"],[1468640699000,"82.23"],[1468641599000,"87.21"],[1468642499000,"93.37"],[1468643399000,"95.16"],[1468644299000,"94.13"],[1468645199000,"93.16"],[1468646099000,"89.93"],[1468646999000,"88.46"],[1468647899000,"85.64"],[1468648799000,"85.8"],[1468649699000,"86.54"],[1468650599000,"87.48"],[1468651499000,"88.33"],[1468652399000,"88.93"],[1468653299000,"90.29"],[1468654199000,"89.96"],[1468655099000,"91.93"],[1468655999000,"91.74"],[1468656899000,"91.68"],[1468657799000,"91.84"],[1468658699000,"93.85"],[1468659599000,"94.05"],[1468660499000,"91.26"],[1468661399000,"92.73"],[1468662299000,"92.98"],[1468663199000,"91.5"],[1468664099000,"89.64"],[1468664999000,"91.46"],[1468665899000,"92.3"],[1468666799000,"92.13"],[1468667699000,"92.64"],[1468668599000,"94.06"],[1468669499000,"94.8"],[1468670399000,"95.33"],[1468671299000,"94.2"],[1468672199000,"94.29"],[1468673099000,"94.26"],[1468673999000,"95.77"],[1468674899000,"96.56"],[1468675799000,"96.4"],[1468676699000,"97.65"],[1468677599000,"97.04"],[1468678499000,"96.28"],[1468679399000,"97"],[1468680299000,"96.18"],[1468681199000,"97.66"],[1468682099000,"97.65"],[1468682999000,"97.38"],[1468683899000,"97.09"],[1468684799000,"98.2"],[1468685699000,"98.02"],[1468686599000,"96.98"],[1468687499000,"96.9"],[1468688399000,"96.01"],[1468689299000,"96.01"],[1468690199000,"96.38"],[1468691099000,"97.69"],[1468691999000,"98.77"],[1468692899000,"99.37"],[1468693799000,"99.52"],[1468694699000,"99.06"],[1468695599000,"99.52"],[1468696499000,"100"],[1468697399000,"100"],[1468698299000,"100"],[1468699199000,"100"],[1468700099000,"99.97"],[1468700999000,"100"],[1468701899000,"100"],[1468702799000,"100"],[1468703699000,"100"],[1468704599000,"100"],[1468705499000,"100"],[1468706399000,"100"],[1468707299000,"100"],[1468708199000,"100"],[1468709099000,"100"],[1468709999000,"100"],[1468710899000,"100"],[1468711799000,"100"],[1468712699000,"100"],[1468713599000,"100"],[1468714499000,"100"],[1468715399000,"100"],[1468716299000,"100"],[1468717199000,"100"],[1468718099000,"100"],[1468718999000,"100"],[1468719899000,"100"],[1468720799000,"100"],[1468721699000,"100"],[1468722599000,"100"],[1468723499000,"100"],[1468724399000,"100"],[1468725299000,"100"],[1468726199000,"100"],[1468727099000,"100"],[1468727999000,"100"],[1468728899000,"100"],[1468729799000,"100"],[1468730699000,"100"],[1468731599000,"100"],[1468732499000,"100"],[1468733399000,"100"],[1468734299000,"100"],[1468735199000,"100"],[1468736099000,"100"],[1468736999000,"100"],[1468737899000,"100"],[1468738799000,"100"],[1468739699000,"100"],[1468740599000,"100"],[1468741499000,"100"],[1468742094000,"100"],[1468742400000,"100"],[1468743306000,"100"],[1468744200000,"100"],[1468745100000,"100"],[1468746000000,"100"],[1468746900000,"100"],[1468747800000,"100"],[1468748700000,"100"],[1468749600000,"100"],[1468750500000,"100"],[1468751400000,"100"],[1468752300000,"100"],[1468753200000,"100"],[1468754100000,"100"],[1468755000000,"100"],[1468755900000,"100"],[1468756800000,"100"],[1468757700000,"99.96"],[1468758600000,"99.65"],[1468759500000,"100"],[1468760400000,"98.89"],[1468761300000,"98.68"],[1468762200000,"98.65"],[1468763100000,"98.41"],[1468764000000,"96.52"],[1468764900000,"93.89"],[1468765800000,"89.24"],[1468766700000,"89.18"],[1468767600000,"88.78"],[1468768500000,"91.54"],[1468769400000,"87.78"],[1468770300000,"84.68"],[1468771200000,"85.48"],[1468772100000,"86"],[1468773000000,"86.52"],[1468773900000,"85.58"],[1468774800000,"88.33"],[1468775700000,"87.32"],[1468776600000,"88.42"],[1468777500000,"88.69"],[1468778400000,"87.06"],[1468779300000,"87.16"],[1468780200000,"87.14"],[1468781100000,"90.9"],[1468782000000,"93.12"],[1468782900000,"93.14"],[1468783800000,"94.14"],[1468784700000,"94.42"],[1468785600000,"91.68"],[1468786500000,"92.66"],[1468787400000,"97.28"],[1468788300000,"98.8"],[1468789200000,"99.94"],[1468790100000,"100"],[1468791000000,"100"],[1468791900000,"100"],[1468792800000,"100"],[1468793700000,"100"],[1468794600000,"100"],[1468795500000,"100"],[1468796400000,"100"],[1468797300000,"100"],[1468798200000,"100"],[1468799100000,"100"],[1468800000000,"100"],[1468800900000,"100"],[1468801800000,"100"],[1468802700000,"100"],[1468803600000,"100"],[1468804500000,"100"],[1468805400000,"100"],[1468806300000,"100"],[1468807200000,"100"],[1468808100000,"100"],[1468809000000,"100"],[1468809900000,"100"],[1468810800000,"100"],[1468811700000,"100"],[1468812600000,"100"],[1468813500000,"100"],[1468814400000,"100"],[1468815300000,"100"],[1468816200000,"100"],[1468817100000,"100"],[1468818000000,"100"],[1468818900000,"100"],[1468819800000,"100"],[1468820700000,"99.86"],[1468821600000,"96.36"],[1468822500000,"90.7"],[1468823400000,"88.41"],[1468824300000,"83.65"],[1468825200000,"78.45"],[1468826100000,"71.86"],[1468827000000,"70.78"],[1468827900000,"68.48"],[1468828800000,"69.21"],[1468829700000,"64.26"],[1468830600000,"61.72"],[1468831500000,"59.73"],[1468832400000,"62.02"],[1468833300000,"62.52"],[1468834200000,"62.28"],[1468835100000,"62.2"],[1468836000000,"60.7"],[1468836900000,"61.22"],[1468837800000,"58.38"],[1468838700000,"54.52"],[1468839600000,"56.98"],[1468840500000,"55.41"],[1468841400000,"53.94"],[1468842300000,"51.04"],[1468843200000,"50.26"],[1468844100000,"51.68"],[1468845000000,"50.26"],[1468845900000,"51.06"],[1468846800000,"48.9"],[1468847700000,"48.85"],[1468848600000,"48.25"],[1468849500000,"46.97"],[1468850400000,"47.37"],[1468851300000,"49.96"],[1468852200000,"51.04"],[1468853100000,"52.29"],[1468854000000,"51.1"],[1468854900000,"47.97"],[1468855800000,"46.88"],[1468856700000,"48.81"],[1468857600000,"50.13"],[1468858500000,"49.58"],[1468859400000,"49.97"],[1468860300000,"49.54"],[1468861200000,"52.89"],[1468862100000,"56.18"],[1468863000000,"56.54"],[1468863900000,"56.72"],[1468864800000,"58.09"],[1468865700000,"58.61"],[1468866600000,"62.3"],[1468867500000,"72.61"],[1468868400000,"83.46"],[1468869300000,"87.69"],[1468870200000,"90.72"],[1468871100000,"93.46"],[1468872000000,"93.81"],[1468872900000,"91.81"],[1468873800000,"92.29"],[1468874700000,"92.81"],[1468875600000,"88.46"],[1468876500000,"78.93"],[1468877400000,"82.17"],[1468878300000,"88.05"],[1468879200000,"87.66"],[1468880100000,"92.66"],[1468881000000,"94.65"],[1468881900000,"96.74"],[1468882800000,"98.5"],[1468883700000,"95.38"],[1468884600000,"95.64"],[1468885500000,"94.73"],[1468886400000,"94.76"],[1468887300000,"97.57"],[1468888200000,"98.2"],[1468889100000,"99.18"],[1468890000000,"99.84"],[1468890900000,"100"],[1468891800000,"100"],[1468892700000,"100"],[1468893600000,"100"],[1468894500000,"100"],[1468895400000,"100"],[1468896300000,"100"],[1468897200000,"100"],[1468898100000,"100"],[1468899000000,"100"],[1468899900000,"98.74"],[1468900800000,"97.38"],[1468901700000,"92.98"],[1468902600000,"89.86"],[1468903500000,"85.3"],[1468904400000,"80.16"],[1468905300000,"77.43"],[1468906200000,"79.78"],[1468907100000,"71.86"],[1468908000000,"68.3"],[1468908900000,"61.81"],[1468909800000,"58.45"],[1468910700000,"56.17"],[1468911600000,"57.54"],[1468912500000,"59.05"],[1468913400000,"49.16"],[1468914300000,"52.54"],[1468915200000,"57.48"],[1468916100000,"52.18"],[1468917000000,"55.32"],[1468917900000,"54"],[1468918800000,"53.42"],[1468919700000,"54.8"],[1468920600000,"50.21"],[1468921500000,"49.76"],[1468922400000,"47.84"],[1468923300000,"48.78"],[1468924200000,"50.98"],[1468925100000,"49.92"],[1468926000000,"50.48"],[1468926900000,"48.49"],[1468927800000,"48.42"],[1468928700000,"49.1"],[1468929600000,"47.92"],[1468930500000,"47.56"],[1468931400000,"48.6"],[1468932300000,"48.81"],[1468933200000,"48.9"],[1468934100000,"49.17"],[1468935000000,"47.44"],[1468935900000,"47.98"],[1468936800000,"48.41"],[1468937700000,"47.74"],[1468938600000,"50.56"],[1468939500000,"50.53"],[1468940093000,"54.84"],[1468940399000,"53.97"],[1468941299000,"53.65"],[1468942199000,"55.66"],[1468943099000,"55.42"],[1468944000000,"55.86"],[1468944900000,"57.62"],[1468945800000,"56.74"],[1468946700000,"57"],[1468947294000,"57.92"],[1468947600000,"58.21"],[1468948500000,"60.36"],[1468949400000,"64.06"],[1468950300000,"70.34"],[1468951200000,"77.1"],[1468952100000,"79.21"],[1468953000000,"88.05"],[1468953900000,"94.3"],[1468954800000,"93.06"],[1468955700000,"93.58"],[1468956600000,"91.14"],[1468957500000,"95.13"],[1468958400000,"97.44"],[1468959300000,"98.34"],[1468960200000,"97.72"],[1468961100000,"97.57"],[1468962000000,"98.86"],[1468962900000,"97.94"],[1468963800000,"96.89"],[1468964700000,"97.82"],[1468965600000,"98.42"],[1468966500000,"99.4"],[1468967400000,"99.86"],[1468968300000,"100"],[1468969200000,"100"],[1468970100000,"100"],[1468971000000,"100"],[1468971900000,"100"],[1468972494000,"100"],[1468972800000,"100"],[1468973700000,"100"],[1468974600000,"100"],[1468975500000,"100"],[1468976400000,"100"],[1468977300000,"100"],[1468978200000,"100"],[1468979100000,"100"],[1468980000000,"100"],[1468980900000,"100"],[1468981800000,"100"],[1468982700000,"100"],[1468983600000,"100"],[1468984500000,"100"],[1468985400000,"100"],[1468986300000,"100"],[1468987200000,"100"],[1468988100000,"100"],[1468989000000,"97.33"],[1468989900000,"96.17"],[1468990800000,"90.98"],[1468991700000,"85.92"],[1468992600000,"86.68"],[1468993500000,"90.16"],[1468994400000,"86.29"],[1468995300000,"88.76"],[1468996200000,"85.64"],[1468997100000,"80.66"],[1468997695000,"78.6"],[1468998000000,"79.24"],[1468998900000,"73.01"],[1468999800000,"67.7"],[1469000700000,"65.36"],[1469001291000,"66.12"],[1469001600000,"65.26"],[1469002500000,"65.98"],[1469003400000,"60.26"],[1469004300000,"60.08"],[1469005200000,"63.57"],[1469006100000,"62.98"],[1469007000000,"51.28"],[1469007900000,"51.48"],[1469008800000,"52.97"],[1469009700000,"52.7"],[1469010600000,"51.25"],[1469011500000,"49.86"],[1469012400000,"51.93"],[1469013300000,"52.65"],[1469014200000,"55.88"],[1469015100000,"50.97"],[1469015693000,"48.56"],[1469016000000,"46.25"],[1469016900000,"47.82"],[1469017800000,"47.42"],[1469018700000,"45.09"],[1469019600000,"52.98"],[1469020500000,"45.4"],[1469021400000,"46.17"],[1469022300000,"47.32"],[1469023200000,"47.97"],[1469024100000,"43.34"],[1469025000000,"46.93"],[1469025900000,"50.88"],[1469026800000,"50.42"],[1469027700000,"54.08"],[1469028600000,"59.09"],[1469029500000,"46.57"],[1469030087000,"40.56"],[1469030400000,"41.39"],[1469031300000,"43.22"],[1469032200000,"42.85"],[1469033100000,"41.97"],[1469034000000,"47.66"],[1469034900000,"45.38"],[1469035800000,"50.1"],[1469036700000,"56.48"],[1469037600000,"73.98"],[1469038500000,"76.05"],[1469039400000,"85.4"],[1469040300000,"89.65"],[1469041200000,"93.69"],[1469042100000,"95.58"],[1469043000000,"97"],[1469043900000,"97.94"],[1469044488000,"98.44"],[1469044800000,"98.6"],[1469045700000,"98.4"],[1469046600000,"98.6"],[1469047500000,"99.2"],[1469048400000,"99.68"],[1469049300000,"99.9"],[1469050200000,"99.86"],[1469051100000,"100"],[1469052000000,"100"],[1469052900000,"100"],[1469053800000,"100"],[1469054700000,"100"],[1469055600000,"100"],[1469056500000,"100"],[1469057400000,"100"],[1469058300000,"100"],[1469059200000,"100"],[1469060100000,"100"],[1469061000000,"100"],[1469061900000,"100"],[1469062800000,"100"],[1469063700000,"100"],[1469064600000,"100"],[1469065500000,"100"],[1469066400000,"100"],[1469067300000,"100"],[1469068200000,"100"],[1469069100000,"100"],[1469070000000,"100"],[1469070900000,"100"],[1469071800000,"100"],[1469072700000,"100"],[1469073600000,"100"],[1469074500000,"100"],[1469075400000,"100"],[1469076300000,"91.1"],[1469077200000,"85.22"],[1469078100000,"79.92"],[1469079000000,"76.3"],[1469079900000,"74.46"],[1469080800000,"74.13"],[1469081700000,"64.43"],[1469082600000,"64.93"],[1469083500000,"62.01"],[1469084400000,"61.01"],[1469085300000,"59.82"],[1469086200000,"56.72"],[1469087100000,"56.4"],[1469088000000,"56.68"],[1469088900000,"55.76"],[1469089800000,"54.33"],[1469090700000,"57.26"],[1469091600000,"53.97"],[1469092500000,"52.56"],[1469093400000,"52.74"],[1469094300000,"51.94"],[1469094894000,"57.2"],[1469095200000,"52.88"],[1469096100000,"52.97"],[1469097000000,"55.28"],[1469097900000,"49.36"],[1469098800000,"52.16"],[1469099700000,"48.12"],[1469100600000,"46.89"],[1469101500000,"46.21"],[1469102400000,"52.48"],[1469103300000,"47.84"],[1469104200000,"45.09"],[1469105100000,"48.48"],[1469106000000,"49.02"],[1469106900000,"48.04"],[1469107800000,"47.41"],[1469108700000,"45.18"],[1469109600000,"42.6"],[1469110500000,"45.25"],[1469111400000,"43.92"],[1469112300000,"44.42"],[1469113200000,"44.58"],[1469114100000,"46.62"],[1469115000000,"49.74"],[1469115900000,"45.98"],[1469116800000,"47.01"],[1469117700000,"46.6"],[1469118600000,"47.28"],[1469119500000,"48.65"],[1469120400000,"51.61"],[1469121300000,"55.66"],[1469122200000,"65.25"],[1469123100000,"80.93"],[1469124000000,"85.46"],[1469124900000,"92.52"],[1469125800000,"94.81"],[1469126700000,"95.84"],[1469127600000,"96.66"],[1469128500000,"97.66"],[1469129400000,"98.61"],[1469130300000,"98.64"],[1469131200000,"98.81"],[1469132100000,"99.06"],[1469133000000,"99.62"],[1469133900000,"99.58"],[1469134800000,"99.72"],[1469135700000,"100"],[1469136600000,"99.84"],[1469137500000,"99.97"],[1469138400000,"99.8"],[1469139300000,"99.5"],[1469140200000,"99.1"],[1469141100000,"99.25"],[1469142000000,"99.41"],[1469142900000,"99.97"],[1469143800000,"100"],[1469144700000,"100"],[1469145600000,"100"],[1469146500000,"100"],[1469147400000,"100"],[1469148300000,"100"],[1469149200000,"100"],[1469150100000,"100"],[1469151000000,"100"],[1469151900000,"100"],[1469152800000,"100"],[1469153700000,"100"],[1469154600000,"100"],[1469155500000,"100"],[1469156400000,"100"],[1469157300000,"100"],[1469158200000,"100"],[1469159100000,"100"],[1469160000000,"100"],[1469160900000,"100"],[1469161800000,"100"],[1469162700000,"100"],[1469163600000,"99.33"],[1469164500000,"96.49"],[1469165400000,"95.96"],[1469166300000,"93.16"],[1469167200000,"89.8"],[1469168100000,"90.49"],[1469169000000,"92.6"],[1469169900000,"91.02"],[1469170800000,"90.48"],[1469171700000,"92.04"],[1469172600000,"90.61"],[1469173500000,"88.8"],[1469174400000,"85.82"],[1469175300000,"84.28"],[1469176200000,"78.77"],[1469177100000,"80.22"],[1469178000000,"72.83"],[1469178900000,"69.86"],[1469179800000,"65.91"],[1469180700000,"65.62"],[1469181600000,"66.98"],[1469182500000,"65.77"],[1469183400000,"64.08"],[1469184300000,"64.37"],[1469185200000,"62.24"],[1469186100000,"61.54"],[1469187000000,"56.16"],[1469187900000,"59.81"],[1469188800000,"53.61"],[1469189700000,"51.9"],[1469190600000,"50.2"],[1469191500000,"47.08"],[1469192092000,"45.68"],[1469192400000,"52.81"],[1469193300000,"59.5"],[1469194200000,"66.1"],[1469195100000,"75.96"],[1469196000000,"77.62"],[1469196900000,"79.09"],[1469197800000,"84.13"],[1469198700000,"86.64"],[1469199600000,"88.25"],[1469200500000,"91"],[1469201400000,"91.33"],[1469202300000,"89.38"],[1469203200000,"90.01"],[1469204100000,"89.81"],[1469205000000,"89.42"],[1469205900000,"87.05"],[1469206800000,"80.13"],[1469207700000,"81.68"],[1469208600000,"84.69"],[1469209500000,"90.58"],[1469210400000,"93.32"],[1469211300000,"95.16"],[1469212200000,"96.74"],[1469213100000,"97.85"],[1469214000000,"99"],[1469214900000,"99.85"],[1469215800000,"100"],[1469216700000,"100"],[1469217600000,"99.96"],[1469218500000,"99.98"],[1469219400000,"99.94"],[1469220300000,"99.96"],[1469221200000,"100"],[1469222100000,"100"],[1469223000000,"100"],[1469223900000,"100"],[1469224800000,"100"],[1469225700000,"100"],[1469226600000,"100"],[1469227500000,"100"],[1469228400000,"100"],[1469229300000,"100"],[1469230200000,"100"],[1469231100000,"100"],[1469232000000,"100"],[1469232900000,"100"],[1469233800000,"100"],[1469234700000,"100"],[1469235600000,"100"],[1469236500000,"100"],[1469237400000,"100"],[1469238300000,"100"],[1469239200000,"100"],[1469240100000,"100"],[1469241000000,"100"],[1469241900000,"100"],[1469242800000,"100"],[1469243700000,"100"],[1469244600000,"100"],[1469245500000,"100"],[1469246400000,"100"],[1469247300000,"100"],[1469248200000,"100"],[1469249100000,"96.8"],[1469250000000,"96.72"],[1469250900000,"93.94"],[1469251800000,"93.62"],[1469252700000,"94.94"],[1469253600000,"95.18"],[1469254500000,"91.78"],[1469255400000,"81.18"],[1469256300000,"75.14"],[1469257200000,"76.17"],[1469258100000,"71.94"],[1469259000000,"66.14"],[1469259900000,"65.94"],[1469260800000,"64.6"],[1469261700000,"65.12"],[1469262600000,"62.82"],[1469263500000,"62.24"],[1469264400000,"61.7"],[1469265300000,"60.64"],[1469266200000,"59.62"],[1469267100000,"58.69"],[1469268000000,"59.41"],[1469268900000,"61.21"],[1469269800000,"59.82"],[1469270700000,"54.58"],[1469271600000,"60.72"],[1469272500000,"59.65"],[1469273400000,"57.34"],[1469274300000,"55.88"],[1469275200000,"52.89"],[1469276100000,"50.89"],[1469277000000,"48.34"],[1469277900000,"49.13"],[1469278800000,"44.54"],[1469279700000,"47.78"],[1469280600000,"48.5"],[1469281500000,"54.64"],[1469282400000,"53.54"],[1469283300000,"57.14"],[1469284200000,"57.37"],[1469285100000,"49.93"],[1469286000000,"59.82"],[1469286900000,"59.56"],[1469287800000,"59.32"],[1469288700000,"60.62"],[1469289600000,"61.02"],[1469290500000,"65.62"],[1469291400000,"66.5"],[1469292300000,"63.17"],[1469293200000,"65.61"],[1469294100000,"69.81"],[1469295000000,"75.69"],[1469295900000,"82.51"],[1469296800000,"88.37"],[1469297700000,"92.69"],[1469298600000,"94.42"],[1469299500000,"96.41"],[1469300400000,"97.06"],[1469301300000,"97.44"],[1469302200000,"97.97"],[1469303100000,"98.86"],[1469304000000,"99.26"],[1469304900000,"99.42"],[1469305800000,"99.93"],[1469306700000,"100"],[1469307600000,"100"],[1469308500000,"100"],[1469309400000,"100"],[1469310300000,"100"],[1469311200000,"100"],[1469312100000,"100"],[1469313000000,"100"],[1469313900000,"100"],[1469314800000,"100"],[1469315700000,"100"],[1469316600000,"100"],[1469317500000,"100"],[1469318400000,"100"],[1469319300000,"100"],[1469320200000,"100"],[1469321100000,"100"],[1469322000000,"100"],[1469322900000,"100"],[1469323800000,"100"],[1469324700000,"100"],[1469325600000,"100"],[1469326500000,"100"],[1469327400000,"100"],[1469328300000,"100"],[1469329200000,"100"],[1469330100000,"100"],[1469331000000,"100"],[1469331900000,"100"],[1469332800000,"100"],[1469333700000,"100"],[1469334600000,"100"],[1469335500000,"100"],[1469336400000,"94.05"],[1469337300000,"87.74"],[1469338200000,"86.97"],[1469339100000,"80.54"],[1469340000000,"75.57"],[1469340900000,"75.85"],[1469341800000,"70.7"],[1469342700000,"66.18"],[1469343600000,"64.4"],[1469344500000,"63.6"],[1469345400000,"62.93"],[1469346300000,"63.53"],[1469347200000,"63.22"],[1469348100000,"60.86"],[1469349000000,"59.74"],[1469349900000,"58.12"],[1469350800000,"56.62"],[1469351700000,"54.08"],[1469352600000,"56"],[1469353500000,"54.98"],[1469354400000,"57.9"],[1469355300000,"59.08"],[1469356200000,"53.9"],[1469357100000,"50.05"],[1469358000000,"52.2"],[1469358900000,"53.53"],[1469359800000,"57.6"],[1469360700000,"52.6"],[1469361600000,"53.53"],[1469362500000,"60.06"],[1469363400000,"55.8"],[1469364300000,"58.8"],[1469365200000,"58"],[1469366100000,"62.41"],[1469367000000,"61.84"],[1469367900000,"55.25"],[1469368481000,"53.88"],[1469368800000,"57.37"],[1469369700000,"57.42"],[1469370600000,"47.9"],[1469371500000,"52.02"],[1469372400000,"50.85"],[1469373300000,"51.69"],[1469374200000,"50.04"],[1469375100000,"52.61"],[1469376000000,"50.76"],[1469376900000,"61.37"],[1469377800000,"64.98"],[1469378700000,"67.04"],[1469379600000,"66.88"],[1469380500000,"69.02"],[1469381400000,"72.25"],[1469382300000,"76.38"],[1469383200000,"84.13"],[1469384100000,"90.46"],[1469385000000,"92.78"],[1469385900000,"94.61"],[1469386800000,"96.29"],[1469387700000,"97.14"],[1469388600000,"97.86"],[1469389500000,"98.6"],[1469390400000,"98.78"],[1469391300000,"99.05"],[1469392200000,"99.53"],[1469393100000,"99.53"],[1469394000000,"99.69"],[1469394900000,"99.97"],[1469395800000,"100"],[1469396700000,"100"],[1469397600000,"100"],[1469398500000,"100"],[1469399400000,"100"],[1469400300000,"100"],[1469401200000,"100"],[1469402100000,"100"],[1469403000000,"100"],[1469403900000,"100"],[1469404800000,"100"],[1469405700000,"100"],[1469406600000,"100"],[1469407500000,"100"],[1469408400000,"100"],[1469409300000,"100"],[1469410200000,"100"],[1469411100000,"100"],[1469412000000,"100"],[1469412900000,"100"],[1469413800000,"100"],[1469414700000,"100"],[1469415600000,"100"],[1469416500000,"100"],[1469417400000,"100"],[1469418300000,"100"],[1469419200000,"100"],[1469420100000,"100"],[1469421000000,"100"],[1469421900000,"98.74"],[1469422800000,"92.36"],[1469423700000,"87.97"],[1469424600000,"86.4"],[1469425500000,"82.36"],[1469426400000,"85.25"],[1469427300000,"87.37"],[1469428200000,"82.92"],[1469429100000,"77.02"],[1469430000000,"72.87"],[1469430900000,"67.19"],[1469431800000,"67.16"],[1469432700000,"64.14"],[1469433600000,"64.02"],[1469434500000,"62.5"],[1469435400000,"62.56"],[1469436300000,"60.3"],[1469437200000,"59.12"],[1469438100000,"62.8"],[1469439000000,"64.36"],[1469439900000,"63.14"],[1469440800000,"63.37"],[1469441700000,"78.79"],[1469442600000,"90.33"],[1469443500000,"89.1"],[1469444400000,"86.38"],[1469445300000,"85.6"],[1469446200000,"87.24"],[1469447100000,"91.94"],[1469448000000,"90.69"],[1469448900000,"91.08"],[1469449800000,"90.42"],[1469450700000,"89.88"],[1469451600000,"88.28"],[1469452500000,"88.81"],[1469453400000,"88.14"],[1469454300000,"85.56"],[1469455200000,"84.74"],[1469456100000,"83.32"],[1469457000000,"81.04"],[1469457900000,"76.36"],[1469458800000,"76.72"],[1469459700000,"77.83"],[1469460600000,"81.1"],[1469461500000,"83.45"],[1469462400000,"85.24"],[1469463300000,"86.8"],[1469464200000,"88.48"],[1469465100000,"88.05"],[1469466000000,"89.42"],[1469466900000,"90.46"],[1469467800000,"85.46"],[1469468700000,"86.41"],[1469469600000,"90.72"],[1469470500000,"94.05"],[1469471400000,"94.36"],[1469472300000,"95.61"],[1469473200000,"94.46"],[1469474100000,"94.7"],[1469475000000,"96.09"],[1469475900000,"97.37"],[1469476800000,"98.56"],[1469477700000,"99.36"],[1469478600000,"99.26"],[1469479500000,"99.73"],[1469480400000,"100"],[1469481300000,"100"],[1469482200000,"100"],[1469483100000,"100"],[1469484000000,"100"],[1469484900000,"100"],[1469485800000,"100"],[1469486700000,"100"],[1469487600000,"100"],[1469488500000,"100"],[1469489400000,"100"],[1469490300000,"100"],[1469491200000,"100"],[1469492100000,"100"],[1469493000000,"100"],[1469493900000,"100"],[1469494800000,"100"],[1469495700000,"100"],[1469496600000,"100"],[1469497500000,"100"],[1469498400000,"100"],[1469499300000,"100"],[1469500200000,"100"],[1469501100000,"100"],[1469502000000,"100"],[1469502900000,"100"],[1469503800000,"100"],[1469504700000,"100"],[1469505600000,"100"],[1469506500000,"100"],[1469507400000,"100"],[1469508300000,"99.16"],[1469509200000,"90.81"],[1469510100000,"89.12"],[1469511000000,"85.06"],[1469511900000,"81.65"],[1469512800000,"76.7"],[1469513700000,"73.74"],[1469514600000,"73.22"],[1469515500000,"71.51"],[1469516400000,"71.68"],[1469517300000,"70.32"],[1469518200000,"69.04"],[1469519100000,"72.49"],[1469520000000,"67.12"],[1469520900000,"67.83"],[1469521800000,"68.01"],[1469522700000,"65.6"],[1469523600000,"62.66"],[1469524500000,"65.33"],[1469525400000,"58.2"],[1469526300000,"54.52"],[1469527200000,"56.38"],[1469528100000,"52.92"],[1469529000000,"54.37"],[1469529900000,"50.42"],[1469530800000,"54.54"],[1469531700000,"55.37"],[1469532600000,"55.84"],[1469533500000,"53.28"],[1469534400000,"53.69"],[1469535300000,"57.02"],[1469536200000,"52.68"],[1469537100000,"48.04"],[1469538000000,"49.84"],[1469538900000,"55.62"],[1469539800000,"51.4"],[1469540700000,"53.64"],[1469541600000,"49.57"],[1469542500000,"47.76"],[1469543400000,"51.1"],[1469544300000,"51.94"],[1469545200000,"51.37"],[1469546100000,"51.44"],[1469547000000,"57.72"],[1469547900000,"63.73"],[1469548800000,"68.73"],[1469549700000,"58.21"],[1469550600000,"60.22"],[1469551500000,"68.46"],[1469552400000,"66.5"],[1469553300000,"64.81"],[1469554200000,"67.62"],[1469555100000,"70.29"],[1469556000000,"71.14"],[1469556900000,"76.03"],[1469557800000,"82.84"],[1469558700000,"87.44"],[1469559600000,"92.01"],[1469560500000,"93.68"],[1469561400000,"93.3"],[1469562300000,"87.34"],[1469563200000,"89.06"],[1469564100000,"85.44"],[1469565000000,"83.98"],[1469565900000,"85.97"],[1469566800000,"88.68"],[1469567700000,"89.2"],[1469568600000,"89.29"],[1469569500000,"92.36"],[1469570400000,"95.48"],[1469571300000,"96.96"],[1469572200000,"98.32"],[1469573100000,"98.74"],[1469574000000,"99.42"],[1469574900000,"99.69"],[1469575800000,"99.86"],[1469576700000,"99.82"],[1469577600000,"100"],[1469578500000,"100"],[1469579400000,"100"],[1469580300000,"100"],[1469581200000,"100"],[1469582100000,"100"],[1469583000000,"100"],[1469583900000,"100"],[1469584800000,"100"],[1469585700000,"100"],[1469586600000,"100"],[1469587500000,"100"],[1469588400000,"100"],[1469589300000,"100"],[1469590200000,"100"],[1469591100000,"100"],[1469592000000,"100"],[1469592900000,"99.93"],[1469593800000,"98.77"],[1469594700000,"97.18"],[1469595600000,"96.36"],[1469596500000,"96.4"],[1469597400000,"93.77"],[1469598300000,"92.3"],[1469599200000,"84.36"],[1469600100000,"73.43"],[1469601000000,"72.89"],[1469601900000,"73.46"],[1469602800000,"75.18"],[1469603700000,"76.41"],[1469604600000,"73.71"],[1469605500000,"71.82"],[1469606400000,"71.57"],[1469607300000,"70.19"],[1469608200000,"68.21"],[1469609100000,"68.81"],[1469610000000,"68.64"],[1469610900000,"64.65"],[1469611800000,"68.61"],[1469612700000,"61.8"],[1469613600000,"64.66"],[1469614500000,"64.61"],[1469615400000,"63.96"],[1469616300000,"62.69"],[1469617200000,"60.49"],[1469618100000,"65.22"],[1469619000000,"64.13"],[1469619900000,"59.04"],[1469620800000,"59.44"],[1469621700000,"59.7"],[1469622600000,"59.23"],[1469623500000,"53.49"],[1469624400000,"54.69"],[1469625300000,"56.32"],[1469626200000,"62.13"],[1469627100000,"66.42"],[1469628000000,"75.46"],[1469628900000,"78.37"],[1469629800000,"72.32"],[1469630700000,"66.4"],[1469631600000,"66.26"],[1469632500000,"65.26"],[1469633400000,"66.7"],[1469634300000,"69.27"],[1469635200000,"70.61"],[1469636100000,"73.61"],[1469637000000,"70.79"],[1469637900000,"71.84"],[1469638800000,"73.21"],[1469639700000,"72.25"],[1469640600000,"74.93"],[1469641500000,"77.93"],[1469642400000,"83.66"],[1469643300000,"89.69"],[1469644200000,"93.45"],[1469645100000,"95.74"],[1469646000000,"96.81"],[1469646900000,"97.7"],[1469647800000,"98.7"],[1469648700000,"98.73"],[1469649600000,"99.16"],[1469650500000,"99.6"],[1469651400000,"100"],[1469652300000,"100"],[1469653200000,"100"],[1469654100000,"100"],[1469655000000,"100"],[1469655900000,"100"],[1469656800000,"100"],[1469657700000,"100"],[1469658600000,"100"],[1469659500000,"100"],[1469660400000,"100"],[1469661300000,"100"],[1469662200000,"100"],[1469663100000,"100"],[1469664000000,"100"],[1469664900000,"100"],[1469665800000,"100"],[1469666700000,"100"],[1469667600000,"100"],[1469668500000,"100"],[1469669400000,"100"],[1469670300000,"100"],[1469671200000,"100"],[1469672100000,"100"],[1469673000000,"100"],[1469673900000,"100"],[1469674800000,"100"],[1469675700000,"100"],[1469676600000,"100"],[1469677500000,"100"],[1469678400000,"100"],[1469679300000,"100"],[1469680200000,"100"],[1469681100000,"99.18"],[1469682000000,"99.86"],[1469682900000,"100"],[1469683800000,"100"],[1469684700000,"100"],[1469685600000,"100"],[1469686500000,"100"],[1469687400000,"100"],[1469688300000,"100"],[1469689200000,"100"],[1469690100000,"100"],[1469691000000,"100"],[1469691900000,"100"],[1469692800000,"100"],[1469693700000,"100"],[1469694600000,"100"],[1469695500000,"100"],[1469696400000,"100"],[1469697300000,"100"],[1469698200000,"100"],[1469699100000,"100"],[1469700000000,"100"],[1469700900000,"100"],[1469701800000,"100"],[1469702700000,"100"],[1469703600000,"100"],[1469704500000,"100"],[1469705400000,"100"],[1469706300000,"100"],[1469707200000,"100"],[1469708100000,"100"],[1469709000000,"100"],[1469709900000,"100"],[1469710800000,"100"],[1469711700000,"100"],[1469712600000,"99.52"],[1469713500000,"99.29"],[1469714400000,"98.22"],[1469715300000,"97.85"],[1469716200000,"97.05"],[1469717100000,"97.01"],[1469718000000,"97.6"],[1469718900000,"96.96"],[1469719800000,"97.3"],[1469720700000,"97.37"],[1469721600000,"97.56"],[1469722500000,"97.64"],[1469723400000,"97.74"],[1469724300000,"93.16"],[1469725200000,"95.26"],[1469726100000,"99.66"],[1469727000000,"100"],[1469727900000,"100"],[1469728800000,"100"],[1469729700000,"100"],[1469730600000,"100"],[1469731500000,"100"],[1469732400000,"100"],[1469733300000,"100"],[1469734200000,"100"],[1469735100000,"100"],[1469736000000,"100"],[1469736900000,"100"],[1469737800000,"100"],[1469738700000,"100"],[1469739600000,"100"],[1469740500000,"100"],[1469741400000,"100"],[1469742300000,"100"],[1469743200000,"100"],[1469744100000,"100"],[1469745000000,"100"],[1469745900000,"100"],[1469746800000,"100"],[1469747700000,"100"],[1469748600000,"100"],[1469749500000,"100"],[1469750400000,"100"],[1469751300000,"100"],[1469752200000,"100"],[1469753100000,"100"],[1469754000000,"100"],[1469754900000,"100"],[1469755800000,"100"],[1469756700000,"100"],[1469757600000,"100"],[1469758500000,"100"],[1469759400000,"100"],[1469760300000,"100"],[1469761200000,"100"],[1469762100000,"100"],[1469763000000,"100"],[1469763900000,"100"],[1469764800000,"100"],[1469765700000,"100"],[1469766600000,"100"],[1469767500000,"100"],[1469768400000,"100"],[1469769300000,"100"],[1469770200000,"100"],[1469771100000,"100"],[1469772000000,"99.82"],[1469772900000,"99.72"],[1469773800000,"99.01"],[1469774700000,"95.93"],[1469775600000,"92.22"],[1469776500000,"88.53"],[1469777400000,"87.38"],[1469778300000,"85.68"],[1469779200000,"83.25"],[1469780100000,"80.21"],[1469781000000,"79.69"],[1469781900000,"75.74"],[1469782800000,"76.56"],[1469783700000,"77.12"],[1469784600000,"76.6"],[1469785500000,"74.42"],[1469786400000,"77.24"],[1469787300000,"73.21"],[1469788200000,"72.63"],[1469789100000,"72.52"],[1469790000000,"66.65"],[1469790900000,"67.05"],[1469791800000,"64.37"],[1469792700000,"67.92"],[1469793600000,"62.13"],[1469794500000,"64.89"],[1469795400000,"58.25"],[1469796300000,"59.36"],[1469797200000,"57.05"],[1469798100000,"54.85"],[1469799000000,"55.44"],[1469799900000,"54.76"],[1469800800000,"52.12"],[1469801700000,"51.29"],[1469802600000,"51.13"],[1469803500000,"57.06"],[1469804400000,"52.82"],[1469805300000,"55.58"],[1469806200000,"53.21"],[1469807100000,"56.08"],[1469808000000,"53.32"],[1469808900000,"51.78"],[1469809800000,"51.89"],[1469810700000,"55.45"],[1469811600000,"54.65"],[1469812500000,"66.49"],[1469813400000,"78.66"],[1469814300000,"87.54"],[1469815200000,"92.7"],[1469816100000,"95.05"],[1469817000000,"96.32"],[1469817900000,"98.3"],[1469818800000,"98.96"],[1469819700000,"98.68"],[1469820600000,"99.61"],[1469821500000,"99.96"],[1469822400000,"100"],[1469823300000,"100"],[1469824200000,"100"],[1469825100000,"100"],[1469826000000,"100"],[1469826900000,"100"],[1469827800000,"100"],[1469828700000,"100"],[1469829600000,"100"],[1469830500000,"100"],[1469831400000,"100"],[1469832300000,"100"],[1469833200000,"100"],[1469834100000,"100"],[1469835000000,"100"],[1469835900000,"100"],[1469836800000,"100"],[1469837700000,"100"],[1469838600000,"100"],[1469839500000,"100"],[1469840400000,"100"],[1469841300000,"100"],[1469842200000,"100"],[1469843100000,"100"],[1469844000000,"100"],[1469844900000,"100"],[1469845800000,"100"],[1469846700000,"100"],[1469847600000,"100"],[1469848500000,"100"],[1469849400000,"100"],[1469850300000,"100"],[1469851200000,"100"],[1469852100000,"100"],[1469853000000,"100"],[1469853900000,"100"],[1469854800000,"98.78"],[1469855700000,"93.73"],[1469856600000,"91"],[1469857500000,"86.52"],[1469858400000,"80.41"],[1469859300000,"75.98"],[1469860200000,"72.93"],[1469861100000,"71.42"],[1469862000000,"69"],[1469862900000,"69.36"],[1469863800000,"65.5"],[1469864700000,"61.53"],[1469865600000,"59.7"],[1469866500000,"59.14"],[1469867400000,"56.94"],[1469868300000,"55.68"],[1469869200000,"53.32"],[1469870100000,"49.84"],[1469871000000,"52.46"],[1469871900000,"52.1"],[1469872800000,"51.12"],[1469873700000,"50.21"],[1469874600000,"50.73"],[1469875500000,"52.05"],[1469876400000,"55.18"],[1469877300000,"52.53"],[1469878200000,"50.66"],[1469879100000,"53.25"],[1469880000000,"50.92"],[1469880900000,"49.56"],[1469881800000,"45.62"],[1469882700000,"53.2"],[1469883600000,"47.61"],[1469884500000,"45.49"],[1469885400000,"45.56"],[1469886300000,"45.62"],[1469887200000,"46.18"],[1469888100000,"47.12"],[1469889000000,"45.38"],[1469889900000,"45.57"],[1469890800000,"47.84"],[1469891700000,"47.3"],[1469892600000,"45.52"],[1469893500000,"48.34"],[1469894400000,"46.53"],[1469895300000,"50.04"],[1469896200000,"50.32"],[1469897100000,"52.77"],[1469898000000,"58.1"],[1469898900000,"70.28"],[1469899800000,"78.77"],[1469900700000,"83.45"],[1469901600000,"90.54"],[1469902500000,"94.09"],[1469903400000,"95.96"],[1469904300000,"97.38"],[1469905200000,"98.13"],[1469906100000,"98.6"],[1469907000000,"99.3"],[1469907900000,"99.88"],[1469908800000,"99.94"],[1469909700000,"99.92"],[1469910600000,"100"],[1469911500000,"100"],[1469912400000,"100"],[1469913300000,"100"],[1469914200000,"100"],[1469915100000,"100"],[1469916000000,"100"],[1469916900000,"100"],[1469917800000,"100"],[1469918700000,"100"],[1469919600000,"100"],[1469920500000,"100"],[1469921400000,"100"],[1469922300000,"100"],[1469923200000,"100"],[1469924100000,"100"],[1469925000000,"100"],[1469925900000,"100"],[1469926800000,"100"],[1469927700000,"100"],[1469928600000,"100"],[1469929500000,"100"],[1469930400000,"100"],[1469931300000,"100"],[1469932200000,"100"],[1469933100000,"100"],[1469934000000,"100"],[1469934900000,"100"],[1469935800000,"100"],[1469936700000,"100"],[1469937600000,"100"],[1469938500000,"100"],[1469939400000,"100"],[1469940300000,"100"],[1469941200000,"94.45"],[1469942100000,"92.72"],[1469943000000,"84.85"],[1469943900000,"78.24"],[1469944800000,"77.68"],[1469945700000,"78.93"],[1469946600000,"76.82"],[1469947500000,"73.87"],[1469948400000,"70.63"],[1469949300000,"69.82"],[1469950200000,"67.98"],[1469951100000,"70.37"],[1469952000000,"68.59"],[1469952900000,"66.29"],[1469953800000,"61.86"],[1469954700000,"64.82"],[1469955600000,"61.72"],[1469956500000,"59.98"],[1469957400000,"65.22"],[1469958300000,"63.26"],[1469959200000,"61.88"],[1469960100000,"61.62"],[1469961000000,"87.7"],[1469961900000,"79.94"],[1469962800000,"74.53"],[1469963700000,"68.98"],[1469964600000,"65.64"],[1469965500000,"64.66"],[1469966400000,"66.07"],[1469967300000,"62.12"],[1469968200000,"61.28"],[1469969100000,"62.6"],[1469970000000,"54.08"],[1469970900000,"55.49"],[1469971800000,"60.09"],[1469972700000,"66.26"],[1469973600000,"64.92"],[1469974500000,"62.14"],[1469975400000,"63.93"],[1469976300000,"64.96"],[1469977200000,"68.5"],[1469978100000,"68.12"],[1469979000000,"68.05"],[1469979900000,"69.04"],[1469980800000,"71.39"],[1469981700000,"73.13"],[1469982600000,"70.81"],[1469983500000,"71.41"],[1469984400000,"74.44"],[1469985300000,"74.82"],[1469986200000,"77.54"],[1469987100000,"83.34"],[1469988000000,"89.02"],[1469988900000,"92.2"],[1469989800000,"93.48"],[1469990700000,"93.52"],[1469991600000,"94.04"],[1469992500000,"94.04"],[1469993400000,"94.7"],[1469994300000,"95.3"],[1469995200000,"95.93"],[1469996100000,"93"],[1469997000000,"92.98"],[1469997900000,"93.62"],[1469998800000,"94.74"],[1469999700000,"95.49"],[1470000600000,"83.57"],[1470001500000,"98.57"],[1470002400000,"100"],[1470003300000,"100"],[1470004200000,"100"],[1470005100000,"100"],[1470006000000,"100"],[1470006900000,"100"],[1470007800000,"100"],[1470008700000,"100"],[1470009600000,"100"],[1470010500000,"100"],[1470011400000,"100"],[1470012300000,"100"],[1470013200000,"100"],[1470014100000,"100"],[1470015000000,"100"],[1470015900000,"100"],[1470016800000,"100"],[1470017700000,"100"],[1470018600000,"100"],[1470019500000,"100"],[1470020400000,"100"],[1470021300000,"100"],[1470022200000,"100"],[1470023100000,"100"],[1470024000000,"100"],[1470024900000,"100"],[1470025800000,"100"],[1470026700000,"100"],[1470027600000,"100"],[1470028500000,"100"],[1470029400000,"100"],[1470030300000,"100"],[1470031200000,"100"],[1470032100000,"100"],[1470033000000,"100"],[1470033900000,"100"],[1470034800000,"100"],[1470035700000,"100"],[1470036600000,"100"],[1470037500000,"99.88"],[1470038400000,"98.52"],[1470039300000,"97.96"],[1470040200000,"90.88"],[1470041100000,"80.01"],[1470042000000,"74.28"],[1470042900000,"69.94"],[1470043800000,"68.73"],[1470044700000,"67.9"],[1470045600000,"65.65"],[1470046500000,"66.65"],[1470047400000,"64.35"],[1470048300000,"65.77"],[1470049200000,"63.26"],[1470050100000,"62.97"],[1470051000000,"58.5"],[1470051900000,"55.5"],[1470052800000,"59.58"],[1470053700000,"59.68"],[1470054600000,"57.86"],[1470055500000,"61.29"],[1470056400000,"66.42"],[1470057300000,"66.7"],[1470058200000,"68.33"],[1470059100000,"70.69"],[1470060000000,"67.7"],[1470060900000,"62.18"],[1470061800000,"63.31"],[1470062700000,"63.74"],[1470063600000,"56.45"],[1470064500000,"57"],[1470065400000,"61.33"],[1470066300000,"65.64"],[1470067200000,"65.67"],[1470068100000,"64.33"],[1470069000000,"67.06"],[1470069900000,"80.47"],[1470070800000,"84"],[1470071700000,"82.86"],[1470072600000,"86.1"],[1470073500000,"90.77"],[1470074400000,"94.36"],[1470075300000,"95.78"],[1470076200000,"97.06"],[1470077100000,"98.05"],[1470078000000,"97.64"],[1470078900000,"99.24"],[1470079800000,"99.77"],[1470080700000,"100"],[1470081600000,"100"],[1470082500000,"100"],[1470083400000,"100"],[1470084300000,"100"],[1470085200000,"100"],[1470086100000,"100"],[1470087000000,"100"],[1470087900000,"100"],[1470088800000,"100"],[1470089700000,"100"],[1470090600000,"99.36"],[1470091500000,"99.33"],[1470092400000,"99.78"],[1470093300000,"99.98"],[1470094200000,"97.73"],[1470095100000,"98.64"],[1470096000000,"98.36"],[1470096900000,"99.93"],[1470097800000,"100"],[1470098700000,"100"],[1470099600000,"100"],[1470100500000,"100"],[1470101400000,"99.49"],[1470102300000,"99.84"],[1470103200000,"100"],[1470104100000,"98.61"],[1470105000000,"96.6"],[1470105900000,"94.52"],[1470106800000,"96.96"],[1470107700000,"97.69"],[1470108600000,"99.13"],[1470109500000,"98.85"],[1470110400000,"98.86"],[1470111300000,"97.86"],[1470112200000,"99.12"],[1470113100000,"99.68"],[1470114000000,"99.65"],[1470114900000,"99.33"],[1470115800000,"97.46"],[1470116700000,"96.97"],[1470117600000,"96.5"],[1470118500000,"94.52"],[1470119400000,"81.86"],[1470120300000,"75.34"],[1470121200000,"66.25"],[1470122100000,"63.75"],[1470123000000,"65.22"],[1470123900000,"65.46"],[1470124800000,"61.32"],[1470125700000,"59.16"],[1470126600000,"57.66"],[1470127500000,"60.08"],[1470128400000,"58.66"],[1470129300000,"58.18"],[1470130200000,"60.25"],[1470131100000,"65.02"],[1470132000000,"59.76"],[1470132900000,"56.68"],[1470133800000,"60.05"],[1470134700000,"52.72"],[1470135600000,"50.12"],[1470136500000,"58.64"],[1470137400000,"50.56"],[1470138300000,"56.38"],[1470139200000,"54.94"],[1470140100000,"57.52"],[1470141000000,"53.41"],[1470141900000,"52.81"],[1470142800000,"56.88"],[1470143700000,"59.14"],[1470144600000,"61.8"],[1470145500000,"55.68"],[1470146400000,"48.45"],[1470147300000,"42.97"],[1470148200000,"42.96"],[1470149100000,"43.37"],[1470150000000,"44.73"],[1470150900000,"42.32"],[1470151800000,"43.21"],[1470152700000,"42.48"],[1470153600000,"43.64"],[1470154500000,"45.88"],[1470155400000,"47.57"],[1470156300000,"55.94"],[1470157200000,"66.53"],[1470158100000,"63.73"],[1470159000000,"73.91"],[1470159900000,"84"],[1470160800000,"91.29"],[1470161700000,"96.14"],[1470162600000,"96.97"],[1470163500000,"97.85"],[1470164400000,"98.72"],[1470165300000,"99.24"],[1470166200000,"99.85"],[1470167100000,"99.94"],[1470168000000,"100"],[1470168900000,"100"],[1470169800000,"100"],[1470170700000,"100"],[1470171600000,"100"],[1470172500000,"100"],[1470173400000,"100"],[1470174300000,"100"],[1470175200000,"100"],[1470176100000,"100"],[1470177000000,"100"],[1470177900000,"100"],[1470178800000,"100"],[1470179700000,"100"],[1470180600000,"100"],[1470181500000,"100"],[1470182400000,"100"],[1470183300000,"100"],[1470184200000,"100"],[1470185100000,"100"],[1470186000000,"100"],[1470186900000,"100"],[1470187800000,"100"],[1470188700000,"100"],[1470189600000,"100"],[1470190500000,"100"],[1470191400000,"100"],[1470192300000,"100"],[1470193200000,"100"],[1470194100000,"100"],[1470195000000,"100"],[1470195900000,"100"],[1470196800000,"100"],[1470197700000,"100"],[1470198600000,"99.41"],[1470199500000,"95.9"],[1470200400000,"97.93"],[1470201300000,"94.97"],[1470202200000,"90.25"],[1470203100000,"91.69"],[1470204000000,"82.36"],[1470204900000,"77.77"],[1470205800000,"67.18"],[1470206700000,"64.76"],[1470207600000,"62.09"],[1470208500000,"63.34"],[1470209400000,"62.09"],[1470210300000,"58.3"],[1470211200000,"58.37"],[1470212100000,"57.89"],[1470213000000,"54.82"],[1470213900000,"59.81"],[1470214800000,"55.18"],[1470215700000,"53.64"],[1470216600000,"56.46"],[1470217500000,"57.88"],[1470218400000,"58.1"],[1470219300000,"58.93"],[1470220200000,"50.61"],[1470221100000,"55.5"],[1470222000000,"53.04"],[1470222900000,"54.81"],[1470223800000,"50.18"],[1470224700000,"56.44"],[1470225600000,"47.42"],[1470226500000,"51.85"],[1470227400000,"47.98"],[1470228300000,"48.89"],[1470229200000,"52.48"],[1470230100000,"56.45"],[1470231000000,"51.5"],[1470231900000,"57.48"],[1470232800000,"52.16"],[1470233700000,"49.26"],[1470234600000,"59.56"],[1470235500000,"53.84"],[1470236400000,"48.37"],[1470237300000,"50.44"],[1470238200000,"50.86"],[1470239100000,"52.46"],[1470240000000,"52.72"],[1470240900000,"52.53"],[1470241800000,"53.64"],[1470242700000,"55.57"],[1470243600000,"60.93"],[1470244500000,"66.2"],[1470245400000,"71.39"],[1470246300000,"82.41"],[1470247200000,"90.42"],[1470248100000,"94.22"],[1470249000000,"96.38"],[1470249900000,"96.93"],[1470250800000,"98.04"],[1470251700000,"99.1"],[1470252600000,"99.57"],[1470253500000,"99.93"],[1470254400000,"100"],[1470255300000,"100"],[1470256200000,"100"],[1470257100000,"100"],[1470258000000,"100"],[1470258900000,"100"],[1470259800000,"100"],[1470260700000,"100"],[1470261600000,"100"],[1470262500000,"100"],[1470263400000,"100"],[1470264300000,"100"],[1470265200000,"100"],[1470266100000,"100"],[1470267000000,"100"],[1470267900000,"100"],[1470268800000,"100"],[1470269700000,"100"],[1470270600000,"100"],[1470271500000,"100"],[1470272400000,"100"],[1470273300000,"100"],[1470274200000,"100"],[1470275100000,"100"],[1470276000000,"100"],[1470276900000,"100"],[1470277800000,"100"],[1470278700000,"100"],[1470279600000,"100"],[1470280500000,"100"],[1470281400000,"100"],[1470282300000,"100"],[1470283200000,"100"],[1470284100000,"100"],[1470285000000,"100"],[1470285900000,"100"],[1470286800000,"96.69"],[1470287700000,"92.94"],[1470288600000,"87.86"],[1470289500000,"78.56"],[1470290400000,"80.15"],[1470291300000,"73.62"],[1470292200000,"72.4"],[1470293100000,"69.43"],[1470294000000,"66.92"],[1470294900000,"67.46"],[1470295800000,"66.59"],[1470296700000,"62.09"],[1470297600000,"63.97"],[1470298500000,"62.64"],[1470299400000,"63.72"],[1470300300000,"57.34"],[1470301200000,"59.57"],[1470302100000,"59"],[1470303000000,"60.81"],[1470303900000,"58.29"],[1470304800000,"60.65"],[1470305700000,"56.76"],[1470306600000,"57.65"],[1470307500000,"56.57"],[1470308400000,"56.89"],[1470309300000,"61.46"],[1470310200000,"59.12"],[1470311100000,"53.32"],[1470312000000,"55.29"],[1470312900000,"55.77"],[1470313800000,"55.18"],[1470314700000,"51.81"],[1470315600000,"53.82"],[1470316500000,"48.33"],[1470317400000,"55.04"],[1470318300000,"51.18"],[1470319200000,"51.33"],[1470320100000,"50.76"],[1470321000000,"49.37"],[1470321900000,"50.33"],[1470322800000,"49.54"],[1470323700000,"49.08"],[1470324600000,"51.73"],[1470325500000,"53.36"],[1470326400000,"56.09"],[1470327300000,"56.56"],[1470328200000,"58.53"],[1470329100000,"63.62"],[1470330000000,"65.33"],[1470330900000,"71.04"],[1470331800000,"76.83"],[1470332700000,"85.13"],[1470333600000,"89.4"],[1470334500000,"92.73"],[1470335400000,"95.12"],[1470336300000,"96.57"],[1470337200000,"97.89"],[1470338100000,"98.48"],[1470339000000,"98.57"],[1470339900000,"99.09"],[1470340800000,"99.65"],[1470341700000,"99.86"],[1470342600000,"100"],[1470343500000,"100"],[1470344400000,"100"],[1470345300000,"100"],[1470346200000,"100"],[1470347100000,"100"],[1470348000000,"100"],[1470348900000,"100"],[1470349800000,"100"],[1470350700000,"100"],[1470351600000,"100"],[1470352500000,"100"],[1470353400000,"100"],[1470354300000,"100"],[1470355200000,"100"],[1470356100000,"100"],[1470357000000,"100"],[1470357900000,"100"],[1470358800000,"100"],[1470359700000,"100"],[1470360600000,"100"],[1470361500000,"100"],[1470362400000,"100"],[1470363300000,"100"],[1470364200000,"100"],[1470365100000,"100"],[1470366000000,"100"],[1470366900000,"100"],[1470367800000,"100"],[1470368700000,"100"],[1470369600000,"100"],[1470370500000,"100"],[1470371400000,"100"],[1470372300000,"100"],[1470373200000,"97.82"],[1470374100000,"95.74"],[1470375000000,"89.77"],[1470375900000,"83.65"],[1470376800000,"81.04"],[1470377700000,"81.13"],[1470378600000,"80.02"],[1470379500000,"77.89"],[1470380400000,"75.97"],[1470381300000,"73.36"],[1470382200000,"71.4"],[1470383100000,"71.48"],[1470384000000,"68.08"],[1470384900000,"66.73"],[1470385800000,"66.74"],[1470386700000,"65.66"],[1470387600000,"65.85"],[1470388500000,"65.02"],[1470389400000,"64.14"],[1470390300000,"62.7"],[1470391200000,"63.25"],[1470392100000,"59.1"],[1470393000000,"59.53"],[1470393900000,"57.12"],[1470394800000,"54.92"],[1470395700000,"55.8"],[1470396600000,"54.72"],[1470397500000,"54.34"],[1470398400000,"55.66"],[1470399300000,"60.53"],[1470400200000,"53.18"],[1470401100000,"52.05"],[1470402000000,"55.36"],[1470402900000,"55.88"],[1470403800000,"55.24"],[1470404700000,"55.78"],[1470405600000,"53.29"],[1470406500000,"50.36"],[1470407400000,"52.42"],[1470408300000,"51.56"],[1470409200000,"57.89"],[1470410100000,"63.4"],[1470411000000,"52.04"],[1470411900000,"52.68"],[1470412800000,"52.81"],[1470413700000,"54.9"],[1470414600000,"54.28"],[1470415500000,"60.29"],[1470416400000,"65.11"],[1470417300000,"72.66"],[1470418200000,"79.04"],[1470419100000,"86.22"],[1470420000000,"91.05"],[1470420900000,"94.1"],[1470421800000,"96.32"],[1470422700000,"95.25"],[1470423600000,"97.09"],[1470424500000,"97.78"],[1470425400000,"98.89"],[1470426300000,"99.37"],[1470427200000,"99.88"],[1470428100000,"100"],[1470429000000,"100"],[1470429900000,"100"],[1470430800000,"99.45"],[1470431700000,"98.58"],[1470432600000,"99.4"],[1470433500000,"99.37"],[1470434400000,"99.6"],[1470435300000,"99.94"],[1470436200000,"100"],[1470437100000,"100"],[1470438000000,"100"],[1470438900000,"100"],[1470439800000,"100"],[1470440700000,"100"],[1470441600000,"100"],[1470442500000,"100"],[1470443400000,"100"],[1470444300000,"100"],[1470445200000,"100"],[1470446100000,"100"],[1470447000000,"100"],[1470447900000,"100"],[1470448800000,"100"],[1470449700000,"100"],[1470450600000,"100"],[1470451500000,"100"],[1470452400000,"100"],[1470453300000,"100"],[1470454200000,"100"],[1470455100000,"100"],[1470456000000,"100"],[1470456900000,"100"],[1470457800000,"100"],[1470458700000,"99.46"],[1470459600000,"93.61"],[1470460500000,"85.45"],[1470461400000,"83.93"],[1470462300000,"80.75"],[1470463200000,"84.78"],[1470464100000,"84.68"],[1470465000000,"81.94"],[1470465900000,"82.09"],[1470466800000,"77.16"],[1470467700000,"79.89"],[1470468600000,"79.61"],[1470469500000,"78.28"],[1470470400000,"80.34"],[1470471300000,"79.89"],[1470472200000,"79.48"],[1470473100000,"78.58"],[1470474000000,"80.93"],[1470474900000,"82.01"],[1470475800000,"80.76"],[1470476700000,"76.94"],[1470477600000,"76.15"],[1470478500000,"74.2"],[1470479400000,"73.72"],[1470480300000,"74.69"],[1470481200000,"76.09"],[1470482100000,"77.54"],[1470483000000,"76.88"],[1470483900000,"76.87"],[1470484800000,"74.87"],[1470485700000,"75.18"],[1470486600000,"72.4"],[1470487500000,"69.67"],[1470488400000,"67.78"],[1470489300000,"67.86"],[1470490200000,"68.29"],[1470491100000,"68.99"],[1470492000000,"69.11"],[1470492900000,"69.54"],[1470493800000,"69.85"],[1470494700000,"71.38"],[1470495600000,"69.86"],[1470496500000,"64.14"],[1470497400000,"64"],[1470498300000,"65.47"],[1470499200000,"67.45"],[1470500100000,"69.51"],[1470501000000,"74.45"],[1470501900000,"75.31"],[1470502800000,"75.14"],[1470503700000,"67.82"],[1470504600000,"68.81"],[1470505500000,"67.75"],[1470506400000,"65.81"],[1470507300000,"64.12"],[1470508200000,"64.45"],[1470509100000,"63.56"],[1470510000000,"65.93"],[1470510900000,"65.52"],[1470511800000,"63.61"],[1470512700000,"63.5"],[1470513600000,"70.01"],[1470514500000,"75.82"],[1470515400000,"73.66"],[1470516300000,"67.61"],[1470517200000,"70.38"],[1470518100000,"64.3"],[1470519000000,"70.3"],[1470519900000,"75.84"],[1470520800000,"77.3"],[1470521700000,"86.22"],[1470522600000,"91.38"],[1470523500000,"95.3"],[1470524400000,"97.49"],[1470525300000,"98.13"],[1470526200000,"99.02"],[1470527100000,"99.9"],[1470528000000,"98.76"],[1470528900000,"100"],[1470529800000,"99.65"],[1470530700000,"99.96"],[1470531600000,"100"],[1470532500000,"100"],[1470533400000,"100"],[1470534300000,"100"],[1470535200000,"100"],[1470536100000,"100"],[1470537000000,"100"],[1470537900000,"100"],[1470538800000,"100"],[1470539700000,"100"],[1470540600000,"100"],[1470541500000,"100"],[1470542400000,"100"],[1470543300000,"100"],[1470544200000,"98.98"],[1470545100000,"93.92"],[1470546000000,"91.62"],[1470546900000,"86.29"],[1470547800000,"82.36"],[1470548700000,"77.69"],[1470549600000,"75.31"],[1470550500000,"68.3"],[1470551400000,"64.13"],[1470552300000,"59.64"],[1470553200000,"58.61"],[1470554100000,"57.72"],[1470555000000,"53.56"],[1470555900000,"53.45"],[1470556800000,"55.26"],[1470557700000,"54.98"],[1470558600000,"53.22"],[1470559500000,"53.4"],[1470560400000,"56.22"],[1470561300000,"51.68"],[1470562200000,"51.46"],[1470563100000,"52.26"],[1470564000000,"53.17"],[1470564900000,"51.66"],[1470565800000,"45.98"],[1470566700000,"49.48"],[1470567600000,"44.26"],[1470568500000,"47.82"],[1470569400000,"40.61"],[1470570300000,"46.05"],[1470571200000,"44.63"],[1470572100000,"42.17"],[1470573000000,"37.43"],[1470573900000,"35.88"],[1470574800000,"37.27"],[1470575700000,"39.43"],[1470576600000,"40.51"],[1470577500000,"38.66"],[1470578400000,"39.21"],[1470579300000,"37.11"],[1470580200000,"37.82"],[1470581100000,"40.21"],[1470582000000,"38.82"],[1470582900000,"38.52"],[1470583800000,"38.21"],[1470584700000,"39.39"],[1470585600000,"41"],[1470586500000,"41.06"],[1470587400000,"44.08"],[1470588300000,"50.36"],[1470589200000,"47.62"],[1470590100000,"52.72"],[1470591000000,"56.44"],[1470591900000,"73.69"],[1470592800000,"85.61"],[1470593700000,"90.33"],[1470594600000,"93.24"],[1470595500000,"95.69"],[1470596400000,"97.29"],[1470597300000,"97.94"],[1470598200000,"98.21"],[1470599100000,"98.72"],[1470600000000,"99.32"],[1470600900000,"99.76"],[1470601800000,"99.94"],[1470602700000,"100"],[1470603600000,"100"],[1470604500000,"100"],[1470605400000,"100"],[1470606300000,"100"],[1470607200000,"100"],[1470608100000,"100"],[1470609000000,"100"],[1470609900000,"100"],[1470610800000,"100"],[1470611700000,"100"],[1470612600000,"100"],[1470613500000,"100"],[1470614400000,"100"],[1470615300000,"100"],[1470616200000,"100"],[1470617100000,"100"],[1470618000000,"100"],[1470618900000,"100"],[1470619800000,"100"],[1470620700000,"100"],[1470621600000,"100"],[1470622500000,"100"],[1470623400000,"100"],[1470624300000,"100"],[1470625200000,"100"],[1470626100000,"100"],[1470627000000,"100"],[1470627900000,"100"],[1470628800000,"100"],[1470629700000,"100"],[1470630600000,"100"],[1470631500000,"99.17"],[1470632400000,"96.14"],[1470633300000,"91.2"],[1470634200000,"83.53"],[1470635100000,"80.45"],[1470636000000,"72.29"],[1470636900000,"68.64"],[1470637800000,"70.04"],[1470638700000,"65.7"],[1470639600000,"59.96"],[1470640500000,"55.02"],[1470641400000,"52"],[1470642300000,"53.6"],[1470643200000,"51.5"],[1470644100000,"53.52"],[1470645000000,"50.68"],[1470645900000,"47.77"],[1470646800000,"49.38"],[1470647700000,"50.44"],[1470648600000,"47.88"],[1470649500000,"48.02"],[1470650400000,"47.84"],[1470651300000,"47.21"],[1470652200000,"48.82"],[1470653100000,"48.98"],[1470654000000,"47.72"],[1470654900000,"46.08"],[1470655800000,"47"],[1470656700000,"47.54"],[1470657600000,"41.64"],[1470658500000,"43.42"],[1470659400000,"41.69"],[1470660300000,"42.69"],[1470661200000,"41.85"],[1470662100000,"41.42"],[1470663000000,"42.41"],[1470663900000,"42.24"],[1470664493000,"44.88"],[1470664800000,"40.4"],[1470665700000,"41.98"],[1470666600000,"41.58"],[1470667500000,"41.28"],[1470668400000,"43.92"],[1470669300000,"42.53"],[1470670200000,"43.5"],[1470671100000,"46.33"],[1470672000000,"42.64"],[1470672900000,"45.16"],[1470673800000,"47.08"],[1470674700000,"51.1"],[1470675600000,"53.33"],[1470676500000,"63.37"],[1470677400000,"72.97"],[1470678300000,"83.25"],[1470679200000,"89.9"],[1470680100000,"93.09"],[1470681000000,"95.13"],[1470681900000,"96.57"],[1470682800000,"97.24"],[1470683700000,"97.58"],[1470684600000,"98.54"],[1470685500000,"98.68"],[1470686400000,"99.49"],[1470687300000,"99.8"],[1470688200000,"99.93"],[1470689100000,"100"],[1470690000000,"100"],[1470690900000,"100"],[1470691800000,"100"],[1470692700000,"100"],[1470693600000,"100"],[1470694500000,"100"],[1470695400000,"100"],[1470696300000,"100"],[1470697200000,"100"],[1470698100000,"100"],[1470699000000,"100"],[1470699900000,"100"],[1470700800000,"100"],[1470701700000,"100"],[1470702600000,"100"],[1470703500000,"100"],[1470704400000,"100"],[1470705300000,"100"],[1470706200000,"100"],[1470707100000,"100"],[1470708000000,"100"],[1470708900000,"100"],[1470709800000,"100"],[1470710700000,"100"],[1470711600000,"100"],[1470712500000,"100"],[1470713400000,"100"],[1470714300000,"100"],[1470715200000,"100"],[1470716100000,"100"],[1470717000000,"100"],[1470717900000,"100"],[1470718800000,"99.97"],[1470719700000,"93.24"],[1470720600000,"85.45"],[1470721500000,"82.5"],[1470722400000,"78.9"],[1470723300000,"76.1"],[1470724200000,"70.52"],[1470725100000,"68.42"],[1470726000000,"66.69"],[1470726900000,"64.09"],[1470727800000,"62.68"],[1470728700000,"61.94"],[1470729600000,"62.06"],[1470730500000,"59.62"],[1470731400000,"56.38"],[1470732300000,"51.25"],[1470733200000,"50.26"],[1470734100000,"46.76"],[1470735000000,"47.72"],[1470735900000,"45.52"],[1470736800000,"47.08"],[1470737700000,"47.68"],[1470738600000,"47.53"],[1470739500000,"42.33"],[1470740400000,"43.05"],[1470741300000,"44.33"],[1470742200000,"45.13"],[1470743100000,"48.36"],[1470744000000,"45.14"],[1470744900000,"47.86"],[1470745800000,"45.97"],[1470746700000,"44.88"],[1470747600000,"46.33"],[1470748500000,"45.69"],[1470749400000,"44.46"],[1470750300000,"45.18"],[1470751200000,"43.73"],[1470752100000,"44.81"],[1470753000000,"46.48"],[1470753900000,"45.66"],[1470754800000,"47.69"],[1470755700000,"47.36"],[1470756600000,"46.24"],[1470757500000,"47.62"],[1470758400000,"48.81"],[1470759300000,"49.22"],[1470760200000,"53.98"],[1470761100000,"55.48"],[1470762000000,"62.26"],[1470762900000,"72.45"],[1470763800000,"84.62"],[1470764700000,"90.42"],[1470765600000,"92.85"],[1470766500000,"95.17"],[1470767400000,"96.3"],[1470768300000,"97.2"],[1470769200000,"97.68"],[1470770100000,"97.97"],[1470771000000,"98.58"],[1470771900000,"98.81"],[1470772800000,"99.22"],[1470773700000,"99.49"],[1470774600000,"99.9"],[1470775500000,"100"],[1470776400000,"100"],[1470777300000,"100"],[1470778200000,"100"],[1470779100000,"100"],[1470780000000,"100"],[1470780900000,"100"],[1470781800000,"100"],[1470782700000,"100"],[1470783600000,"100"],[1470784500000,"100"],[1470785400000,"100"],[1470786300000,"100"],[1470787200000,"100"],[1470788100000,"100"],[1470789000000,"100"],[1470789900000,"100"],[1470790800000,"100"],[1470791700000,"100"],[1470792600000,"100"],[1470793500000,"100"],[1470794400000,"100"],[1470795300000,"100"],[1470796200000,"100"],[1470797100000,"100"],[1470798000000,"100"],[1470798900000,"100"],[1470799800000,"100"],[1470800700000,"100"],[1470801600000,"100"],[1470802500000,"100"],[1470803400000,"100"],[1470804300000,"100"],[1470805200000,"99.78"],[1470806100000,"93.65"],[1470807000000,"87.7"],[1470807900000,"83.96"],[1470808800000,"82.09"],[1470809700000,"84.76"],[1470810600000,"83.49"],[1470811500000,"85"],[1470812400000,"80.82"],[1470813300000,"75.74"],[1470814200000,"78.68"],[1470815100000,"80.52"],[1470816000000,"77.77"],[1470816900000,"77.8"],[1470817800000,"81.83"],[1470818700000,"85.45"],[1470819600000,"84.7"],[1470820500000,"81.02"],[1470821400000,"74.48"],[1470822300000,"74.98"],[1470823200000,"71.79"],[1470824100000,"73.58"],[1470825000000,"70.24"],[1470825900000,"68.51"],[1470826800000,"69.26"],[1470827700000,"67.77"],[1470828600000,"69.37"],[1470829500000,"72.71"],[1470830400000,"74.98"],[1470831300000,"75.55"],[1470832200000,"76.18"],[1470833100000,"77.01"],[1470834000000,"78.78"],[1470834900000,"78.01"],[1470835800000,"78.63"],[1470836700000,"78.53"],[1470837600000,"80.5"],[1470838500000,"85.16"],[1470839400000,"93.77"],[1470840300000,"97.36"],[1470841200000,"99.89"],[1470842100000,"100"],[1470843000000,"100"],[1470843900000,"100"],[1470844800000,"100"],[1470845700000,"100"],[1470846600000,"100"],[1470847500000,"100"],[1470848400000,"100"],[1470849300000,"100"],[1470850200000,"100"],[1470851100000,"100"],[1470852000000,"100"],[1470852900000,"100"],[1470853800000,"100"],[1470854700000,"100"],[1470855600000,"100"],[1470856500000,"100"],[1470857400000,"100"],[1470858300000,"100"],[1470859200000,"100"],[1470860100000,"100"],[1470861000000,"100"],[1470861900000,"100"],[1470862800000,"100"],[1470863700000,"100"],[1470864600000,"100"],[1470865500000,"100"],[1470866400000,"100"],[1470867300000,"100"],[1470868200000,"100"],[1470869100000,"100"],[1470870000000,"100"],[1470870900000,"100"],[1470871800000,"100"],[1470872700000,"100"],[1470873600000,"100"],[1470874500000,"100"],[1470875400000,"100"],[1470876300000,"100"],[1470877200000,"100"],[1470878100000,"100"],[1470879000000,"100"],[1470879900000,"100"],[1470880800000,"100"],[1470881700000,"100"],[1470882600000,"100"],[1470883500000,"100"],[1470884400000,"100"],[1470885300000,"100"],[1470886200000,"100"],[1470887100000,"100"],[1470888000000,"100"],[1470888900000,"100"],[1470889800000,"100"],[1470890700000,"100"],[1470891600000,"100"],[1470892500000,"100"],[1470893400000,"100"],[1470894300000,"100"],[1470895200000,"100"],[1470896100000,"100"],[1470897000000,"100"],[1470897900000,"99.46"],[1470898800000,"99.04"],[1470899700000,"96.72"],[1470900600000,"94.05"],[1470901500000,"96.32"],[1470902400000,"94.98"],[1470903300000,"88.25"],[1470904200000,"79.78"],[1470905100000,"76.8"],[1470906000000,"76.17"],[1470906900000,"74.16"],[1470907800000,"67.43"],[1470908700000,"68.58"],[1470909600000,"64.88"],[1470910500000,"66.49"],[1470911400000,"68.46"],[1470912300000,"68.57"],[1470913200000,"67.25"],[1470914100000,"70.83"],[1470915000000,"72.31"],[1470915900000,"86.6"],[1470916800000,"99.73"],[1470917700000,"100"],[1470918600000,"100"],[1470919500000,"99.61"],[1470920400000,"95.26"],[1470921300000,"82.61"],[1470922200000,"76.16"],[1470923100000,"76.93"],[1470924000000,"79.05"],[1470924900000,"76.92"],[1470925800000,"77.37"],[1470926700000,"78.1"],[1470927600000,"83.57"],[1470928500000,"80.11"],[1470929400000,"97.04"],[1470930300000,"99.46"],[1470931200000,"100"],[1470932100000,"100"],[1470933000000,"100"],[1470933900000,"97.24"],[1470934800000,"97.21"],[1470935700000,"98.61"],[1470936600000,"98.42"],[1470937500000,"99.9"],[1470938400000,"100"],[1470939300000,"100"],[1470940200000,"100"],[1470941100000,"100"],[1470942000000,"100"],[1470942900000,"100"],[1470943800000,"100"],[1470944700000,"100"],[1470945600000,"100"],[1470946500000,"100"],[1470947400000,"100"],[1470948300000,"100"],[1470949200000,"100"],[1470950100000,"100"],[1470951000000,"100"],[1470951900000,"100"],[1470952800000,"100"],[1470953700000,"100"],[1470954600000,"100"],[1470955500000,"100"],[1470956400000,"100"],[1470957300000,"100"],[1470958200000,"100"],[1470959100000,"100"],[1470960000000,"100"],[1470960900000,"100"],[1470961800000,"100"],[1470962700000,"100"],[1470963600000,"100"],[1470964500000,"100"],[1470965400000,"100"],[1470966300000,"100"],[1470967200000,"100"],[1470968100000,"100"],[1470969000000,"100"],[1470969900000,"100"],[1470970800000,"100"],[1470971700000,"100"],[1470972600000,"100"],[1470973500000,"100"],[1470974400000,"100"],[1470975300000,"100"],[1470976200000,"100"],[1470977100000,"100"],[1470978000000,"100"],[1470978900000,"100"],[1470979800000,"100"],[1470980700000,"100"],[1470981600000,"96.89"],[1470982500000,"95.52"],[1470983400000,"91.64"],[1470984300000,"88.74"],[1470985200000,"86.88"],[1470986100000,"83.64"],[1470987000000,"77.3"],[1470987900000,"76.53"],[1470988800000,"71.77"],[1470989700000,"72"],[1470990600000,"71.52"],[1470991500000,"70.41"],[1470992400000,"63.74"],[1470993300000,"59.16"],[1470994200000,"53.37"],[1470995100000,"55.2"],[1470996000000,"56.72"],[1470996900000,"61.22"],[1470997800000,"55.73"],[1470998700000,"50.5"],[1470999600000,"48.94"],[1471000500000,"44.38"],[1471001400000,"45.05"],[1471002300000,"46.3"],[1471003200000,"49.49"],[1471004100000,"43.89"],[1471005000000,"49.12"],[1471005900000,"50.24"],[1471006800000,"48"],[1471007700000,"48"],[1471008600000,"45.42"],[1471009500000,"44.86"],[1471010400000,"47.58"],[1471011300000,"45.09"],[1471012200000,"46.69"],[1471013100000,"42.73"],[1471014000000,"44.61"],[1471014900000,"47.08"],[1471015800000,"50.6"],[1471016700000,"49.17"],[1471017600000,"46.09"],[1471018500000,"52.02"],[1471019400000,"53.36"],[1471020300000,"57.38"],[1471021200000,"57.4"],[1471022100000,"64.26"],[1471023000000,"82.04"],[1471023900000,"89.05"],[1471024800000,"94.64"],[1471025700000,"97.22"],[1471026600000,"98.44"],[1471027500000,"99.32"],[1471028400000,"99.81"],[1471029300000,"100"],[1471030200000,"100"],[1471031100000,"100"],[1471032000000,"100"],[1471032900000,"100"],[1471033800000,"100"],[1471034700000,"100"],[1471035600000,"100"],[1471036500000,"100"],[1471037400000,"100"],[1471038300000,"100"],[1471039200000,"100"],[1471040100000,"100"],[1471041000000,"100"],[1471041900000,"100"],[1471042800000,"100"],[1471043700000,"100"],[1471044600000,"100"],[1471045500000,"100"],[1471046400000,"100"],[1471047300000,"100"],[1471048200000,"100"],[1471049100000,"100"],[1471050000000,"100"],[1471050900000,"100"],[1471051800000,"100"],[1471052700000,"100"],[1471053600000,"100"],[1471054500000,"100"],[1471055400000,"100"],[1471056300000,"100"],[1471057200000,"100"],[1471058100000,"100"],[1471059000000,"100"],[1471059900000,"100"],[1471060800000,"100"],[1471061700000,"100"],[1471062600000,"100"],[1471063500000,"100"],[1471064400000,"100"],[1471065300000,"100"],[1471066200000,"95.98"],[1471067100000,"90.5"],[1471068000000,"81.5"],[1471068900000,"81.62"],[1471069800000,"76.64"],[1471070700000,"75.11"],[1471071600000,"70.17"],[1471072500000,"68.45"],[1471073400000,"63.93"],[1471074300000,"60.64"],[1471075200000,"59.1"],[1471076100000,"59.08"],[1471077000000,"57.89"],[1471077900000,"56.98"],[1471078800000,"58.97"],[1471079700000,"58.38"],[1471080600000,"56.05"],[1471081500000,"52.52"],[1471082400000,"57.09"],[1471083300000,"54.17"],[1471084200000,"53.52"],[1471085100000,"51.81"],[1471086000000,"56.14"],[1471086900000,"55.22"],[1471087800000,"56.12"],[1471088700000,"57.09"],[1471089600000,"56.6"],[1471090500000,"55.13"],[1471091400000,"54.52"],[1471092300000,"58.16"],[1471093200000,"55.72"],[1471094100000,"55.52"],[1471095000000,"58.7"],[1471095900000,"59.26"],[1471096800000,"60.2"],[1471097700000,"59.1"],[1471098600000,"62.06"],[1471099500000,"61.34"],[1471100400000,"57.57"],[1471101300000,"60.61"],[1471102200000,"61.29"],[1471103100000,"61.82"],[1471104000000,"66.62"],[1471104900000,"67.55"],[1471105800000,"65.62"],[1471106700000,"65.25"],[1471107600000,"66.34"],[1471108500000,"71.96"],[1471109400000,"80.34"],[1471110300000,"89.22"],[1471111200000,"92.86"],[1471112100000,"95.78"],[1471113000000,"97.04"],[1471113900000,"98.14"],[1471114800000,"98.89"],[1471115700000,"98.84"],[1471116600000,"99.3"],[1471117500000,"99.89"],[1471118400000,"100"],[1471119300000,"100"],[1471120200000,"100"],[1471121100000,"100"],[1471122000000,"100"],[1471122900000,"100"],[1471123800000,"100"],[1471124700000,"100"],[1471125600000,"100"],[1471126500000,"100"],[1471127400000,"100"],[1471128300000,"100"],[1471129200000,"100"],[1471130100000,"100"],[1471131000000,"100"],[1471131900000,"100"],[1471132800000,"100"],[1471133700000,"100"],[1471134600000,"100"],[1471135500000,"100"],[1471136400000,"100"],[1471137300000,"100"],[1471138200000,"100"],[1471139100000,"100"],[1471140000000,"100"],[1471140900000,"100"],[1471141800000,"100"],[1471142700000,"100"],[1471143600000,"100"],[1471144500000,"100"],[1471145400000,"100"],[1471146300000,"100"],[1471147200000,"100"],[1471148100000,"100"],[1471149000000,"100"],[1471149900000,"100"],[1471150800000,"100"],[1471151700000,"100"],[1471152600000,"100"],[1471153500000,"98.78"],[1471154400000,"95.69"],[1471155300000,"87.09"],[1471156200000,"82.29"],[1471157100000,"78.64"],[1471158000000,"74.55"],[1471158900000,"72.43"],[1471159800000,"72.1"],[1471160700000,"70.86"],[1471161600000,"70.7"],[1471162500000,"67.7"],[1471163400000,"67.85"],[1471164300000,"66.62"],[1471165200000,"65.51"],[1471166100000,"65.71"],[1471167000000,"60.8"],[1471167900000,"64.54"],[1471168800000,"59.34"],[1471169700000,"59.24"],[1471170600000,"59.76"],[1471171500000,"56.85"],[1471172400000,"54.9"],[1471173300000,"58.18"],[1471174200000,"55.28"],[1471175100000,"57.29"],[1471176000000,"53.25"],[1471176900000,"52.01"],[1471177800000,"51.32"],[1471178700000,"50.38"],[1471179600000,"54.4"],[1471180500000,"51.84"],[1471181400000,"50.12"],[1471182300000,"51.74"],[1471183200000,"50.68"],[1471184100000,"51.96"],[1471185000000,"50.36"],[1471185900000,"51.41"],[1471186800000,"48.5"],[1471187700000,"49.3"],[1471188600000,"50.64"],[1471189500000,"51.25"],[1471190400000,"52.04"],[1471191300000,"52.14"],[1471192200000,"53.42"],[1471193100000,"55.61"],[1471194000000,"58.17"],[1471194900000,"65.06"],[1471195800000,"75.99"],[1471196700000,"87.74"],[1471197600000,"92.92"],[1471198500000,"94.17"],[1471199400000,"94.36"],[1471200300000,"94.33"],[1471201200000,"96.22"],[1471202100000,"97.93"],[1471203000000,"98.34"],[1471203900000,"99.37"],[1471204800000,"99.88"],[1471205700000,"100"],[1471206600000,"100"],[1471207500000,"100"],[1471208400000,"100"],[1471209300000,"100"],[1471210200000,"100"],[1471211100000,"100"],[1471212000000,"100"],[1471212900000,"100"],[1471213800000,"100"],[1471214700000,"100"],[1471215600000,"100"],[1471216500000,"100"],[1471217400000,"100"],[1471218300000,"100"],[1471219200000,"100"],[1471220100000,"100"],[1471221000000,"100"],[1471221900000,"100"],[1471222800000,"100"],[1471223700000,"100"],[1471224600000,"100"],[1471225500000,"100"],[1471226400000,"100"],[1471227300000,"100"],[1471228200000,"100"],[1471229100000,"100"],[1471230000000,"100"],[1471230900000,"100"],[1471231800000,"100"],[1471232700000,"100"],[1471233600000,"100"],[1471234500000,"100"],[1471235400000,"100"],[1471236300000,"100"],[1471237200000,"100"],[1471238100000,"100"],[1471239000000,"99.6"],[1471239900000,"96.74"],[1471240800000,"94.68"],[1471241700000,"86.25"],[1471242600000,"80.23"],[1471243500000,"77.62"],[1471244400000,"74.93"],[1471245300000,"75.3"],[1471246200000,"67.85"],[1471247100000,"64.13"],[1471248000000,"63.16"],[1471248900000,"64.56"],[1471249800000,"64.54"],[1471250700000,"66.07"],[1471251600000,"60.92"],[1471252500000,"63.06"],[1471253400000,"60.09"],[1471254300000,"63.68"],[1471255200000,"63.3"],[1471256100000,"60.13"],[1471257000000,"62.47"],[1471257900000,"81.14"],[1471258800000,"96.54"],[1471259700000,"94.12"],[1471260600000,"95.7"],[1471261500000,"94.46"],[1471262400000,"82.54"],[1471263300000,"65.09"],[1471264200000,"60.42"],[1471265100000,"61.89"],[1471266000000,"56.86"],[1471266900000,"51.22"],[1471267800000,"49.96"],[1471268700000,"49.48"],[1471269600000,"48.82"],[1471270500000,"52.22"],[1471271400000,"48.16"],[1471272300000,"47.7"],[1471273200000,"48.9"],[1471274100000,"48.86"],[1471275000000,"51.73"],[1471275900000,"52.61"],[1471276800000,"50.58"],[1471277700000,"54.18"],[1471278600000,"64.88"],[1471279500000,"70.89"],[1471280400000,"79.38"],[1471281300000,"88.33"],[1471282200000,"91.81"],[1471283100000,"94.02"],[1471284000000,"95.92"],[1471284900000,"93.78"],[1471285800000,"93.73"],[1471286700000,"96.81"],[1471287600000,"98.65"],[1471288500000,"98.78"],[1471289400000,"98.8"],[1471290300000,"97.58"],[1471291200000,"96.42"],[1471292100000,"95.52"],[1471293000000,"96.96"],[1471293900000,"94.66"],[1471294800000,"96.34"],[1471295700000,"98.82"],[1471296600000,"99.9"],[1471297500000,"100"],[1471298400000,"100"],[1471299300000,"100"],[1471300200000,"100"],[1471301100000,"100"],[1471302000000,"100"],[1471302900000,"100"],[1471303800000,"100"],[1471304700000,"100"],[1471305600000,"100"],[1471306500000,"100"],[1471307400000,"100"],[1471308300000,"100"],[1471309200000,"100"],[1471310100000,"100"],[1471311000000,"100"],[1471311900000,"100"],[1471312800000,"100"],[1471313700000,"100"],[1471314600000,"100"],[1471315500000,"100"],[1471316400000,"100"],[1471317300000,"100"],[1471318200000,"100"],[1471319100000,"100"],[1471320000000,"100"],[1471320900000,"100"],[1471321800000,"100"],[1471322700000,"100"],[1471323600000,"100"],[1471324500000,"100"],[1471325400000,"92.7"],[1471326300000,"87.25"],[1471327200000,"83.44"],[1471328100000,"83.26"],[1471329000000,"80.45"],[1471329900000,"71.59"],[1471330800000,"72.25"],[1471331700000,"71.93"],[1471332600000,"67.67"],[1471333500000,"63.84"],[1471334400000,"60.2"],[1471335300000,"58.16"],[1471336200000,"59.69"],[1471337100000,"57.2"],[1471338000000,"61.69"],[1471338900000,"62.2"],[1471339800000,"60.56"],[1471340700000,"58.76"],[1471341600000,"61.37"],[1471342500000,"56.34"],[1471343400000,"57.09"],[1471344300000,"57.09"],[1471345200000,"56.13"],[1471346100000,"56.85"],[1471347000000,"55.09"],[1471347900000,"53.65"],[1471348800000,"53.88"],[1471349700000,"52.29"],[1471350600000,"56.53"],[1471351500000,"58.06"],[1471352400000,"54"],[1471353300000,"51.4"],[1471354200000,"49.18"],[1471355100000,"51.46"],[1471356000000,"49.89"],[1471356900000,"50.56"],[1471357800000,"54.02"],[1471358700000,"52.2"],[1471359600000,"52.26"],[1471360500000,"49.25"],[1471361400000,"55.53"],[1471362300000,"58.1"],[1471363200000,"64.77"],[1471364100000,"70.74"],[1471365000000,"79.85"],[1471365900000,"84.84"],[1471366800000,"87.6"],[1471367700000,"91.84"],[1471368600000,"94.65"],[1471369500000,"95.6"],[1471370400000,"95.34"],[1471371300000,"96.36"],[1471372200000,"97.46"],[1471373100000,"98.6"],[1471374000000,"99.21"],[1471374900000,"99.3"],[1471375800000,"99.86"],[1471376700000,"99.98"],[1471377600000,"100"],[1471378500000,"100"],[1471379400000,"100"],[1471380300000,"100"],[1471381200000,"100"],[1471382100000,"100"],[1471383000000,"100"],[1471383900000,"100"],[1471384800000,"100"],[1471385700000,"100"],[1471386600000,"99.58"],[1471387500000,"99.82"],[1471388400000,"100"],[1471389300000,"100"],[1471390200000,"100"],[1471391100000,"100"],[1471392000000,"100"],[1471392900000,"100"],[1471393800000,"100"],[1471394700000,"100"],[1471395600000,"100"],[1471396500000,"100"],[1471397400000,"100"],[1471398300000,"100"],[1471399200000,"100"],[1471400100000,"100"],[1471401000000,"100"],[1471401900000,"100"],[1471402800000,"100"],[1471403700000,"100"],[1471404600000,"100"],[1471405500000,"100"],[1471406400000,"100"],[1471407300000,"100"],[1471408200000,"100"],[1471409100000,"100"],[1471410000000,"100"],[1471410900000,"100"],[1471411800000,"100"],[1471412700000,"100"],[1471413600000,"100"],[1471414500000,"100"],[1471415400000,"100"],[1471416300000,"100"],[1471417200000,"100"],[1471418100000,"99.98"],[1471419000000,"99.37"],[1471419900000,"97.78"],[1471420800000,"91.57"],[1471421700000,"88.68"],[1471422600000,"87.21"],[1471423500000,"81.7"],[1471424400000,"80.65"],[1471425300000,"75.73"],[1471426200000,"71.59"],[1471427100000,"70.99"],[1471428000000,"70.11"],[1471428900000,"67.79"],[1471429800000,"65.05"],[1471430700000,"67.94"],[1471431600000,"65.74"],[1471432500000,"64.8"],[1471433400000,"75.1"],[1471434300000,"95.48"],[1471435200000,"99.41"],[1471436100000,"98.98"],[1471437000000,"94.33"],[1471437900000,"81.78"],[1471438800000,"67.82"],[1471439700000,"62.5"],[1471440600000,"66.62"],[1471441500000,"64.38"],[1471442400000,"60.88"],[1471443300000,"58.1"],[1471444200000,"64.16"],[1471445100000,"57.78"],[1471446000000,"61.9"],[1471446900000,"58.2"],[1471447800000,"60.98"],[1471448700000,"63.86"],[1471449600000,"66.44"],[1471450500000,"65.08"],[1471451400000,"69.86"],[1471452300000,"73.53"],[1471453200000,"81.23"],[1471454100000,"88.85"],[1471455000000,"94.12"],[1471455900000,"94.01"],[1471456800000,"96.78"],[1471457700000,"98.48"],[1471458600000,"99.14"],[1471459500000,"99.7"],[1471460400000,"99.97"],[1471461300000,"100"],[1471462200000,"100"],[1471463100000,"100"],[1471464000000,"100"],[1471464900000,"100"],[1471465800000,"100"],[1471466700000,"100"],[1471467600000,"100"],[1471468500000,"100"],[1471469400000,"100"],[1471470300000,"100"],[1471471200000,"100"],[1471472100000,"100"],[1471473000000,"100"],[1471473900000,"100"],[1471474800000,"100"],[1471475700000,"100"],[1471476600000,"100"],[1471477500000,"100"],[1471478400000,"100"],[1471479300000,"100"],[1471480200000,"100"],[1471481100000,"100"],[1471482000000,"100"],[1471482900000,"100"],[1471483800000,"100"],[1471484700000,"100"],[1471485600000,"100"],[1471486500000,"100"],[1471487400000,"100"],[1471488300000,"100"],[1471489200000,"100"],[1471490100000,"100"],[1471491000000,"100"],[1471491900000,"100"],[1471492800000,"100"],[1471493700000,"100"],[1471494600000,"100"],[1471495500000,"100"],[1471496400000,"100"],[1471497300000,"99.09"],[1471498200000,"96.01"],[1471499100000,"91.56"],[1471500000000,"84.53"],[1471500900000,"79.32"],[1471501800000,"79.85"],[1471502700000,"77.45"],[1471503600000,"72.86"],[1471504500000,"69.17"],[1471505400000,"73.67"],[1471506300000,"69.49"],[1471507200000,"67.59"],[1471508100000,"69.46"],[1471509000000,"67.83"],[1471509900000,"67.5"],[1471510800000,"66.22"],[1471511700000,"65.66"],[1471512600000,"68.84"],[1471513500000,"67.73"],[1471514400000,"63.54"],[1471515300000,"60.16"],[1471516200000,"57.32"],[1471517100000,"58.5"],[1471518000000,"53.21"],[1471518900000,"61.22"],[1471519800000,"54.96"],[1471520700000,"55.6"],[1471521600000,"53.49"],[1471522500000,"53.77"],[1471523400000,"50.22"],[1471524300000,"54.25"],[1471525200000,"50.72"],[1471526100000,"55.94"],[1471527000000,"55.1"],[1471527900000,"59.74"],[1471528800000,"54.89"],[1471529700000,"52.6"],[1471530600000,"54.9"],[1471531500000,"51.61"],[1471532400000,"56.24"],[1471533300000,"57.05"],[1471534200000,"61.13"],[1471535100000,"58.46"],[1471536000000,"56.46"],[1471536900000,"59.77"],[1471537800000,"66.1"],[1471538700000,"69.16"],[1471539600000,"77.29"],[1471540500000,"88.24"],[1471541400000,"92.02"],[1471542300000,"95.37"],[1471543200000,"97.06"],[1471544100000,"98.33"],[1471545000000,"99.18"],[1471545900000,"99.69"],[1471546800000,"100"],[1471547700000,"100"],[1471548600000,"100"],[1471549500000,"100"],[1471550400000,"100"],[1471551300000,"100"],[1471552200000,"100"],[1471553100000,"100"],[1471554000000,"100"],[1471554900000,"100"],[1471555800000,"100"],[1471556700000,"100"],[1471557600000,"100"],[1471558500000,"100"],[1471559400000,"100"],[1471560300000,"100"],[1471561200000,"100"],[1471562100000,"100"],[1471563000000,"100"],[1471563900000,"100"],[1471564800000,"100"],[1471565700000,"100"],[1471566600000,"100"],[1471567500000,"100"],[1471568400000,"100"],[1471569300000,"100"],[1471570200000,"100"],[1471571100000,"100"],[1471572000000,"100"],[1471572900000,"100"],[1471573800000,"100"],[1471574700000,"100"],[1471575600000,"100"],[1471576500000,"100"],[1471577400000,"100"],[1471578300000,"100"],[1471579200000,"100"],[1471580100000,"100"],[1471581000000,"100"],[1471581900000,"100"],[1471582800000,"100"],[1471583700000,"100"],[1471584600000,"100"],[1471585500000,"100"],[1471586400000,"100"],[1471587300000,"99.04"],[1471588200000,"98.64"],[1471589100000,"96.7"],[1471590000000,"92.12"],[1471590900000,"90.89"],[1471591800000,"91.64"],[1471592700000,"90.57"],[1471593600000,"89.01"],[1471594500000,"87.21"],[1471595400000,"85.17"],[1471596300000,"83.31"],[1471597200000,"85.09"],[1471598100000,"89.62"],[1471599000000,"95.25"],[1471599900000,"99.72"],[1471600800000,"99.02"],[1471601700000,"96.3"],[1471602600000,"90.22"],[1471603500000,"87.1"],[1471604400000,"80.31"],[1471605300000,"76.86"],[1471606200000,"75.14"],[1471607100000,"74.1"],[1471608000000,"68.15"],[1471608900000,"67.45"],[1471609800000,"68.36"],[1471610700000,"68.21"],[1471611600000,"71.32"],[1471612500000,"67.76"],[1471613400000,"65.24"],[1471614300000,"62.89"],[1471615200000,"59.94"],[1471616100000,"61.94"],[1471617000000,"62.42"],[1471617900000,"62.1"],[1471618800000,"61.66"],[1471619700000,"62.65"],[1471620600000,"61.1"],[1471621500000,"62.4"],[1471622400000,"66.03"],[1471623300000,"65.77"],[1471624200000,"79.24"],[1471625100000,"80.45"],[1471626000000,"82.64"],[1471626900000,"86.88"],[1471627800000,"91.38"],[1471628700000,"94.78"],[1471629600000,"97.08"],[1471630500000,"98.85"],[1471631400000,"99.93"],[1471632300000,"99.97"],[1471633200000,"100"],[1471634100000,"100"],[1471635000000,"100"],[1471635900000,"100"],[1471636800000,"100"],[1471637700000,"100"],[1471638600000,"100"],[1471639500000,"100"],[1471640400000,"100"],[1471641300000,"100"],[1471642200000,"100"],[1471643100000,"100"],[1471644000000,"100"],[1471644900000,"100"],[1471645800000,"100"],[1471646700000,"100"],[1471647600000,"100"],[1471648500000,"100"],[1471649400000,"100"],[1471650300000,"100"],[1471651200000,"100"],[1471652100000,"100"],[1471653000000,"100"],[1471653900000,"100"],[1471654800000,"100"],[1471655700000,"100"],[1471656600000,"100"],[1471657500000,"100"],[1471658400000,"100"],[1471659300000,"100"],[1471660200000,"100"],[1471661100000,"100"],[1471662000000,"100"],[1471662900000,"100"],[1471663800000,"100"],[1471664700000,"100"],[1471665600000,"100"],[1471666500000,"100"],[1471667400000,"100"],[1471668300000,"100"],[1471669200000,"100"],[1471670100000,"100"],[1471671000000,"100"],[1471671900000,"96.61"],[1471672800000,"90.84"],[1471673700000,"88.65"],[1471674600000,"88.12"],[1471675500000,"82.85"],[1471676400000,"81.49"],[1471677300000,"79.88"],[1471678200000,"78.09"],[1471679100000,"74.64"],[1471680000000,"71.78"],[1471680900000,"72.29"],[1471681800000,"70.23"],[1471682700000,"68.55"],[1471683600000,"65.98"],[1471684500000,"63.7"],[1471685400000,"62.48"],[1471686300000,"61.48"],[1471687200000,"60.14"],[1471688100000,"57.74"],[1471689000000,"58.49"],[1471689900000,"57.46"],[1471690800000,"58.38"],[1471691700000,"53.37"],[1471692600000,"57.76"],[1471693500000,"61.53"],[1471694400000,"56.09"],[1471695300000,"51.42"],[1471696200000,"54.17"],[1471697100000,"57.57"],[1471698000000,"55.24"],[1471698900000,"51.18"],[1471699800000,"54.32"],[1471700700000,"48.78"],[1471701600000,"54.85"],[1471702500000,"59.84"],[1471703400000,"53.93"],[1471704300000,"46.58"],[1471705200000,"52.16"],[1471706100000,"49.1"],[1471707000000,"50.97"],[1471707900000,"50.25"],[1471708800000,"53.53"],[1471709700000,"60.97"],[1471710600000,"64.4"],[1471711500000,"69.83"],[1471712400000,"75.64"],[1471713300000,"82.22"],[1471714200000,"89.53"],[1471715100000,"92.41"],[1471716000000,"94.26"],[1471716900000,"95.38"],[1471717800000,"96.61"],[1471718700000,"98"],[1471719600000,"98.9"],[1471720500000,"99.57"],[1471721400000,"99.84"],[1471722300000,"100"],[1471723200000,"100"],[1471724100000,"100"],[1471725000000,"100"],[1471725900000,"100"],[1471726800000,"100"],[1471727700000,"100"],[1471728600000,"100"],[1471729500000,"100"],[1471730400000,"100"],[1471731300000,"100"],[1471732200000,"100"],[1471733100000,"100"],[1471734000000,"100"],[1471734900000,"100"],[1471735800000,"100"],[1471736700000,"100"],[1471737600000,"100"],[1471738500000,"100"],[1471739400000,"100"],[1471740300000,"100"],[1471741200000,"100"],[1471742100000,"100"],[1471743000000,"100"],[1471743900000,"100"],[1471744800000,"100"],[1471745700000,"100"],[1471746600000,"100"],[1471747500000,"100"],[1471748400000,"100"],[1471749300000,"100"],[1471750200000,"100"],[1471751100000,"100"],[1471752000000,"100"],[1471752900000,"100"],[1471753800000,"100"],[1471754700000,"100"],[1471755600000,"100"],[1471756500000,"100"],[1471757400000,"100"],[1471758300000,"94.33"],[1471759200000,"89.74"],[1471760100000,"89.32"],[1471761000000,"82.84"],[1471761900000,"84.73"],[1471762800000,"82.06"],[1471763700000,"78.02"],[1471764600000,"74.75"],[1471765500000,"70.62"],[1471766400000,"74.1"],[1471767300000,"72.7"],[1471768200000,"74.35"],[1471769100000,"75.54"],[1471770000000,"75.45"],[1471770900000,"74.39"],[1471771800000,"72.17"],[1471772700000,"72.93"],[1471773600000,"72.84"],[1471774500000,"67.89"],[1471775400000,"67.37"],[1471776300000,"68.73"],[1471777200000,"65.56"],[1471778100000,"65.8"],[1471779000000,"64.14"],[1471779900000,"63.21"],[1471780800000,"69.25"],[1471781700000,"70.11"],[1471782600000,"64.89"],[1471783500000,"61.28"],[1471784400000,"63.68"],[1471785300000,"61.56"],[1471786200000,"67.59"],[1471787100000,"68.73"],[1471788000000,"72.39"],[1471788900000,"72.55"],[1471789800000,"75.47"],[1471790700000,"79.54"],[1471791600000,"79.74"],[1471792500000,"83.7"],[1471793400000,"83.85"],[1471794300000,"82.21"],[1471795200000,"79.05"],[1471796100000,"77.32"],[1471797000000,"77.14"],[1471797900000,"79.26"],[1471798800000,"79.56"],[1471799700000,"80.2"],[1471800600000,"84.97"],[1471801500000,"89.92"],[1471802400000,"94.53"],[1471803300000,"96.72"],[1471804200000,"97.36"],[1471805100000,"98.54"],[1471806000000,"98.41"],[1471806900000,"98.65"],[1471807800000,"98.16"],[1471808700000,"99.18"],[1471809600000,"99.88"],[1471810500000,"99.54"],[1471811400000,"98.18"],[1471812300000,"99.96"],[1471813200000,"100"],[1471814100000,"100"],[1471815000000,"98.88"],[1471815900000,"97.84"],[1471816800000,"97.45"],[1471817700000,"96.54"],[1471818600000,"93.86"],[1471819500000,"92.02"],[1471820400000,"91.58"],[1471821300000,"91.16"],[1471822200000,"94.44"],[1471823100000,"92.56"],[1471824000000,"92.66"],[1471824900000,"85.64"],[1471825800000,"85.52"],[1471826700000,"87.8"],[1471827600000,"94.24"],[1471828500000,"95.53"],[1471829400000,"98.96"],[1471830300000,"98.58"],[1471831200000,"95.42"],[1471832100000,"95.94"],[1471833000000,"98.74"],[1471833900000,"97.4"],[1471834800000,"99.09"],[1471835700000,"98.57"],[1471836600000,"99.5"],[1471837500000,"99.7"],[1471838400000,"99.32"],[1471839300000,"99.77"],[1471840200000,"98.77"],[1471841100000,"97.57"],[1471842000000,"96.2"],[1471842900000,"95.02"],[1471843800000,"96.68"],[1471844700000,"95.41"],[1471845600000,"95.33"],[1471846500000,"94.33"],[1471847400000,"95.08"],[1471848300000,"96.32"],[1471849200000,"94.64"],[1471850100000,"93.89"],[1471851000000,"93.65"],[1471851900000,"92.84"],[1471852800000,"93.18"],[1471853700000,"94.65"],[1471854600000,"94.24"],[1471855500000,"94.94"],[1471856400000,"94.98"],[1471857300000,"95.46"],[1471858200000,"94.05"],[1471859100000,"94.41"],[1471860000000,"93.69"],[1471860900000,"94.93"],[1471861800000,"96.34"],[1471862700000,"94.73"],[1471863600000,"96.68"],[1471864500000,"97.16"],[1471865400000,"96.9"],[1471866300000,"94.64"],[1471867200000,"94.16"],[1471868100000,"94.5"],[1471869000000,"93.28"],[1471869900000,"91.45"],[1471870800000,"85.82"],[1471871700000,"85.72"],[1471872600000,"88.04"],[1471873500000,"88.12"],[1471874400000,"88.16"],[1471875300000,"89.9"],[1471876200000,"88.56"],[1471877100000,"89.08"],[1471878000000,"91.52"],[1471878900000,"92.09"],[1471879800000,"93.14"],[1471880700000,"96.77"],[1471881600000,"96.05"],[1471882500000,"96.48"],[1471883400000,"97.49"],[1471884300000,"97.12"],[1471885200000,"96.69"],[1471886100000,"96.09"],[1471887000000,"97.4"],[1471887900000,"98.45"],[1471888800000,"98.08"],[1471889700000,"98.17"],[1471890600000,"98.93"],[1471891500000,"99.45"],[1471892400000,"100"],[1471893300000,"100"],[1471894200000,"100"],[1471895100000,"100"],[1471896000000,"100"],[1471896900000,"100"],[1471897800000,"100"],[1471898700000,"100"],[1471899600000,"100"],[1471900500000,"100"],[1471901400000,"100"],[1471902300000,"100"],[1471903200000,"100"],[1471904100000,"100"],[1471905000000,"100"],[1471905900000,"100"],[1471906800000,"100"],[1471907700000,"100"],[1471908600000,"100"],[1471909500000,"100"],[1471910400000,"100"],[1471911300000,"100"],[1471912200000,"100"],[1471913100000,"100"],[1471914000000,"100"],[1471914900000,"100"],[1471915800000,"100"],[1471916700000,"100"],[1471917600000,"100"],[1471918500000,"100"],[1471919400000,"100"],[1471920300000,"100"],[1471921200000,"100"],[1471922100000,"100"],[1471923000000,"100"],[1471923900000,"100"],[1471924800000,"100"],[1471925700000,"100"],[1471926600000,"100"],[1471927500000,"100"],[1471928400000,"100"],[1471929300000,"100"],[1471930200000,"98.56"],[1471931100000,"90.8"],[1471932000000,"84.89"],[1471932900000,"83.1"],[1471933800000,"82.97"],[1471934700000,"82.08"],[1471935600000,"75.65"],[1471936500000,"72.44"],[1471937400000,"69.9"],[1471938300000,"68.98"],[1471939200000,"66.5"],[1471940100000,"66.67"],[1471941000000,"68.26"],[1471941900000,"64.69"],[1471942800000,"59.37"],[1471943700000,"64.49"],[1471944600000,"61.05"],[1471945500000,"56.66"],[1471946400000,"60.18"],[1471947300000,"60.25"],[1471948200000,"57.37"],[1471949100000,"54.68"],[1471950000000,"54.92"],[1471950900000,"53.45"],[1471951800000,"50.81"],[1471952700000,"50.54"],[1471953600000,"54.52"],[1471954500000,"53.5"],[1471955400000,"52.1"],[1471956300000,"50.14"],[1471957200000,"57.74"],[1471958100000,"52.01"],[1471959000000,"54.7"],[1471959900000,"53.86"],[1471960800000,"52.44"],[1471961700000,"51.13"],[1471962600000,"48.61"],[1471963500000,"50.74"],[1471964400000,"54.7"],[1471965300000,"55.22"],[1471966200000,"58.12"],[1471967100000,"58.05"],[1471968000000,"60.45"],[1471968900000,"62.32"],[1471969800000,"66.39"],[1471970700000,"70.02"],[1471971600000,"78.08"],[1471972500000,"84.32"],[1471973400000,"88.2"],[1471974300000,"93.33"],[1471975200000,"96.17"],[1471976100000,"97.73"],[1471977000000,"98.73"],[1471977900000,"99.41"],[1471978800000,"99.86"],[1471979700000,"100"],[1471980600000,"100"],[1471981500000,"100"],[1471982092000,"100"],[1471982400000,"100"],[1471983300000,"100"],[1471984200000,"100"],[1471985100000,"100"],[1471986000000,"100"],[1471986900000,"100"],[1471987800000,"100"],[1471988700000,"100"],[1471989600000,"100"],[1471990500000,"100"],[1471991400000,"100"],[1471992300000,"100"],[1471993200000,"100"],[1471994100000,"100"],[1471995000000,"100"],[1471995900000,"100"],[1471996800000,"100"],[1471997700000,"100"],[1471998600000,"100"],[1471999500000,"100"],[1472000400000,"100"],[1472001300000,"100"],[1472002200000,"100"],[1472003100000,"100"],[1472004000000,"100"],[1472004900000,"100"],[1472005800000,"100"],[1472006700000,"100"],[1472007600000,"100"],[1472008500000,"100"],[1472009400000,"100"],[1472010300000,"100"],[1472011200000,"100"],[1472012100000,"100"],[1472013000000,"100"],[1472013900000,"100"],[1472014800000,"100"],[1472015700000,"100"],[1472016600000,"98.69"],[1472017500000,"91.32"],[1472018400000,"85.37"],[1472019300000,"81.17"],[1472020200000,"80.2"],[1472021100000,"77.69"],[1472022000000,"75.7"],[1472022900000,"74.26"],[1472023800000,"66.8"],[1472024700000,"64.96"],[1472025600000,"63.8"],[1472026500000,"56.25"],[1472027400000,"57.37"],[1472028300000,"52.86"],[1472029200000,"50.6"],[1472030100000,"50.72"],[1472031000000,"51.21"],[1472031900000,"50.82"],[1472032800000,"56.32"],[1472033700000,"52.81"],[1472034600000,"55.2"],[1472035500000,"48.57"],[1472036400000,"51.62"],[1472037300000,"47.21"],[1472038200000,"49.4"],[1472039100000,"50.24"],[1472040000000,"49.94"],[1472040900000,"47.85"],[1472041800000,"49.56"],[1472042700000,"48.44"],[1472043600000,"46.88"],[1472044500000,"48.62"],[1472045400000,"49.01"],[1472046300000,"45.54"],[1472047200000,"46.52"],[1472048100000,"45.66"],[1472049000000,"51.26"],[1472049900000,"54.12"],[1472050800000,"46.26"],[1472051700000,"50.78"],[1472052600000,"55.89"],[1472053500000,"50.72"],[1472054400000,"62.33"],[1472055300000,"69.91"],[1472056200000,"76.91"],[1472057100000,"80.22"],[1472058000000,"82.81"],[1472058900000,"86.36"],[1472059800000,"90.1"],[1472060700000,"93.14"],[1472061600000,"94.34"],[1472062500000,"97.25"],[1472063400000,"98.44"],[1472064300000,"99.08"],[1472065200000,"99.16"],[1472066100000,"99.3"],[1472067000000,"99.86"],[1472067900000,"100"],[1472068494000,"99.68"],[1472068800000,"99.56"],[1472069700000,"99.72"],[1472070600000,"100"],[1472071500000,"100"],[1472072400000,"100"],[1472073300000,"100"],[1472074200000,"100"],[1472075100000,"100"],[1472076000000,"100"],[1472076900000,"100"],[1472077800000,"100"],[1472078700000,"100"],[1472079600000,"100"],[1472080500000,"100"],[1472081400000,"100"],[1472082300000,"100"],[1472083200000,"100"],[1472084100000,"100"],[1472085000000,"100"],[1472085900000,"100"],[1472086800000,"100"],[1472087700000,"100"],[1472088600000,"100"],[1472089500000,"100"],[1472090400000,"100"],[1472091300000,"100"],[1472092200000,"100"],[1472093100000,"100"],[1472094000000,"100"],[1472094900000,"100"],[1472095800000,"100"],[1472096700000,"100"],[1472097600000,"100"],[1472098500000,"100"],[1472099400000,"100"],[1472100300000,"100"],[1472101200000,"100"],[1472102100000,"100"],[1472103000000,"97.77"],[1472103900000,"89.08"],[1472104800000,"82.97"],[1472105700000,"81.38"],[1472106600000,"74.31"],[1472107500000,"73.37"],[1472108400000,"69.57"],[1472109300000,"68.24"],[1472110200000,"63.04"],[1472111100000,"62.18"],[1472112000000,"60.06"],[1472112900000,"57.33"],[1472113800000,"59.18"],[1472114700000,"55.6"],[1472115294000,"56.88"],[1472115600000,"55.48"],[1472116500000,"54.65"],[1472117400000,"54.26"],[1472118300000,"55.4"],[1472119200000,"52.89"],[1472120100000,"53.69"],[1472121000000,"52.16"],[1472121900000,"48.36"],[1472122800000,"46.89"],[1472123700000,"47.44"],[1472124600000,"47.84"],[1472125500000,"49.4"],[1472126400000,"48.78"],[1472127300000,"47.01"],[1472128200000,"45.32"],[1472129100000,"50.18"],[1472130000000,"46.45"],[1472130900000,"49.85"],[1472131800000,"46.24"],[1472132700000,"44.93"],[1472133600000,"44.12"],[1472134500000,"45.24"],[1472135400000,"46.56"],[1472136300000,"45.81"],[1472137200000,"46.13"],[1472138100000,"44.05"],[1472139000000,"45.24"],[1472139900000,"46.6"],[1472140800000,"49.52"],[1472141700000,"50.88"],[1472142600000,"55.73"],[1472143500000,"68.41"],[1472144400000,"78.64"],[1472145300000,"85.17"],[1472146200000,"91.7"],[1472147100000,"93.77"],[1472148000000,"95.18"],[1472148900000,"98.09"],[1472149800000,"98.76"],[1472150700000,"99.2"],[1472151600000,"99.6"],[1472152500000,"99.85"],[1472153400000,"99.94"],[1472154300000,"99.85"],[1472155200000,"99.57"],[1472156100000,"99.84"],[1472157000000,"100"],[1472157900000,"100"],[1472158800000,"100"],[1472159700000,"100"],[1472160600000,"100"],[1472161500000,"100"],[1472162400000,"100"],[1472163300000,"100"],[1472164200000,"100"],[1472165100000,"100"],[1472166000000,"100"],[1472166900000,"100"],[1472167800000,"100"],[1472168700000,"100"],[1472169600000,"100"],[1472170500000,"100"],[1472171400000,"100"],[1472172300000,"100"],[1472173200000,"100"],[1472174100000,"100"],[1472175000000,"100"],[1472175900000,"100"],[1472176800000,"100"],[1472177700000,"100"],[1472178600000,"100"],[1472179500000,"100"],[1472180400000,"100"],[1472181300000,"100"],[1472182200000,"100"],[1472183100000,"100"],[1472184000000,"100"],[1472184900000,"100"],[1472185800000,"100"],[1472186700000,"100"],[1472187600000,"100"],[1472188500000,"100"],[1472189400000,"99.64"],[1472190300000,"90.88"],[1472191200000,"81.13"],[1472192100000,"73.9"],[1472193000000,"74.25"],[1472193900000,"73.29"],[1472194800000,"71.9"],[1472195700000,"66.86"],[1472196600000,"63"],[1472197500000,"59.16"],[1472198400000,"57.86"],[1472199300000,"56.61"],[1472200200000,"58.48"],[1472201100000,"53.62"],[1472202000000,"53.96"],[1472202900000,"53.61"],[1472203800000,"53.8"],[1472204700000,"53.32"],[1472205600000,"52.08"],[1472206500000,"54.53"],[1472207400000,"56.76"],[1472208300000,"53.56"],[1472209200000,"52.61"],[1472210100000,"51.37"],[1472211000000,"52.54"],[1472211900000,"53.24"],[1472212800000,"50.66"],[1472213700000,"51.38"],[1472214600000,"50.32"],[1472215500000,"51.76"],[1472216400000,"44.98"],[1472217300000,"49.72"],[1472218200000,"44.69"],[1472219100000,"42.81"],[1472220000000,"42.7"],[1472220900000,"44.13"],[1472221800000,"44.96"],[1472222700000,"46.88"],[1472223600000,"42.86"],[1472224500000,"47.76"],[1472225400000,"49.69"],[1472226300000,"52.46"],[1472227200000,"54.33"],[1472228100000,"59.92"],[1472229000000,"64.94"],[1472229900000,"71.14"],[1472230800000,"77.17"],[1472231700000,"84.93"],[1472232600000,"90.28"],[1472233500000,"93.53"],[1472234400000,"95.93"],[1472235300000,"97.21"],[1472236200000,"98.52"],[1472237100000,"98.84"],[1472238000000,"99.17"],[1472238900000,"99.82"],[1472239800000,"100"],[1472240700000,"100"],[1472241600000,"100"],[1472242500000,"100"],[1472243400000,"100"],[1472244300000,"100"],[1472245200000,"100"],[1472246100000,"100"],[1472247000000,"100"],[1472247900000,"100"],[1472248800000,"100"],[1472249700000,"100"],[1472250600000,"100"],[1472251500000,"100"],[1472252400000,"100"],[1472253300000,"100"],[1472254200000,"100"],[1472255100000,"100"],[1472256000000,"100"],[1472256900000,"100"],[1472257800000,"100"],[1472258700000,"100"],[1472259600000,"100"],[1472260500000,"100"],[1472261400000,"100"],[1472262300000,"100"],[1472263200000,"100"],[1472264100000,"100"],[1472265000000,"100"],[1472265900000,"100"],[1472266800000,"100"],[1472267700000,"100"],[1472268600000,"100"],[1472269500000,"100"],[1472270400000,"100"],[1472271300000,"100"],[1472272200000,"100"],[1472273100000,"100"],[1472274000000,"100"],[1472274900000,"100"],[1472275800000,"100"],[1472276700000,"90.36"],[1472277600000,"82.57"],[1472278500000,"80.29"],[1472279400000,"79.41"],[1472280300000,"79.06"],[1472281200000,"74.92"],[1472282100000,"71.89"],[1472283000000,"69.5"],[1472283900000,"68.86"],[1472284800000,"66.16"],[1472285700000,"61.17"],[1472286600000,"58.96"],[1472287500000,"58.56"],[1472288400000,"56.22"],[1472289300000,"54.64"],[1472290200000,"52.34"],[1472291100000,"55.52"],[1472292000000,"53.1"],[1472292900000,"52.61"],[1472293800000,"50.37"],[1472294700000,"48.88"],[1472295600000,"51.14"],[1472296500000,"50.25"],[1472297400000,"49.26"],[1472298300000,"49.68"],[1472299200000,"50.84"],[1472300100000,"51.16"],[1472301000000,"49.22"],[1472301900000,"46.9"],[1472302800000,"45.37"],[1472303700000,"48.33"],[1472304600000,"44.85"],[1472305500000,"47.69"],[1472306400000,"44"],[1472307300000,"43.06"],[1472308200000,"48.94"],[1472309100000,"48.3"],[1472310000000,"47.66"],[1472310900000,"44.82"],[1472311800000,"49.09"],[1472312700000,"49"],[1472313600000,"53.53"],[1472314500000,"55.6"],[1472315400000,"60.96"],[1472316300000,"68.75"],[1472317200000,"75.36"],[1472318100000,"83.76"],[1472319000000,"88.93"],[1472319900000,"92.68"],[1472320800000,"95.6"],[1472321700000,"96.82"],[1472322600000,"98.09"],[1472323500000,"98.57"],[1472324400000,"99.2"],[1472325300000,"99.58"],[1472326200000,"99.94"],[1472327100000,"100"],[1472328000000,"100"],[1472328900000,"100"],[1472329800000,"100"],[1472330700000,"100"],[1472331600000,"100"],[1472332500000,"100"],[1472333400000,"100"],[1472334300000,"100"],[1472335200000,"100"],[1472336100000,"100"],[1472337000000,"100"],[1472337900000,"100"],[1472338800000,"100"],[1472339700000,"100"],[1472340600000,"100"],[1472341500000,"100"],[1472342400000,"100"],[1472343300000,"100"],[1472344200000,"100"],[1472345100000,"100"],[1472346000000,"100"],[1472346900000,"100"],[1472347800000,"100"],[1472348700000,"100"],[1472349600000,"100"],[1472350500000,"100"],[1472351400000,"100"],[1472352300000,"100"],[1472353200000,"100"],[1472354100000,"100"],[1472355000000,"100"],[1472355900000,"100"],[1472356800000,"100"],[1472357700000,"100"],[1472358600000,"100"],[1472359500000,"100"],[1472360400000,"100"],[1472361300000,"100"],[1472362200000,"100"],[1472363100000,"92.44"],[1472364000000,"87.48"],[1472364900000,"78.34"],[1472365800000,"76.82"],[1472366700000,"71.96"],[1472367600000,"73.86"],[1472368500000,"73.34"],[1472369400000,"68.77"],[1472370300000,"67.41"],[1472371200000,"65.06"],[1472372100000,"62.03"],[1472373000000,"56.74"],[1472373900000,"59.08"],[1472374800000,"57.34"],[1472375700000,"52.77"],[1472376600000,"52.33"],[1472377500000,"53.88"],[1472378400000,"53.62"],[1472379300000,"53.34"],[1472380200000,"48.09"],[1472381100000,"47.58"],[1472382000000,"50.38"],[1472382900000,"45.26"],[1472383800000,"48.6"],[1472384700000,"47.5"],[1472385600000,"45.04"],[1472386500000,"45.58"],[1472387400000,"45.61"],[1472388300000,"43.94"],[1472389200000,"47.29"],[1472390100000,"46.62"],[1472391000000,"47.46"],[1472391900000,"43.28"],[1472392800000,"45.81"],[1472393700000,"43.13"],[1472394600000,"41.68"],[1472395500000,"43.52"],[1472396400000,"43.53"],[1472397300000,"41.42"],[1472398200000,"45.42"],[1472399100000,"46.04"],[1472400000000,"50.78"],[1472400900000,"53.68"],[1472401800000,"62.09"],[1472402700000,"70.88"],[1472403600000,"79.15"],[1472404500000,"85.53"],[1472405400000,"91.36"],[1472406300000,"94.48"],[1472407200000,"96.08"],[1472408100000,"97.29"],[1472409000000,"97.96"],[1472409900000,"98.48"],[1472410800000,"99.32"],[1472411700000,"99.69"],[1472412600000,"99.97"],[1472413500000,"100"],[1472414400000,"100"],[1472415300000,"100"],[1472416200000,"100"],[1472417100000,"100"],[1472418000000,"100"],[1472418900000,"100"],[1472419800000,"100"],[1472420700000,"100"],[1472421600000,"100"],[1472422500000,"100"],[1472423400000,"100"],[1472424300000,"100"],[1472425200000,"100"],[1472426100000,"100"],[1472427000000,"100"],[1472427900000,"100"],[1472428800000,"100"],[1472429700000,"100"],[1472430600000,"100"],[1472431500000,"100"],[1472432400000,"100"],[1472433300000,"100"],[1472434200000,"100"],[1472435100000,"100"],[1472436000000,"100"],[1472436900000,"100"],[1472437800000,"100"],[1472438700000,"100"],[1472439600000,"100"],[1472440500000,"100"],[1472441400000,"100"],[1472442300000,"100"],[1472443200000,"100"],[1472444100000,"100"],[1472445000000,"100"],[1472445900000,"100"],[1472446800000,"100"],[1472447700000,"100"],[1472448600000,"100"],[1472449500000,"95.4"],[1472450400000,"88.7"],[1472451300000,"83.9"],[1472452200000,"79.65"],[1472453100000,"76.52"],[1472454000000,"74.42"],[1472454900000,"71.69"],[1472455800000,"68.45"],[1472456700000,"67.62"],[1472457600000,"62.06"],[1472458500000,"62.54"],[1472459400000,"55.29"],[1472460300000,"57.45"],[1472461200000,"55.16"],[1472462100000,"56.24"],[1472463000000,"54.94"],[1472463900000,"54.92"],[1472464800000,"52.89"],[1472465700000,"52.65"],[1472466600000,"51.52"],[1472467500000,"50.01"],[1472468400000,"50.18"],[1472469300000,"50.54"],[1472470200000,"48.04"],[1472471100000,"49.97"],[1472472000000,"50.54"],[1472472900000,"46.73"],[1472473800000,"44.45"],[1472474700000,"46.45"],[1472475600000,"49.64"],[1472476500000,"54.64"],[1472477400000,"60.25"],[1472478300000,"61.09"],[1472479200000,"61"],[1472480100000,"61.65"],[1472481000000,"64.81"],[1472481900000,"63.48"],[1472482800000,"67.05"],[1472483700000,"69.03"],[1472484600000,"67.08"],[1472485500000,"66.98"],[1472486400000,"67.09"],[1472487300000,"63.78"],[1472488200000,"66.01"],[1472489100000,"69.23"],[1472490000000,"76.58"],[1472490900000,"80.78"],[1472491800000,"86.54"],[1472492700000,"89.53"],[1472493600000,"92.73"],[1472494500000,"95.33"],[1472495400000,"96.8"],[1472496300000,"95.56"],[1472497200000,"96.74"],[1472498100000,"98.17"],[1472499000000,"99.21"],[1472499900000,"99.46"],[1472500800000,"99.93"],[1472501700000,"100"],[1472502600000,"100"],[1472503500000,"100"],[1472504400000,"99.01"],[1472505300000,"92.26"],[1472506200000,"89.96"],[1472507100000,"91.92"],[1472508000000,"95.62"],[1472508900000,"96.38"],[1472509800000,"98.24"],[1472510700000,"99.54"],[1472511600000,"99.92"],[1472512500000,"100"],[1472513400000,"100"],[1472514300000,"100"],[1472515200000,"100"],[1472516100000,"100"],[1472517000000,"100"],[1472517900000,"100"],[1472518800000,"100"],[1472519700000,"100"],[1472520600000,"100"],[1472521500000,"100"],[1472522400000,"100"],[1472523300000,"100"],[1472524200000,"100"],[1472525100000,"100"],[1472526000000,"100"],[1472526900000,"100"],[1472527800000,"100"],[1472528700000,"100"],[1472529600000,"100"],[1472530500000,"100"],[1472531400000,"100"],[1472532300000,"100"],[1472533200000,"100"],[1472534100000,"99.2"],[1472535000000,"97.86"],[1472535900000,"96.98"],[1472536800000,"96.46"],[1472537700000,"96.82"],[1472538600000,"96.62"],[1472539500000,"94.93"],[1472540400000,"94.05"],[1472541300000,"88.44"],[1472542200000,"81.18"],[1472543100000,"76.7"],[1472544000000,"76.75"],[1472544900000,"69.03"],[1472545800000,"64.34"],[1472546700000,"63.08"],[1472547600000,"58.33"],[1472548500000,"58.76"],[1472549400000,"61.3"],[1472550300000,"57.88"],[1472551200000,"61.41"],[1472552100000,"57.21"],[1472553000000,"61.45"],[1472553900000,"56.33"],[1472554800000,"55.01"],[1472555700000,"50.38"],[1472556600000,"54.56"],[1472557500000,"58.96"],[1472558400000,"59.38"],[1472559300000,"54.29"],[1472560200000,"53.76"],[1472561100000,"52.33"],[1472562000000,"56.97"],[1472562900000,"57.34"],[1472563800000,"48.96"],[1472564700000,"45.18"],[1472565600000,"43.33"],[1472566500000,"44.1"],[1472567400000,"42.68"],[1472568300000,"44.37"],[1472569200000,"44.49"],[1472570100000,"44.86"],[1472571000000,"45.04"],[1472571900000,"45.61"],[1472572800000,"57.04"],[1472573700000,"60.5"],[1472574600000,"61.92"],[1472575500000,"62.34"],[1472576400000,"64.24"],[1472577300000,"65.56"],[1472578200000,"68.74"],[1472579100000,"74.65"],[1472580000000,"84.77"],[1472580900000,"86.7"],[1472581800000,"92.86"],[1472582700000,"95.16"],[1472583600000,"96.78"],[1472584500000,"97.1"],[1472585400000,"98.37"],[1472586300000,"99.49"],[1472587200000,"100"],[1472588100000,"100"],[1472589000000,"100"],[1472589900000,"100"],[1472590800000,"100"],[1472591700000,"100"],[1472592600000,"99.89"],[1472593500000,"99.68"],[1472594400000,"100"],[1472595300000,"100"],[1472596200000,"99.94"],[1472597100000,"100"],[1472598000000,"100"],[1472598900000,"100"],[1472599800000,"100"],[1472600700000,"100"],[1472601600000,"100"],[1472602500000,"100"],[1472603400000,"100"],[1472604300000,"100"],[1472605200000,"100"],[1472606100000,"100"],[1472607000000,"100"],[1472607900000,"100"],[1472608800000,"100"],[1472609700000,"100"],[1472610600000,"100"],[1472611500000,"100"],[1472612400000,"100"],[1472613300000,"100"],[1472614200000,"100"],[1472615100000,"100"],[1472616000000,"100"],[1472616900000,"100"],[1472617800000,"100"],[1472618700000,"100"],[1472619600000,"100"],[1472620500000,"100"],[1472621400000,"96.37"],[1472622300000,"87.44"],[1472623200000,"84.37"],[1472624100000,"77.59"],[1472625000000,"76.54"],[1472625900000,"76.98"],[1472626800000,"69.7"],[1472627700000,"65.83"],[1472628600000,"60.32"],[1472629500000,"58.38"],[1472630400000,"54.92"],[1472631300000,"51.38"],[1472632200000,"50.89"],[1472633100000,"52.54"],[1472634000000,"50.05"],[1472634900000,"50.12"],[1472635800000,"48.6"],[1472636700000,"47.38"],[1472637600000,"49.76"],[1472638500000,"47.16"],[1472639400000,"47.3"],[1472640300000,"48.41"],[1472641200000,"48.69"],[1472642100000,"47.13"],[1472643000000,"46.04"],[1472643900000,"49.86"],[1472644800000,"44.54"],[1472645700000,"47.85"],[1472646600000,"47.34"],[1472647500000,"45.84"],[1472648400000,"45.61"],[1472649300000,"44.5"],[1472650200000,"47.4"],[1472651100000,"46.72"],[1472652000000,"44.62"],[1472652900000,"43.57"],[1472653800000,"45.84"],[1472654700000,"44.86"],[1472655600000,"45.98"],[1472656500000,"45.2"],[1472657400000,"46.88"],[1472658300000,"48.88"],[1472659200000,"51.36"],[1472660100000,"55.37"],[1472661000000,"63.35"],[1472661900000,"71"],[1472662800000,"79.56"],[1472663700000,"87.01"],[1472664600000,"92.18"],[1472665500000,"95"],[1472666400000,"95.54"],[1472667300000,"96.41"],[1472668200000,"97.65"],[1472669100000,"98.65"],[1472670000000,"99.2"],[1472670900000,"99.64"],[1472671800000,"99.74"],[1472672700000,"99.94"],[1472673600000,"100"],[1472674500000,"100"],[1472675400000,"100"],[1472676300000,"100"],[1472677200000,"100"],[1472678100000,"100"],[1472679000000,"100"],[1472679900000,"100"],[1472680800000,"100"],[1472681700000,"100"],[1472682600000,"100"],[1472683500000,"100"],[1472684400000,"100"],[1472685300000,"100"],[1472686200000,"100"],[1472687100000,"100"],[1472688000000,"100"],[1472688900000,"100"],[1472689800000,"100"],[1472690700000,"100"],[1472691600000,"100"],[1472692500000,"100"],[1472693400000,"100"],[1472694300000,"100"],[1472695200000,"100"],[1472696100000,"100"],[1472697000000,"100"],[1472697900000,"100"],[1472698800000,"100"],[1472699700000,"100"],[1472700600000,"100"],[1472701500000,"100"],[1472702400000,"100"],[1472703300000,"100"],[1472704200000,"100"],[1472705100000,"100"],[1472706000000,"100"],[1472706900000,"100"],[1472707800000,"100"],[1472708700000,"94.9"],[1472709600000,"89.02"],[1472710500000,"85.61"],[1472711400000,"79.48"],[1472712300000,"77.36"],[1472713200000,"72.18"],[1472714100000,"70.28"],[1472715000000,"65.45"],[1472715900000,"67.04"],[1472716800000,"60.01"],[1472717700000,"57.09"],[1472718600000,"57.86"],[1472719500000,"56.13"],[1472720400000,"54.84"],[1472721300000,"56.08"],[1472722200000,"55.85"],[1472723100000,"51.81"],[1472724000000,"51.53"],[1472724900000,"49.94"],[1472725800000,"49.61"],[1472726700000,"46.01"],[1472727600000,"44.08"],[1472728500000,"43.97"],[1472729400000,"43.33"],[1472730300000,"44.04"],[1472731200000,"42.68"],[1472732100000,"42.13"],[1472733000000,"42.92"],[1472733900000,"40.06"],[1472734800000,"43.16"],[1472735700000,"39.77"],[1472736600000,"42.05"],[1472737500000,"39.63"],[1472738400000,"41.96"],[1472739300000,"41.54"],[1472740200000,"41.78"],[1472741100000,"40.26"],[1472742000000,"41.57"],[1472742900000,"42.09"],[1472743800000,"41.88"],[1472744700000,"41.33"],[1472745600000,"44.37"],[1472746500000,"49.73"],[1472747400000,"56.01"],[1472748300000,"66.96"],[1472749200000,"77.88"],[1472750100000,"84.37"],[1472751000000,"90.36"],[1472751900000,"93.9"],[1472752800000,"95.57"],[1472753700000,"96.96"],[1472754600000,"98.05"],[1472755500000,"98.61"],[1472756400000,"99.04"],[1472757300000,"99.58"],[1472758200000,"99.69"],[1472759100000,"99.84"],[1472760000000,"100"],[1472760900000,"100"],[1472761800000,"100"],[1472762700000,"100"],[1472763600000,"100"],[1472764500000,"100"],[1472765400000,"100"],[1472766300000,"100"],[1472767200000,"100"],[1472768100000,"100"],[1472769000000,"100"],[1472769900000,"100"],[1472770800000,"100"],[1472771700000,"100"],[1472772600000,"100"],[1472773500000,"100"],[1472774400000,"100"],[1472775300000,"100"],[1472776200000,"100"],[1472777100000,"100"],[1472778000000,"100"],[1472778900000,"100"],[1472779800000,"100"],[1472780700000,"100"],[1472781600000,"100"],[1472782500000,"100"],[1472783400000,"100"],[1472784300000,"100"],[1472785200000,"100"],[1472786100000,"100"],[1472787000000,"100"],[1472787900000,"100"],[1472788800000,"100"],[1472789700000,"100"],[1472790600000,"100"],[1472791500000,"100"],[1472792400000,"100"],[1472793300000,"100"],[1472794200000,"100"],[1472795100000,"100"],[1472796000000,"98.61"],[1472796900000,"95.4"],[1472797800000,"90.46"],[1472798700000,"83.94"],[1472799600000,"78.32"],[1472800500000,"75.72"],[1472801400000,"72.42"],[1472802300000,"69.44"],[1472803200000,"67.45"],[1472804100000,"64.18"],[1472805000000,"60.57"],[1472805900000,"59.21"],[1472806800000,"53.81"],[1472807700000,"55.49"],[1472808600000,"53"],[1472809500000,"48.73"],[1472810400000,"45.64"],[1472811300000,"49.14"],[1472812200000,"51.53"],[1472813100000,"48.5"],[1472814000000,"48.6"],[1472814900000,"53.96"],[1472815800000,"44.94"],[1472816700000,"42.18"],[1472817600000,"43.48"],[1472818500000,"54.65"],[1472819400000,"60.17"],[1472820300000,"51.25"],[1472821200000,"39.88"],[1472822100000,"39.38"],[1472823000000,"39.46"],[1472823900000,"37.46"],[1472824800000,"38"],[1472825700000,"42.72"],[1472826600000,"53.82"],[1472827500000,"57.6"],[1472828400000,"65.83"],[1472829300000,"72.61"],[1472830200000,"75.62"],[1472831100000,"75.56"],[1472832000000,"72.02"],[1472832900000,"80.34"],[1472833800000,"83.85"],[1472834700000,"86.17"],[1472835600000,"88.24"],[1472836500000,"90.25"],[1472837400000,"91.84"],[1472838300000,"93.7"],[1472839200000,"96.73"],[1472840100000,"97.88"],[1472841000000,"97.81"],[1472841900000,"98.16"],[1472842800000,"99.05"],[1472843700000,"99.81"],[1472844600000,"99.62"],[1472845500000,"99.77"],[1472846400000,"99.94"],[1472847300000,"99.89"],[1472848200000,"100"],[1472849100000,"100"],[1472850000000,"100"],[1472850900000,"100"],[1472851800000,"100"],[1472852700000,"100"],[1472853600000,"100"],[1472854500000,"100"],[1472855400000,"100"],[1472856300000,"100"],[1472857200000,"100"],[1472858100000,"100"],[1472859000000,"100"],[1472859900000,"100"],[1472860800000,"100"],[1472861700000,"100"],[1472862600000,"100"],[1472863500000,"100"],[1472864400000,"100"],[1472865300000,"100"],[1472866200000,"100"],[1472867100000,"100"],[1472868000000,"100"],[1472868900000,"100"],[1472869800000,"100"],[1472870700000,"100"],[1472871600000,"100"],[1472872500000,"100"],[1472873400000,"100"],[1472874300000,"100"],[1472875200000,"100"],[1472876100000,"100"],[1472877000000,"100"],[1472877900000,"100"],[1472878800000,"100"],[1472879700000,"100"],[1472880600000,"100"],[1472881500000,"98.49"],[1472882400000,"90.64"],[1472883300000,"90.49"],[1472884200000,"87.33"],[1472885100000,"79.4"],[1472886000000,"75.85"],[1472886900000,"71.18"],[1472887800000,"67.57"],[1472888700000,"64.68"],[1472889600000,"63.33"],[1472890500000,"57.3"],[1472891400000,"55.81"],[1472892300000,"55.04"],[1472893200000,"53.37"],[1472894100000,"51.29"],[1472895000000,"53.5"],[1472895900000,"51.66"],[1472896800000,"52.44"],[1472897700000,"51.98"],[1472898600000,"52.17"],[1472899500000,"54.09"],[1472900400000,"50.94"],[1472901300000,"52.18"],[1472902200000,"51.45"],[1472903100000,"48.9"],[1472904000000,"50.09"],[1472904900000,"46.58"],[1472905800000,"47.65"],[1472906700000,"46.5"],[1472907600000,"47.72"],[1472908500000,"41.62"],[1472909400000,"43.08"],[1472910300000,"47.16"],[1472911200000,"53.76"],[1472912100000,"55.46"],[1472913000000,"45.89"],[1472913900000,"45.88"],[1472914800000,"46.24"],[1472915700000,"48.8"],[1472916600000,"48.46"],[1472917500000,"53.13"],[1472918400000,"64.89"],[1472919300000,"71.38"],[1472920200000,"78.44"],[1472921100000,"81.53"],[1472922000000,"87.12"],[1472922900000,"91.17"],[1472923800000,"93.06"],[1472924700000,"95.38"],[1472925600000,"96.88"],[1472926500000,"97.76"],[1472927400000,"98.17"],[1472928300000,"98.74"],[1472929200000,"99.56"],[1472930100000,"99.36"],[1472931000000,"99.65"],[1472931900000,"99.36"],[1472932800000,"99.56"],[1472933700000,"99.94"],[1472934600000,"100"],[1472935500000,"100"],[1472936400000,"100"],[1472937300000,"100"],[1472938200000,"100"],[1472939100000,"100"],[1472940000000,"100"],[1472940900000,"100"],[1472941800000,"100"],[1472942700000,"100"],[1472943600000,"100"],[1472944500000,"100"],[1472945400000,"100"],[1472946300000,"100"],[1472947200000,"100"],[1472948100000,"100"],[1472949000000,"100"],[1472949900000,"100"],[1472950800000,"100"],[1472951700000,"100"],[1472952600000,"100"],[1472953500000,"100"],[1472954400000,"100"],[1472955300000,"100"],[1472956200000,"100"],[1472957100000,"100"],[1472958000000,"100"],[1472958900000,"100"],[1472959800000,"100"],[1472960700000,"100"],[1472961600000,"100"],[1472962500000,"100"],[1472963400000,"100"],[1472964300000,"100"],[1472965200000,"100"],[1472966100000,"100"],[1472967000000,"100"],[1472967900000,"99.44"],[1472968800000,"95.3"],[1472969700000,"92.4"],[1472970600000,"89.21"],[1472971500000,"83.82"],[1472972400000,"80.18"],[1472973300000,"76.01"],[1472974200000,"71.54"],[1472975100000,"69.13"],[1472976000000,"65.25"],[1472976900000,"65.24"],[1472977800000,"62.77"],[1472978700000,"60.8"],[1472979600000,"60.86"],[1472980500000,"61.05"],[1472981400000,"57.68"],[1472982300000,"57.29"],[1472983200000,"54.24"],[1472984100000,"58.88"],[1472985000000,"55.26"],[1472985900000,"55.5"],[1472986800000,"55.65"],[1472987700000,"54.9"],[1472988600000,"56.06"],[1472989500000,"54.24"],[1472990400000,"53.62"],[1472991300000,"53.48"],[1472992200000,"52.57"],[1472993100000,"51.85"],[1472994000000,"51.86"],[1472994900000,"48.2"],[1472995800000,"48.37"],[1472996700000,"48.66"],[1472997600000,"51.37"],[1472998500000,"53.14"],[1472999400000,"55.06"],[1473000300000,"55.49"],[1473001200000,"54.01"],[1473002100000,"56.01"],[1473003000000,"55.12"],[1473003900000,"54.7"],[1473004800000,"58.13"],[1473005700000,"61.9"],[1473006600000,"70.77"],[1473007500000,"81.34"],[1473008400000,"86.72"],[1473009300000,"91.26"],[1473010200000,"92.12"],[1473011100000,"94.24"],[1473012000000,"96.1"],[1473012900000,"97.25"],[1473013800000,"98.14"],[1473014700000,"98.48"],[1473015600000,"98.94"],[1473016500000,"99.45"],[1473017400000,"99.58"],[1473018300000,"99.77"],[1473019200000,"100"],[1473020100000,"100"],[1473021000000,"100"],[1473021900000,"100"],[1473022800000,"100"],[1473023700000,"100"],[1473024600000,"100"],[1473025500000,"100"],[1473026400000,"100"],[1473027300000,"100"],[1473028200000,"100"],[1473029100000,"100"],[1473030000000,"100"],[1473030900000,"100"],[1473031800000,"100"],[1473032700000,"100"],[1473033600000,"100"],[1473034500000,"100"],[1473035400000,"100"],[1473036300000,"100"],[1473037200000,"100"],[1473038100000,"100"],[1473039000000,"100"],[1473039900000,"100"],[1473040800000,"100"],[1473041700000,"100"],[1473042600000,"100"],[1473043500000,"100"],[1473044400000,"100"],[1473045300000,"100"],[1473046200000,"100"],[1473047100000,"100"],[1473048000000,"100"],[1473048900000,"100"],[1473049800000,"100"],[1473050700000,"100"],[1473051600000,"100"],[1473052500000,"100"],[1473053400000,"100"],[1473054300000,"100"],[1473055200000,"100"],[1473056100000,"100"],[1473057000000,"100"],[1473057900000,"99.81"],[1473058800000,"99.66"],[1473059700000,"99.61"],[1473060600000,"99.52"],[1473061500000,"99.61"],[1473062400000,"99.08"],[1473063300000,"97.78"],[1473064200000,"98.29"],[1473065100000,"98.96"],[1473066000000,"98.84"],[1473066900000,"98.78"],[1473067800000,"99.42"],[1473068700000,"98.84"],[1473069600000,"99.16"],[1473070500000,"98.92"],[1473071400000,"97.85"],[1473072300000,"96.41"],[1473073200000,"97.08"],[1473074100000,"97.46"],[1473075000000,"96.72"],[1473075900000,"96.33"],[1473076800000,"95.18"],[1473077700000,"93.06"],[1473078600000,"92.56"],[1473079500000,"93.14"],[1473080400000,"92.58"],[1473081300000,"92.86"],[1473082200000,"91.57"],[1473083100000,"84.88"],[1473084000000,"79.71"],[1473084900000,"79.01"],[1473085800000,"81.54"],[1473086700000,"76.49"],[1473087600000,"72.29"],[1473088500000,"69.65"],[1473089400000,"76.1"],[1473090300000,"70.73"],[1473091200000,"73.41"],[1473092100000,"82.1"],[1473093000000,"91.88"],[1473093900000,"94.57"],[1473094800000,"94.94"],[1473095700000,"96.41"],[1473096600000,"98.48"],[1473097500000,"99.72"],[1473098400000,"100"],[1473099300000,"100"],[1473100200000,"100"],[1473101100000,"100"],[1473102000000,"100"],[1473102900000,"100"],[1473103800000,"100"],[1473104700000,"100"],[1473105600000,"100"],[1473106500000,"100"],[1473107400000,"100"],[1473108300000,"100"],[1473109200000,"100"],[1473110100000,"100"],[1473111000000,"100"],[1473111900000,"100"],[1473112800000,"100"],[1473113700000,"100"],[1473114600000,"100"],[1473115500000,"100"],[1473116400000,"100"],[1473117300000,"100"],[1473118200000,"100"],[1473119100000,"100"],[1473120000000,"100"],[1473120900000,"100"],[1473121800000,"100"],[1473122700000,"100"],[1473123600000,"100"],[1473124500000,"100"],[1473125400000,"100"],[1473126300000,"100"],[1473127200000,"100"],[1473128100000,"100"],[1473129000000,"100"],[1473129900000,"100"],[1473130800000,"100"],[1473131700000,"100"],[1473132600000,"100"],[1473133500000,"100"],[1473134400000,"100"],[1473135300000,"100"],[1473136200000,"100"],[1473137100000,"100"],[1473138000000,"100"],[1473138900000,"100"],[1473139800000,"100"],[1473140700000,"100"],[1473141600000,"100"],[1473142500000,"100"],[1473143400000,"100"],[1473144300000,"100"],[1473145200000,"99.48"],[1473146100000,"97.94"],[1473147000000,"96.57"],[1473147900000,"94.32"],[1473148800000,"93.1"],[1473149700000,"93.73"],[1473150600000,"94.78"],[1473151500000,"95.38"],[1473152400000,"96.16"],[1473153300000,"92.69"],[1473154200000,"89.36"],[1473155100000,"86.84"],[1473156000000,"85.53"],[1473156900000,"85.49"],[1473157800000,"83"],[1473158700000,"82.01"],[1473159600000,"79.18"],[1473160500000,"77.87"],[1473161400000,"80.82"],[1473162300000,"84.58"],[1473163200000,"86.12"],[1473164100000,"85.6"],[1473165000000,"84.1"],[1473165900000,"83.21"],[1473166800000,"83.26"],[1473167700000,"83.06"],[1473168600000,"82.45"],[1473169500000,"81.36"],[1473170400000,"81.72"],[1473171300000,"82.13"],[1473172200000,"81.4"],[1473173100000,"82.14"],[1473174000000,"83.24"],[1473174900000,"83.78"],[1473175800000,"80.01"],[1473176700000,"81.52"],[1473177600000,"80.36"],[1473178500000,"81.01"],[1473179400000,"82.5"],[1473180300000,"86.8"],[1473181200000,"92.21"],[1473182100000,"94.69"],[1473183000000,"97.92"],[1473183900000,"99.24"],[1473184800000,"99.54"],[1473185700000,"99.96"],[1473186600000,"100"],[1473187500000,"100"],[1473188400000,"100"],[1473189300000,"100"],[1473190200000,"100"],[1473191100000,"100"],[1473192000000,"100"],[1473192900000,"100"],[1473193800000,"100"],[1473194700000,"100"],[1473195600000,"100"],[1473196500000,"100"],[1473197400000,"100"],[1473198300000,"100"],[1473199200000,"100"],[1473200100000,"100"],[1473201000000,"100"],[1473201900000,"100"],[1473202800000,"100"],[1473203700000,"100"],[1473204600000,"100"],[1473205500000,"100"],[1473206400000,"100"],[1473207300000,"100"],[1473208200000,"100"],[1473209100000,"100"],[1473210000000,"100"],[1473210900000,"100"],[1473211800000,"100"],[1473212700000,"100"],[1473213600000,"100"],[1473214500000,"100"],[1473215400000,"100"],[1473216300000,"100"],[1473217200000,"100"],[1473218100000,"100"],[1473219000000,"100"],[1473219900000,"100"],[1473220800000,"100"],[1473221700000,"100"],[1473222600000,"100"],[1473223500000,"100"],[1473224400000,"100"],[1473225300000,"100"],[1473226200000,"100"],[1473227100000,"100"],[1473228000000,"100"],[1473228900000,"95.24"],[1473229800000,"85.28"],[1473230700000,"80.9"],[1473231600000,"78.06"],[1473232500000,"78.33"],[1473233400000,"77.58"],[1473234300000,"73.47"],[1473235200000,"69.8"],[1473236100000,"68.39"],[1473237000000,"64.62"],[1473237900000,"64.69"],[1473238800000,"62.61"],[1473239700000,"62.92"],[1473240600000,"60.36"],[1473241500000,"61.84"],[1473242400000,"59.58"],[1473243300000,"58.26"],[1473244200000,"58.17"],[1473245100000,"54.16"],[1473246000000,"54.58"],[1473246900000,"52.66"],[1473247800000,"53.44"],[1473248700000,"52.08"],[1473249600000,"49.05"],[1473250500000,"50.34"],[1473251400000,"50.04"],[1473252300000,"49.18"],[1473253200000,"49.06"],[1473254100000,"51.2"],[1473255000000,"50.81"],[1473255900000,"48.78"],[1473256800000,"46.65"],[1473257700000,"48.22"],[1473258600000,"49.65"],[1473259500000,"48.1"],[1473260400000,"50.1"],[1473261300000,"48.94"],[1473262200000,"49.85"],[1473263100000,"54.34"],[1473264000000,"57.56"],[1473264900000,"62.98"],[1473265800000,"70.35"],[1473266700000,"81.8"],[1473267600000,"87.21"],[1473268500000,"92.53"],[1473269400000,"95.68"],[1473270300000,"96.73"],[1473271200000,"97.89"],[1473272100000,"98.02"],[1473273000000,"99.12"],[1473273900000,"99.96"],[1473274800000,"100"],[1473275700000,"100"],[1473276600000,"100"],[1473277500000,"100"],[1473278400000,"100"],[1473279300000,"100"],[1473280200000,"100"],[1473281100000,"100"],[1473282000000,"100"],[1473282900000,"100"],[1473283800000,"100"],[1473284700000,"100"],[1473285600000,"100"],[1473286500000,"100"],[1473287400000,"100"],[1473288300000,"100"],[1473289200000,"100"],[1473290100000,"100"],[1473291000000,"100"],[1473291900000,"100"],[1473292800000,"100"],[1473293700000,"100"],[1473294600000,"100"],[1473295500000,"100"],[1473296400000,"100"],[1473297300000,"100"],[1473298200000,"100"],[1473299100000,"100"],[1473300000000,"100"],[1473300900000,"100"],[1473301800000,"100"],[1473302700000,"100"],[1473303600000,"100"],[1473304500000,"100"],[1473305400000,"100"],[1473306300000,"100"],[1473307200000,"100"],[1473308100000,"100"],[1473309000000,"100"],[1473309900000,"100"],[1473310800000,"100"],[1473311700000,"100"],[1473312600000,"100"],[1473313500000,"100"],[1473314400000,"90.66"],[1473315300000,"83.73"],[1473316200000,"82.48"],[1473317100000,"80.14"],[1473318000000,"77.93"],[1473318900000,"73.89"],[1473319800000,"70.78"],[1473320700000,"69.49"],[1473321600000,"65.62"],[1473322500000,"62.24"],[1473323400000,"61.36"],[1473324300000,"56.48"],[1473325200000,"57.7"],[1473326100000,"53.76"],[1473327000000,"56.62"],[1473327900000,"54.08"],[1473328800000,"55.6"],[1473329700000,"53.57"],[1473330600000,"51"],[1473331500000,"52.6"],[1473332400000,"48.05"],[1473333300000,"46.41"],[1473334200000,"47.85"],[1473335100000,"47.49"],[1473336000000,"43.73"],[1473336900000,"42.42"],[1473337800000,"45.6"],[1473338700000,"39.66"],[1473339600000,"43.76"],[1473340500000,"45.25"],[1473341400000,"44.73"],[1473342300000,"46.62"],[1473343200000,"45.24"],[1473344100000,"45"],[1473345000000,"45.02"],[1473345900000,"46.22"],[1473346800000,"45.29"],[1473347700000,"49.7"],[1473348600000,"50.97"],[1473349500000,"56.26"],[1473350400000,"64.94"],[1473351300000,"71.49"],[1473352200000,"78.01"],[1473353100000,"83.15"],[1473354000000,"88.16"],[1473354900000,"92.29"],[1473355800000,"94.57"],[1473356700000,"96.61"],[1473357600000,"97.98"],[1473358500000,"98.45"],[1473359400000,"99.02"],[1473360300000,"99.73"],[1473361200000,"99.94"],[1473362100000,"100"],[1473363000000,"100"],[1473363900000,"100"],[1473364800000,"100"],[1473365700000,"100"],[1473366600000,"100"],[1473367500000,"100"],[1473368400000,"100"],[1473369300000,"100"],[1473370200000,"100"],[1473371100000,"100"],[1473372000000,"100"],[1473372900000,"100"],[1473373800000,"100"],[1473374700000,"100"],[1473375600000,"100"],[1473376500000,"100"],[1473377400000,"100"],[1473378300000,"100"],[1473379200000,"100"],[1473380100000,"100"],[1473381000000,"100"],[1473381900000,"100"],[1473382800000,"100"],[1473383700000,"100"],[1473384600000,"100"],[1473385500000,"100"],[1473386400000,"100"],[1473387300000,"100"],[1473388200000,"100"],[1473389100000,"100"],[1473390000000,"100"],[1473390900000,"100"],[1473391800000,"100"],[1473392700000,"100"],[1473393600000,"100"],[1473394500000,"100"],[1473395400000,"100"],[1473396300000,"100"],[1473397200000,"100"],[1473398100000,"100"],[1473399000000,"100"],[1473399900000,"100"],[1473400800000,"96.52"],[1473401700000,"88.62"],[1473402600000,"87.38"],[1473403500000,"83.81"],[1473404400000,"81.04"],[1473405300000,"74.23"],[1473406200000,"72.21"],[1473407100000,"66.92"],[1473408000000,"65.66"],[1473408900000,"61.25"],[1473409800000,"59.26"],[1473410700000,"59.54"],[1473411600000,"56.98"],[1473412500000,"55.66"],[1473413400000,"55.65"],[1473414300000,"49.09"],[1473415200000,"51.61"],[1473416100000,"52.25"],[1473417000000,"49.76"],[1473417900000,"46.09"],[1473418800000,"45.65"],[1473419700000,"45"],[1473420600000,"45.56"],[1473421500000,"46.78"],[1473422400000,"48.05"],[1473423300000,"44.68"],[1473424200000,"44.73"],[1473425100000,"45.58"],[1473426000000,"43.96"],[1473426900000,"44.72"],[1473427800000,"44.56"],[1473428700000,"46.56"],[1473429600000,"45.2"],[1473430500000,"50.13"],[1473431400000,"44.34"],[1473432300000,"46.26"],[1473433200000,"47.14"],[1473434100000,"51.92"],[1473435000000,"50.96"],[1473435900000,"57.5"],[1473436800000,"64.86"],[1473437700000,"71.74"],[1473438600000,"77.52"],[1473439500000,"84.05"],[1473440400000,"90.74"],[1473441300000,"93.44"],[1473442200000,"95.86"],[1473443100000,"96.8"],[1473444000000,"97.34"],[1473444900000,"97.94"],[1473445800000,"98.89"],[1473446700000,"99.52"],[1473447600000,"100"],[1473448500000,"100"],[1473449400000,"100"],[1473450300000,"100"],[1473451200000,"100"],[1473452100000,"100"],[1473453000000,"100"],[1473453900000,"100"],[1473454800000,"100"],[1473455700000,"100"],[1473456600000,"100"],[1473457500000,"100"],[1473458400000,"100"],[1473459300000,"100"],[1473460200000,"100"],[1473461100000,"100"],[1473462000000,"100"],[1473462900000,"100"],[1473463800000,"100"],[1473464700000,"100"],[1473465600000,"100"],[1473466500000,"100"],[1473467400000,"100"],[1473468300000,"100"],[1473469200000,"100"],[1473470100000,"100"],[1473471000000,"100"],[1473471900000,"100"],[1473472800000,"100"],[1473473700000,"100"],[1473474600000,"100"],[1473475500000,"100"],[1473476400000,"100"],[1473477300000,"100"],[1473478200000,"100"],[1473479100000,"100"],[1473480000000,"100"],[1473480900000,"100"],[1473481800000,"100"],[1473482700000,"100"],[1473483600000,"100"],[1473484500000,"100"],[1473485400000,"100"],[1473486300000,"100"],[1473487200000,"93.1"],[1473488100000,"90.4"],[1473489000000,"88.69"],[1473489900000,"82.85"],[1473490800000,"76.99"],[1473491700000,"74.69"],[1473492600000,"68.7"],[1473493500000,"66.43"],[1473494400000,"66.66"],[1473495300000,"64.42"],[1473496200000,"59.41"],[1473497100000,"59.4"],[1473498000000,"58.89"],[1473498900000,"55.42"],[1473499800000,"54.89"],[1473500700000,"54.34"],[1473501600000,"52.68"],[1473502500000,"53.18"],[1473503400000,"49.33"],[1473504300000,"47.68"],[1473505200000,"48.48"],[1473506100000,"41.33"],[1473507000000,"44.09"],[1473507900000,"47.3"],[1473508800000,"43.93"],[1473509700000,"43.5"],[1473510600000,"43.04"],[1473511500000,"43.84"],[1473512400000,"43.77"],[1473513300000,"42.46"],[1473514200000,"38.78"],[1473515100000,"42.89"],[1473516000000,"43.64"],[1473516900000,"39.48"],[1473517800000,"37.92"],[1473518700000,"42.02"],[1473519600000,"42.13"],[1473520500000,"42.27"],[1473521400000,"49.14"],[1473522300000,"53.28"],[1473523200000,"61.06"],[1473524100000,"68.46"],[1473525000000,"74.89"],[1473525900000,"82.69"],[1473526800000,"88.84"],[1473527700000,"91.89"],[1473528600000,"94.61"],[1473529500000,"96.1"],[1473530400000,"97.9"],[1473531300000,"99.16"],[1473532200000,"99.1"],[1473533100000,"99.72"],[1473534000000,"99.9"],[1473534900000,"99.98"],[1473535800000,"100"],[1473536700000,"100"],[1473537600000,"100"],[1473538500000,"100"],[1473539400000,"100"],[1473540300000,"100"],[1473541200000,"100"],[1473542100000,"100"],[1473543000000,"100"],[1473543900000,"100"],[1473544800000,"100"],[1473545700000,"100"],[1473546600000,"100"],[1473547500000,"100"],[1473548400000,"100"],[1473549300000,"100"],[1473550200000,"100"],[1473551100000,"100"],[1473552000000,"100"],[1473552900000,"100"],[1473553800000,"100"],[1473554700000,"100"],[1473555600000,"100"],[1473556500000,"100"],[1473557400000,"100"],[1473558300000,"100"],[1473559200000,"100"],[1473560100000,"100"],[1473561000000,"100"],[1473561900000,"100"],[1473562800000,"100"],[1473563700000,"100"],[1473564600000,"100"],[1473565500000,"100"],[1473566400000,"100"],[1473567300000,"100"],[1473568200000,"100"],[1473569100000,"100"],[1473570000000,"100"],[1473570900000,"100"],[1473571800000,"100"],[1473572700000,"99.88"],[1473573600000,"93.16"],[1473574500000,"92.61"],[1473575400000,"81.83"],[1473576300000,"79.44"],[1473577200000,"73.63"],[1473578100000,"72.18"],[1473579000000,"66.25"],[1473579900000,"65.73"],[1473580800000,"63.1"],[1473581700000,"63.09"],[1473582600000,"61.32"],[1473583500000,"58.3"],[1473584400000,"57.58"],[1473585300000,"58.74"],[1473586200000,"55.8"],[1473587100000,"53.1"],[1473588000000,"51.68"],[1473588900000,"49.04"],[1473589800000,"50.38"],[1473590700000,"46.66"],[1473591600000,"48.92"],[1473592500000,"47.29"],[1473593400000,"45.66"],[1473594300000,"40.94"],[1473595200000,"36.49"],[1473596100000,"39.42"],[1473597000000,"39.4"],[1473597900000,"39.54"],[1473598800000,"42.13"],[1473599700000,"40.27"],[1473600600000,"41.25"],[1473601500000,"40.08"],[1473602400000,"38.89"],[1473603300000,"38.9"],[1473604200000,"38.56"],[1473605100000,"41.54"],[1473606000000,"41.86"],[1473606900000,"42.49"],[1473607800000,"45.29"],[1473608700000,"50.22"],[1473609600000,"60.45"],[1473610500000,"66.79"],[1473611400000,"76.68"],[1473612300000,"83.66"],[1473613200000,"90.3"],[1473614100000,"94.38"],[1473615000000,"95.7"],[1473615900000,"97.18"],[1473616800000,"97.01"],[1473617700000,"97.66"],[1473618600000,"98.08"],[1473619500000,"98.33"],[1473620400000,"99.2"],[1473621300000,"99.69"],[1473622200000,"99.85"],[1473623100000,"100"],[1473624000000,"100"],[1473624900000,"100"],[1473625800000,"100"],[1473626700000,"100"],[1473627600000,"100"],[1473628500000,"100"],[1473629400000,"100"],[1473630300000,"100"],[1473631200000,"100"],[1473632100000,"100"],[1473633000000,"100"],[1473633900000,"100"],[1473634800000,"100"],[1473635700000,"100"],[1473636600000,"100"],[1473637500000,"100"],[1473638400000,"100"],[1473639300000,"100"],[1473640200000,"100"],[1473641100000,"100"],[1473642000000,"100"],[1473642900000,"100"],[1473643800000,"100"],[1473644700000,"100"],[1473645600000,"100"],[1473646500000,"100"],[1473647400000,"100"],[1473648300000,"100"],[1473649200000,"100"],[1473650100000,"100"],[1473651000000,"100"],[1473651900000,"100"],[1473652800000,"100"],[1473653700000,"100"],[1473654600000,"100"],[1473655500000,"100"],[1473656400000,"100"],[1473657300000,"100"],[1473658200000,"100"],[1473659100000,"100"],[1473660000000,"100"],[1473660900000,"100"],[1473661800000,"100"],[1473662700000,"91.49"],[1473663600000,"83.74"],[1473664500000,"81.01"],[1473665400000,"74.58"],[1473666300000,"67.11"],[1473667200000,"64.29"],[1473668100000,"60.32"],[1473669000000,"60.13"],[1473669900000,"55.85"],[1473670800000,"50.93"],[1473671700000,"48.53"],[1473672600000,"46.85"],[1473673500000,"45.34"],[1473674400000,"47.5"],[1473675300000,"46.41"],[1473676200000,"49.1"],[1473677100000,"46.34"],[1473678000000,"45.73"],[1473678900000,"44.09"],[1473679800000,"43.44"],[1473680700000,"39.83"],[1473681600000,"40.5"],[1473682500000,"40.92"],[1473683400000,"42.01"],[1473684300000,"42.92"],[1473685200000,"40.71"],[1473686100000,"38.78"],[1473687000000,"41.43"],[1473687900000,"42.93"],[1473688800000,"41.48"],[1473689700000,"42.56"],[1473690600000,"42.51"],[1473691500000,"41.93"],[1473692400000,"45.76"],[1473693300000,"45.57"],[1473694200000,"48.53"],[1473695100000,"54.69"],[1473696000000,"60.88"],[1473696900000,"68.95"],[1473697800000,"77.85"],[1473698700000,"85.04"],[1473699600000,"90.02"],[1473700500000,"92.82"],[1473701400000,"95.54"],[1473702300000,"96.53"],[1473702895000,"97.16"],[1473703200000,"97.6"],[1473704100000,"98.45"],[1473705000000,"98.84"],[1473705900000,"99.05"],[1473706800000,"99.85"],[1473707700000,"100"],[1473708600000,"100"],[1473709500000,"100"],[1473710400000,"100"],[1473711300000,"100"],[1473712200000,"100"],[1473713100000,"100"],[1473714000000,"100"],[1473714900000,"100"],[1473715800000,"100"],[1473716700000,"100"],[1473717600000,"100"],[1473718500000,"100"],[1473719400000,"100"],[1473720300000,"100"],[1473721200000,"100"],[1473722100000,"100"],[1473723000000,"100"],[1473723900000,"100"],[1473724800000,"100"],[1473725700000,"100"],[1473726600000,"100"],[1473727500000,"100"],[1473728400000,"100"],[1473729300000,"100"],[1473730200000,"100"],[1473731100000,"100"],[1473732000000,"100"],[1473732900000,"100"],[1473733800000,"100"],[1473734700000,"100"],[1473735600000,"100"],[1473736500000,"100"],[1473737400000,"100"],[1473738300000,"100"],[1473739200000,"100"],[1473740100000,"100"],[1473741000000,"100"],[1473741900000,"100"],[1473742800000,"100"],[1473743700000,"100"],[1473744600000,"100"],[1473745500000,"100"],[1473746400000,"98.78"],[1473747300000,"93.2"],[1473748200000,"89.54"],[1473749100000,"83.02"],[1473750000000,"80.29"],[1473750900000,"76.54"],[1473751800000,"71.15"],[1473752700000,"69.27"],[1473753600000,"65.84"],[1473754500000,"62.12"],[1473755400000,"59.97"],[1473756300000,"56.17"],[1473757200000,"55.26"],[1473758100000,"58.44"],[1473759000000,"54.98"],[1473759900000,"56.12"],[1473760800000,"51.77"],[1473761700000,"49.78"],[1473762600000,"48.53"],[1473763500000,"45.73"],[1473764400000,"42.92"],[1473765300000,"41.42"],[1473766200000,"40.77"],[1473767100000,"41.84"],[1473768000000,"47.37"],[1473768900000,"47.25"],[1473769800000,"51.16"],[1473770700000,"53.92"],[1473771600000,"55.86"],[1473772500000,"55.85"],[1473773400000,"53.5"],[1473774300000,"53.52"],[1473775200000,"52.32"],[1473776100000,"50.81"],[1473777000000,"57.41"],[1473777900000,"55.46"],[1473778800000,"51.21"],[1473779700000,"54.97"],[1473780600000,"62.13"],[1473781500000,"82.1"],[1473782400000,"92.7"],[1473783300000,"87.08"],[1473784200000,"90.64"],[1473785100000,"94"],[1473786000000,"97.45"],[1473786900000,"98.49"],[1473787800000,"99.17"],[1473788700000,"99.84"],[1473789600000,"100"],[1473790500000,"100"],[1473791400000,"100"],[1473792300000,"100"],[1473793200000,"100"],[1473794100000,"100"],[1473795000000,"100"],[1473795900000,"100"],[1473796800000,"100"],[1473797700000,"100"],[1473798600000,"100"],[1473799500000,"100"],[1473800400000,"100"],[1473801300000,"100"],[1473802200000,"100"],[1473803100000,"100"],[1473804000000,"100"],[1473804900000,"100"],[1473805800000,"100"],[1473806700000,"100"],[1473807600000,"100"],[1473808500000,"100"],[1473809400000,"100"],[1473810300000,"100"],[1473811200000,"100"],[1473812100000,"100"],[1473813000000,"100"],[1473813900000,"100"],[1473814800000,"100"],[1473815700000,"100"],[1473816600000,"100"],[1473817500000,"100"],[1473818400000,"100"],[1473819300000,"100"],[1473820200000,"100"],[1473821100000,"100"],[1473822000000,"100"],[1473822900000,"100"],[1473823800000,"100"],[1473824700000,"100"],[1473825600000,"100"],[1473826500000,"100"],[1473827400000,"100"],[1473828300000,"100"],[1473829200000,"100"],[1473830100000,"100"],[1473831000000,"100"],[1473831900000,"100"],[1473832800000,"100"],[1473833700000,"100"],[1473834600000,"97.97"],[1473835500000,"92.1"],[1473836400000,"85.77"],[1473837300000,"79.54"],[1473838200000,"76.09"],[1473839100000,"74.94"],[1473840000000,"68.13"],[1473840900000,"70.01"],[1473841800000,"65.65"],[1473842700000,"60.44"],[1473843600000,"50.88"],[1473844500000,"55.12"],[1473845400000,"54.94"],[1473846300000,"52.84"],[1473847200000,"48.04"],[1473848100000,"52.1"],[1473849000000,"49.16"],[1473849900000,"46.9"],[1473850800000,"47.1"],[1473851700000,"47.26"],[1473852600000,"47.01"],[1473853500000,"47.58"],[1473854400000,"45.29"],[1473855300000,"42.48"],[1473856200000,"44.24"],[1473857100000,"42.88"],[1473858000000,"43.2"],[1473858900000,"45.49"],[1473859800000,"40.62"],[1473860700000,"40.89"],[1473861600000,"42.58"],[1473862500000,"43.96"],[1473863400000,"44.98"],[1473864300000,"47.85"],[1473865200000,"43.06"],[1473866100000,"51.18"],[1473867000000,"55.01"],[1473867900000,"64.37"],[1473868800000,"69.79"],[1473869700000,"77.61"],[1473870600000,"82.74"],[1473871500000,"88.05"],[1473872400000,"91.89"],[1473873300000,"95.06"],[1473874200000,"97.32"],[1473875100000,"98.25"],[1473876000000,"98.57"],[1473876900000,"98.45"],[1473877800000,"99.52"],[1473878700000,"100"],[1473879600000,"100"],[1473880500000,"100"],[1473881400000,"100"],[1473882300000,"100"],[1473883200000,"100"],[1473884100000,"99.8"],[1473885000000,"98.04"],[1473885900000,"97.57"],[1473886800000,"96.41"],[1473887700000,"98.16"],[1473888600000,"98.85"],[1473889500000,"98.78"],[1473890400000,"98.01"],[1473891300000,"97.9"],[1473892200000,"98.69"],[1473893100000,"99.66"],[1473894000000,"100"],[1473894900000,"99.98"],[1473895800000,"98.09"],[1473896700000,"96.82"],[1473897600000,"98.13"],[1473898500000,"99.42"],[1473899400000,"100"],[1473900300000,"100"],[1473901200000,"100"],[1473902100000,"100"],[1473903000000,"100"],[1473903900000,"100"],[1473904800000,"100"],[1473905700000,"100"],[1473906600000,"100"],[1473907500000,"100"],[1473908400000,"100"],[1473909300000,"100"],[1473910200000,"100"],[1473911100000,"100"],[1473912000000,"100"],[1473912900000,"100"],[1473913800000,"100"],[1473914700000,"100"],[1473915600000,"100"],[1473916500000,"100"],[1473917400000,"100"],[1473918300000,"100"],[1473919200000,"94.74"],[1473920100000,"88.61"],[1473921000000,"82.61"],[1473921900000,"81.3"],[1473922800000,"75.08"],[1473923700000,"68.43"],[1473924600000,"65.29"],[1473925500000,"61.77"],[1473926400000,"62.12"],[1473927300000,"58.22"],[1473928200000,"57.22"],[1473929100000,"54.09"],[1473930000000,"56.9"],[1473930900000,"56.1"],[1473931800000,"53.33"],[1473932700000,"54.25"],[1473933600000,"53.21"],[1473934500000,"49.89"],[1473935400000,"49.09"],[1473936300000,"47.4"],[1473937200000,"50.89"],[1473938100000,"50.05"],[1473939000000,"48.48"],[1473939900000,"47.02"],[1473940800000,"47.7"],[1473941700000,"48.82"],[1473942600000,"53.17"],[1473943500000,"49.25"],[1473944400000,"51.33"],[1473945300000,"48.72"],[1473946200000,"46.38"],[1473947100000,"47.68"],[1473948000000,"44.97"],[1473948900000,"46.82"],[1473949800000,"43.62"],[1473950700000,"47.1"],[1473951600000,"47.68"],[1473952500000,"49.41"],[1473953400000,"51.5"],[1473954300000,"58.42"],[1473955200000,"65.38"],[1473956100000,"73.78"],[1473957000000,"81.51"],[1473957900000,"88.05"],[1473958800000,"90.97"],[1473959700000,"94.28"],[1473960600000,"96.58"],[1473961500000,"97.57"],[1473962400000,"97.97"],[1473963300000,"98.24"],[1473964200000,"99.08"],[1473965100000,"99.38"],[1473966000000,"99.89"],[1473966900000,"100"],[1473967800000,"100"],[1473968700000,"100"],[1473969600000,"100"],[1473970500000,"100"],[1473971400000,"100"],[1473972300000,"100"],[1473973200000,"100"],[1473974100000,"100"],[1473975000000,"100"],[1473975900000,"100"],[1473976800000,"100"],[1473977700000,"100"],[1473978600000,"100"],[1473979500000,"100"],[1473980400000,"100"],[1473981300000,"100"],[1473982200000,"100"],[1473983100000,"100"],[1473984000000,"100"],[1473984900000,"100"],[1473985800000,"100"],[1473986700000,"100"],[1473987600000,"100"],[1473988500000,"100"],[1473989400000,"100"],[1473990300000,"100"],[1473991200000,"100"],[1473992100000,"100"],[1473993000000,"100"],[1473993900000,"100"],[1473994800000,"100"],[1473995700000,"100"],[1473996600000,"100"],[1473997500000,"100"],[1473998400000,"100"],[1473999300000,"100"],[1474000200000,"100"],[1474001100000,"100"],[1474002000000,"100"],[1474002900000,"100"],[1474003800000,"100"],[1474004700000,"100"],[1474005600000,"98.6"],[1474006500000,"94.21"],[1474007400000,"89.88"],[1474008300000,"85.48"],[1474009200000,"83.94"],[1474010100000,"80.14"],[1474011000000,"77.58"],[1474011900000,"73.45"],[1474012800000,"70.68"],[1474013700000,"67.5"],[1474014600000,"65.05"],[1474015500000,"66.56"],[1474016400000,"63.94"],[1474017300000,"61.61"],[1474018200000,"58.66"],[1474019100000,"59.06"],[1474020000000,"56.66"],[1474020900000,"56.42"],[1474021800000,"54.57"],[1474022700000,"49.61"],[1474023600000,"49.36"],[1474024500000,"50.14"],[1474025400000,"49.4"],[1474026300000,"50.98"],[1474027200000,"53.54"],[1474028100000,"50.56"],[1474029000000,"51.32"],[1474029900000,"52.24"],[1474030800000,"51.93"],[1474031700000,"49.66"],[1474032600000,"48.53"],[1474033500000,"52.94"],[1474034400000,"50.32"],[1474035300000,"51.84"],[1474036200000,"52.3"],[1474037100000,"51.17"],[1474038000000,"53.33"],[1474038900000,"54.02"],[1474039800000,"53.89"],[1474040700000,"56.9"],[1474041600000,"61.4"],[1474042500000,"69.26"],[1474043400000,"75.5"],[1474044300000,"85.38"],[1474045200000,"90.09"],[1474046100000,"92.98"],[1474047000000,"94.86"],[1474047900000,"96.42"],[1474048800000,"97.78"],[1474049700000,"98.05"],[1474050600000,"99.14"],[1474051500000,"99.88"],[1474052400000,"100"],[1474053300000,"99.7"],[1474054200000,"99.74"],[1474055100000,"100"],[1474056000000,"100"],[1474056900000,"100"],[1474057800000,"99.97"],[1474058700000,"100"],[1474059600000,"100"],[1474060500000,"100"],[1474061400000,"100"],[1474062300000,"100"],[1474063200000,"100"],[1474064100000,"100"],[1474065000000,"100"],[1474065900000,"100"],[1474066800000,"100"],[1474067700000,"100"],[1474068600000,"100"],[1474069500000,"100"],[1474070400000,"100"],[1474071300000,"100"],[1474072200000,"100"],[1474073100000,"100"],[1474074000000,"100"],[1474074900000,"100"],[1474075800000,"100"],[1474076700000,"100"],[1474077600000,"100"],[1474078500000,"100"],[1474079400000,"100"],[1474080300000,"100"],[1474081200000,"100"],[1474082100000,"100"],[1474083000000,"100"],[1474083900000,"100"],[1474084800000,"100"],[1474085700000,"100"],[1474086600000,"100"],[1474087500000,"100"],[1474088400000,"100"],[1474089300000,"100"],[1474090200000,"100"],[1474091100000,"100"],[1474092000000,"100"],[1474092900000,"100"],[1474093800000,"100"],[1474094700000,"100"],[1474095600000,"100"],[1474096500000,"98.48"],[1474097400000,"97.25"],[1474098300000,"97.64"],[1474099200000,"97.9"],[1474100100000,"98.45"],[1474101000000,"98.09"],[1474101900000,"98.78"],[1474102800000,"98.9"],[1474103700000,"99.6"],[1474104600000,"99.32"],[1474105500000,"100"],[1474106400000,"98.66"],[1474107300000,"98.18"],[1474108200000,"96.1"],[1474109100000,"92.4"],[1474110000000,"90.46"],[1474110900000,"90.32"],[1474111800000,"89.5"],[1474112700000,"89.85"],[1474113600000,"89.5"],[1474114500000,"90.32"],[1474115400000,"94.01"],[1474116300000,"95"],[1474117200000,"97.24"],[1474118100000,"96.1"],[1474119000000,"96.92"],[1474119900000,"97.93"],[1474120800000,"99.7"],[1474121700000,"100"],[1474122600000,"100"],[1474123500000,"99.74"],[1474124400000,"95.3"],[1474125300000,"87.52"],[1474126200000,"87.21"],[1474127100000,"89.86"],[1474128000000,"94.96"],[1474128900000,"96.64"],[1474129800000,"98.97"],[1474130700000,"100"],[1474131600000,"100"],[1474132500000,"100"],[1474133400000,"100"],[1474134300000,"100"],[1474135200000,"100"],[1474136100000,"100"],[1474137000000,"100"],[1474137900000,"100"],[1474138800000,"100"],[1474139700000,"100"],[1474140600000,"100"],[1474141500000,"100"],[1474142400000,"100"],[1474143300000,"100"],[1474144200000,"100"],[1474145100000,"100"],[1474146000000,"100"],[1474146900000,"100"],[1474147800000,"100"],[1474148700000,"100"],[1474149600000,"100"],[1474150500000,"100"],[1474151400000,"100"],[1474152300000,"100"],[1474153200000,"100"],[1474154100000,"100"],[1474155000000,"100"],[1474155900000,"100"],[1474156800000,"100"],[1474157700000,"100"],[1474158600000,"100"],[1474159500000,"100"],[1474160400000,"100"],[1474161300000,"100"],[1474162200000,"100"],[1474163100000,"100"],[1474164000000,"100"],[1474164900000,"100"],[1474165800000,"100"],[1474166700000,"100"],[1474167600000,"100"],[1474168500000,"100"],[1474169400000,"100"],[1474170300000,"100"],[1474171200000,"100"],[1474172100000,"100"],[1474173000000,"100"],[1474173900000,"100"],[1474174800000,"100"],[1474175700000,"100"],[1474176600000,"100"],[1474177500000,"100"],[1474178400000,"100"],[1474179300000,"100"],[1474180200000,"100"],[1474181100000,"96.6"],[1474182000000,"95.46"],[1474182900000,"93.62"],[1474183800000,"88.09"],[1474184700000,"85.89"],[1474185600000,"82.42"],[1474186500000,"85.12"],[1474187400000,"82.33"],[1474188300000,"78.69"],[1474189200000,"79.5"],[1474190100000,"76.73"],[1474191000000,"74.22"],[1474191900000,"72.89"],[1474192800000,"73.49"],[1474193700000,"72.06"],[1474194600000,"72.46"],[1474195500000,"71.14"],[1474196400000,"61.88"],[1474197300000,"63.14"],[1474198200000,"55.32"],[1474199100000,"55.82"],[1474200000000,"55.94"],[1474200900000,"57.06"],[1474201800000,"60.33"],[1474202700000,"61.9"],[1474203600000,"63.55"],[1474204500000,"62.68"],[1474205400000,"60.37"],[1474206300000,"61.22"],[1474207200000,"61.77"],[1474208100000,"62.16"],[1474209000000,"60.7"],[1474209900000,"59.46"],[1474210800000,"60.28"],[1474211700000,"59.66"],[1474212600000,"61.1"],[1474213500000,"59.8"],[1474214400000,"62.9"],[1474215300000,"71.81"],[1474216200000,"82.65"],[1474217100000,"91.45"],[1474218000000,"93.98"],[1474218900000,"96.48"],[1474219800000,"98.08"],[1474220700000,"99.1"],[1474221600000,"99.64"],[1474222500000,"99.94"],[1474223400000,"100"],[1474224300000,"100"],[1474225200000,"100"],[1474226100000,"100"],[1474227000000,"100"],[1474227900000,"100"],[1474228800000,"100"],[1474229700000,"100"],[1474230600000,"100"],[1474231500000,"100"],[1474232400000,"100"],[1474233300000,"100"],[1474234200000,"100"],[1474235100000,"100"],[1474236000000,"100"],[1474236900000,"100"],[1474237800000,"100"],[1474238700000,"100"],[1474239600000,"100"],[1474240500000,"100"],[1474241400000,"100"],[1474242300000,"100"],[1474243200000,"100"],[1474244100000,"100"],[1474245000000,"100"],[1474245900000,"100"],[1474246800000,"100"],[1474247700000,"100"],[1474248600000,"100"],[1474249500000,"100"],[1474250400000,"100"],[1474251300000,"100"],[1474252200000,"100"],[1474253100000,"100"],[1474254000000,"100"],[1474254900000,"100"],[1474255800000,"100"],[1474256700000,"100"],[1474257600000,"100"],[1474258500000,"100"],[1474259400000,"100"],[1474260300000,"100"],[1474261200000,"100"],[1474262100000,"100"],[1474263000000,"100"],[1474263900000,"100"],[1474264800000,"100"],[1474265700000,"92.14"],[1474266600000,"87.85"],[1474267500000,"84.54"],[1474268400000,"82.17"],[1474269300000,"81.17"],[1474270200000,"73.49"],[1474271100000,"72"],[1474272000000,"67.77"],[1474272900000,"64.93"],[1474273800000,"62.05"],[1475339132000,"null"],[1476404464000,"90.12"],[1476405000000,"90.1"],[1476405900000,"90.96"],[1476406800000,"91.8"],[1476407700000,"91.33"],[1476408600000,"90.4"],[1476409500000,"90.32"],[1476410400000,"88.76"],[1476411300000,"87.76"],[1476412200000,"86.54"],[1476413100000,"86.34"],[1476414000000,"86.17"],[1476414900000,"86.18"],[1476415800000,"86.57"],[1476416700000,"86.85"],[1476417600000,"86.52"],[1476418500000,"86.98"],[1476419400000,"87.04"],[1476420300000,"87.22"],[1476421200000,"87.41"],[1476422100000,"87.58"],[1476423000000,"87.41"],[1476423900000,"87.25"],[1476424800000,"87.01"],[1476425700000,"86.9"],[1476426600000,"86.54"],[1476427500000,"87.5"],[1476428400000,"87.61"],[1476429300000,"86.76"],[1476430200000,"86.46"],[1476431100000,"85.3"],[1476432000000,"85.42"],[1476432900000,"83.2"],[1476433800000,"82.53"],[1476434700000,"82.42"],[1476435600000,"82.38"],[1476436500000,"81.61"],[1476437400000,"80.26"],[1476438300000,"80.1"],[1476439200000,"80.49"],[1476440100000,"79.81"],[1476441000000,"79.3"],[1476441900000,"79.42"],[1476442800000,"79.85"],[1476443700000,"79.38"],[1476444600000,"78.59"],[1476445500000,"78.28"],[1476446400000,"77.5"],[1476447300000,"77.69"],[1476448200000,"76.94"],[1476449100000,"75.81"],[1476450000000,"74.74"],[1476450900000,"73.28"],[1476451800000,"74.04"],[1476452700000,"72.89"],[1476453600000,"71.68"],[1476454500000,"72.87"],[1476455400000,"73.46"],[1476456300000,"73.21"],[1476457200000,"73.41"],[1476458100000,"73.74"],[1476459000000,"73.31"],[1476459900000,"72.82"],[1476460800000,"73.72"],[1476461700000,"74.13"],[1476462600000,"74.84"],[1476463500000,"74.16"],[1476464400000,"74.86"],[1476465300000,"74.95"],[1476466200000,"75.03"],[1476467100000,"74.99"],[1476468000000,"74.72"],[1476468900000,"74.33"],[1476469800000,"74.17"],[1476470700000,"73.14"],[1476471600000,"73.68"],[1476472500000,"73.38"],[1476473400000,"74.18"],[1476474300000,"75.22"],[1476475200000,"76.02"],[1476476100000,"75.92"],[1476477000000,"75.88"],[1476477900000,"76.68"],[1476478800000,"77.14"],[1476479700000,"77.74"],[1476480600000,"77.16"],[1476481500000,"77.52"],[1476482400000,"77.61"],[1476483300000,"78.01"],[1476484200000,"78.54"],[1476485100000,"77.34"],[1476486000000,"77.75"],[1476486900000,"78.09"],[1476487800000,"78.28"],[1476488700000,"78.27"],[1476489600000,"78.12"],[1476490500000,"79.3"],[1476491400000,"80.18"],[1476492300000,"81.06"],[1476493200000,"82.37"],[1476494100000,"84.33"],[1476495000000,"85.16"],[1476495900000,"86.17"],[1476496800000,"86.17"],[1476497700000,"86.08"],[1476498600000,"88.28"],[1476499500000,"89.21"],[1476500400000,"88.86"],[1476501300000,"88.94"],[1476502200000,"88.96"],[1476503100000,"87.73"],[1476504000000,"86.58"],[1476504900000,"88.09"],[1476505800000,"88.42"],[1476506700000,"89.64"],[1476507600000,"90.09"],[1476508500000,"89.92"],[1476509400000,"89.42"],[1476510300000,"88.38"],[1476511200000,"88.14"],[1476512100000,"86.33"],[1476513000000,"84.56"],[1476513900000,"82.89"],[1476514800000,"81.82"],[1476515700000,"80.82"],[1476516600000,"80.41"],[1476517500000,"80.49"],[1476518400000,"80.94"],[1476519300000,"78.7"],[1476520200000,"79.27"],[1476521100000,"78.25"],[1476522000000,"77.44"],[1476522900000,"76.37"],[1476523800000,"75.91"],[1476524700000,"74.93"],[1476525600000,"74.86"],[1476526500000,"74.37"],[1476527400000,"72.88"],[1476528300000,"72.54"],[1476529200000,"71.37"],[1476530100000,"71.98"],[1476531000000,"70.9"],[1476531900000,"70.13"],[1476532800000,"69.73"],[1476533700000,"72.34"],[1476534600000,"71.73"],[1476535500000,"70.82"],[1476536400000,"69.72"],[1476537300000,"73.46"],[1476538200000,"72.69"],[1476539100000,"73.79"],[1476540000000,"74.29"],[1476540900000,"73.57"],[1476541800000,"74.78"],[1476542700000,"75.12"],[1476543600000,"74.87"],[1476544500000,"75.99"],[1476545400000,"77.95"],[1476546300000,"78.53"],[1476547200000,"80.4"],[1476548100000,"81.96"],[1476549000000,"81.73"],[1476549900000,"82.1"],[1476550800000,"81.48"],[1476551700000,"81.49"],[1476552600000,"82.69"],[1476553500000,"83.78"],[1476554400000,"85.5"],[1476555300000,"86.36"],[1476556200000,"87.86"],[1476557100000,"87.65"],[1476558000000,"87.9"],[1476558900000,"87.93"],[1476559800000,"89"],[1476560700000,"89.66"],[1476561600000,"89.92"],[1476562500000,"90.16"],[1476563400000,"89.33"],[1476564300000,"90.06"],[1476565200000,"91.06"],[1476566100000,"91.97"],[1476567000000,"91.86"],[1476567900000,"92.7"],[1476568800000,"93.24"],[1476569700000,"92.82"],[1476570600000,"92.86"],[1476571500000,"93.3"],[1476572400000,"92.52"],[1476573300000,"93.96"],[1476574200000,"94.76"],[1476575100000,"94.76"],[1476576000000,"95.16"],[1476576900000,"95.24"],[1476577800000,"94.13"],[1476578700000,"94.52"],[1476579600000,"95.24"],[1476580500000,"94.34"],[1476581400000,"94.26"],[1476582300000,"93.93"],[1476583200000,"94.92"],[1476584100000,"95.45"],[1476585000000,"95.89"],[1476585900000,"97.16"],[1476586800000,"97.3"],[1476587700000,"96.5"],[1476588600000,"96.01"],[1476589500000,"95.62"],[1476590400000,"97.32"],[1476591300000,"97.4"],[1476592200000,"97.96"],[1476593100000,"97.74"],[1476594000000,"97.32"],[1476594900000,"96.26"],[1476595800000,"97.72"],[1476596700000,"96.66"],[1476597600000,"94.54"],[1476598500000,"91.52"],[1476599400000,"88.33"],[1476600300000,"87.97"],[1476601200000,"85.54"],[1476602100000,"83.56"],[1476603000000,"83.68"],[1476603900000,"81.61"],[1476604800000,"79.56"],[1476605700000,"77.05"],[1476606600000,"76.25"],[1476607500000,"73.95"],[1476608400000,"73.34"],[1476609300000,"72.42"],[1476610200000,"69.7"],[1476611100000,"70.6"],[1476612000000,"69.94"],[1476612900000,"68.59"],[1476613800000,"67.56"],[1476614700000,"66.77"],[1476615600000,"65.91"],[1476616500000,"65.15"],[1476617400000,"63.82"],[1476618300000,"62.76"],[1476619200000,"63.32"],[1476620100000,"62.85"],[1476621000000,"62.68"],[1476621900000,"63.29"],[1476622800000,"63.05"],[1476623700000,"63.33"],[1476624600000,"63.29"],[1476625500000,"63.46"],[1476626400000,"63"],[1476627300000,"64.02"],[1476628200000,"65.16"],[1476629100000,"66.68"],[1476630000000,"69.3"],[1476630900000,"71.67"],[1476631800000,"73"],[1476632700000,"74.5"],[1476633600000,"77.49"],[1476634500000,"79.41"],[1476635400000,"80.81"],[1476636300000,"81.78"],[1476637200000,"81.56"],[1476638100000,"82.29"],[1476639000000,"83"],[1476639900000,"83.02"],[1476640800000,"83.18"],[1476641700000,"84.04"],[1476642600000,"84.28"],[1476643500000,"84.82"],[1476644400000,"85.06"],[1476645300000,"85.64"],[1476646200000,"86.29"],[1476647100000,"87.64"],[1476648000000,"86.36"],[1476648900000,"89.1"],[1476649800000,"90.26"],[1476650700000,"91.04"],[1476651600000,"89.97"],[1476652500000,"90.01"],[1476653400000,"91.09"],[1476654300000,"90.28"],[1476655200000,"90.41"],[1476656100000,"91.78"],[1476657000000,"92.68"],[1476657900000,"92.94"],[1476658800000,"93"],[1476659700000,"93.37"],[1476660600000,"91.64"],[1476661500000,"91.06"],[1476662400000,"90.2"],[1476663300000,"90.66"],[1476664200000,"90.34"],[1476665100000,"90.36"],[1476666000000,"90.12"],[1476666900000,"89.13"],[1476667800000,"88.93"],[1476668700000,"88.49"],[1476669600000,"88.98"],[1476670500000,"89.22"],[1476671400000,"90.73"],[1476672300000,"92.44"],[1476673200000,"93.9"],[1476674100000,"92.86"],[1476675000000,"93.84"],[1476675900000,"96.46"],[1476676800000,"96.32"],[1476677700000,"96.2"],[1476678600000,"96.1"],[1476679500000,"95.58"],[1476680400000,"95.72"],[1476681300000,"95.21"],[1476682200000,"95.16"],[1476683100000,"95.22"],[1476684000000,"95.21"],[1476684900000,"94.69"],[1476685800000,"94.58"],[1476686700000,"94.5"],[1476687600000,"94.88"],[1476688500000,"95.56"],[1476689400000,"97.08"],[1476690300000,"97.42"],[1476691200000,"97.41"],[1476692100000,"97.3"],[1476693000000,"96.44"],[1476693900000,"94.89"],[1476694800000,"93.89"],[1476695700000,"94"],[1476696600000,"93.13"],[1476697500000,"92.81"],[1476698400000,"92.01"],[1476699300000,"91.18"],[1476700200000,"90.08"],[1476701100000,"89.42"],[1476702000000,"89.88"],[1476702900000,"89.49"],[1476703800000,"88.94"],[1476704700000,"89.49"],[1476705600000,"89.17"],[1476706500000,"88.86"],[1476707400000,"88.4"],[1476708300000,"88.32"],[1476709200000,"87.85"],[1476710100000,"87.98"],[1476711000000,"88.14"],[1476711900000,"88.37"],[1476712800000,"88.89"],[1476713700000,"88.82"],[1476714600000,"88.73"],[1476715500000,"89.45"],[1476716400000,"89.73"],[1476717300000,"90"],[1476718200000,"90.41"],[1476719100000,"90.66"],[1476720000000,"90.88"],[1476720900000,"91.17"],[1476721800000,"91.48"],[1476722700000,"91.73"],[1476723600000,"92.2"],[1476724500000,"92.68"],[1476725400000,"92.97"],[1476726300000,"93.2"],[1476727200000,"93.52"],[1476728100000,"93.53"],[1476729000000,"93.45"],[1476729900000,"93.66"],[1476730800000,"93.49"],[1476731700000,"93.49"],[1476732600000,"93.44"],[1476733500000,"93.64"],[1476734400000,"93.62"],[1476735300000,"93.74"],[1476736200000,"94.09"],[1476737100000,"93.69"],[1476738000000,"94.12"],[1476738900000,"94.13"],[1476739800000,"94.4"],[1476740700000,"94.02"],[1476741600000,"93.97"],[1476742500000,"94.09"],[1476743400000,"93.72"],[1476744300000,"93.46"],[1476745200000,"93.14"],[1476746100000,"93.33"],[1476747000000,"92.9"],[1476747900000,"92.66"],[1476748800000,"92.16"],[1476749700000,"90.89"],[1476750600000,"88.89"],[1476751500000,"87.13"],[1476752400000,"86.62"],[1476753300000,"85.2"],[1476754200000,"84.24"],[1476755100000,"84.81"],[1476756000000,"84.77"],[1476756900000,"84.28"],[1476757800000,"84.2"],[1476758700000,"84.42"],[1476759600000,"83.78"],[1476760500000,"84.56"],[1476761400000,"84.53"],[1476762300000,"84.88"],[1476763200000,"85.1"],[1476764100000,"84.8"],[1476765000000,"84.53"],[1476765900000,"85.21"],[1476766800000,"85.53"],[1476767700000,"85.62"],[1476768600000,"85.33"],[1476769500000,"85.32"],[1476770400000,"84.36"],[1476771300000,"84.29"],[1476772200000,"84.96"],[1476773100000,"83.81"],[1476774000000,"82.69"],[1476774900000,"82.9"],[1476775800000,"83.16"],[1476776700000,"82.69"],[1476777600000,"81.56"],[1476778500000,"81.82"],[1476779400000,"81.29"],[1476780300000,"81.62"],[1476781200000,"82.27"],[1476782100000,"82.05"],[1476783000000,"82.94"],[1476783900000,"81.82"],[1476784800000,"82.36"],[1476785700000,"81.66"],[1476786600000,"82.37"],[1476787500000,"82.12"],[1476788400000,"83.56"],[1476789300000,"83.78"],[1476790200000,"83.94"],[1476791100000,"84.37"],[1476792000000,"83.17"],[1476792900000,"83.2"],[1476793800000,"82.28"],[1476794700000,"80.46"],[1476795600000,"80.49"],[1476796500000,"82.34"],[1476797400000,"83.61"],[1476798300000,"83.54"],[1476799200000,"83.58"],[1476800100000,"85.18"],[1476801000000,"86.88"],[1476801900000,"86.88"],[1476802800000,"88.94"],[1476803700000,"90.28"],[1476804600000,"90.65"],[1476805500000,"91.98"],[1476806400000,"92.97"],[1476807300000,"93.7"],[1476808200000,"95.65"],[1476809100000,"97.3"],[1476810000000,"98.02"],[1476810900000,"97.13"],[1476811800000,"98.58"],[1476812700000,"99.09"],[1476813600000,"99.28"],[1476814500000,"99.41"],[1476815400000,"98.29"],[1476816300000,"98.92"],[1476817200000,"98.89"],[1476818100000,"98.85"],[1476819000000,"99.13"],[1476819900000,"99.72"],[1476820800000,"99.49"],[1476821700000,"99.38"],[1476822600000,"99.7"],[1476823500000,"99.82"],[1476824400000,"99.52"],[1476825300000,"99.52"],[1476826200000,"99.37"],[1476827100000,"99.33"],[1476828000000,"99.3"],[1476828900000,"99.64"],[1476829800000,"99.96"],[1476830700000,"99.96"],[1476831600000,"99.9"],[1476832500000,"99.7"],[1476833400000,"99.2"],[1476834300000,"99.17"],[1476835200000,"99.02"],[1476836100000,"99.25"],[1476837000000,"99.42"],[1476837900000,"99.8"],[1476838800000,"99.22"],[1476839700000,"98.28"],[1476840600000,"97.38"],[1476841500000,"98.16"],[1476842400000,"97.1"],[1476843300000,"96.09"],[1476844200000,"96.5"],[1476845100000,"96.69"],[1476846000000,"97.16"],[1476846900000,"97.01"],[1476847800000,"96.77"],[1476848700000,"97.13"],[1476849600000,"97.42"],[1476850500000,"97.93"],[1476851400000,"98.45"],[1476852300000,"98.37"],[1476853200000,"98.05"],[1476854100000,"97.61"],[1476855000000,"97.68"],[1476855900000,"97.98"],[1476856800000,"98.17"],[1476857700000,"97.85"],[1476858600000,"97.08"],[1476859500000,"96.14"],[1476860400000,"96.09"],[1476861300000,"94.86"],[1476862200000,"94.66"],[1476863100000,"95.53"],[1476864000000,"95.46"],[1476864900000,"94.94"],[1476865800000,"93.61"],[1476866700000,"93.61"],[1476867600000,"93.28"],[1476868500000,"92.26"],[1476869400000,"93.25"],[1476870300000,"92.98"],[1476871200000,"93.48"],[1476872100000,"92.44"],[1476873000000,"90.1"],[1476873900000,"89.88"],[1476874800000,"88.65"],[1476875700000,"88.04"],[1476876600000,"85.88"],[1476877500000,"84.17"],[1476878400000,"85.88"],[1476879300000,"83.9"],[1476880200000,"82.98"],[1476881100000,"83.01"],[1476882000000,"83.96"],[1476882900000,"81.24"],[1476883800000,"85.18"],[1476884700000,"83.85"],[1476885600000,"85.24"],[1476886500000,"85.45"],[1476887400000,"86.81"],[1476888300000,"88.34"],[1476889200000,"89.81"],[1476890100000,"92.33"],[1476891000000,"95.17"],[1476891900000,"96.74"],[1476892800000,"97.88"],[1476893700000,"97.73"],[1476894600000,"97.93"],[1476895500000,"98.89"],[1476896400000,"98.86"],[1476897300000,"98.54"],[1476898200000,"98.84"],[1476899100000,"99.1"],[1476900000000,"97"],[1476900900000,"97.02"],[1476901800000,"97.04"],[1476902700000,"97.53"],[1476903600000,"98.21"],[1476904500000,"98.38"],[1476905400000,"98.94"],[1476906300000,"99"],[1476907200000,"99.18"],[1476908100000,"99.62"],[1476909000000,"100"],[1476909900000,"100"],[1476910800000,"100"],[1476911700000,"100"],[1476912600000,"100"],[1476913500000,"100"],[1476914400000,"100"],[1476915300000,"100"],[1476916200000,"100"],[1476917100000,"99.98"],[1476918000000,"100"],[1476918900000,"100"],[1476919800000,"100"],[1476920700000,"100"],[1476921600000,"100"],[1476922500000,"100"],[1476923400000,"100"],[1476924300000,"100"],[1476925200000,"100"],[1476926100000,"100"],[1476927000000,"100"],[1476927900000,"100"],[1476928800000,"100"],[1476929700000,"100"],[1476930600000,"100"],[1476931500000,"100"],[1476932400000,"100"],[1476933300000,"100"],[1476934200000,"100"],[1476935100000,"100"],[1476936000000,"100"],[1476936900000,"100"],[1476937800000,"100"],[1476938700000,"100"],[1476939600000,"100"],[1476940500000,"100"],[1476941400000,"100"],[1476942300000,"100"],[1476943200000,"100"],[1476944100000,"100"],[1476945000000,"100"],[1476945900000,"100"],[1476946800000,"100"],[1476947700000,"100"],[1476948600000,"100"],[1476949500000,"100"],[1476950400000,"100"],[1476951300000,"100"],[1476952200000,"100"],[1476953100000,"100"],[1476954000000,"100"],[1476954900000,"100"],[1476955800000,"100"],[1476956700000,"100"],[1476957600000,"100"],[1476958500000,"100"],[1476959400000,"100"],[1476960300000,"100"],[1476961200000,"100"],[1476962100000,"100"],[1476963000000,"99.97"],[1476963900000,"99.81"],[1476964800000,"99.98"],[1476965700000,"99.56"],[1476966600000,"99.48"],[1476967500000,"100"],[1476968400000,"98.24"],[1476969300000,"95.44"],[1476970200000,"95.88"],[1476971100000,"99.26"],[1476972000000,"100"],[1476972900000,"100"],[1476973800000,"99.98"],[1476974700000,"100"],[1476975600000,"99.61"],[1476976500000,"98.68"],[1476977400000,"99.24"],[1476978300000,"99.92"],[1476979200000,"99.8"],[1476980100000,"99.8"],[1476981000000,"99.97"],[1476981900000,"100"],[1476982800000,"100"],[1476983700000,"100"],[1476984600000,"100"],[1476985500000,"100"],[1476986400000,"100"],[1476987300000,"100"],[1476988200000,"100"],[1476989100000,"100"],[1476990000000,"99.74"],[1476990900000,"100"],[1476991800000,"100"],[1476992700000,"100"],[1476993600000,"100"],[1476994500000,"100"],[1476995400000,"100"],[1476996300000,"100"],[1476997200000,"100"],[1476998100000,"100"],[1476999000000,"100"],[1476999900000,"100"],[1477000800000,"100"],[1477001700000,"100"],[1477002600000,"100"],[1477003500000,"100"],[1477004400000,"100"],[1477005300000,"100"],[1477006200000,"100"],[1477007100000,"100"],[1477008000000,"100"],[1477008900000,"100"],[1477009800000,"100"],[1477010700000,"100"],[1477011600000,"100"],[1477012500000,"100"],[1477013400000,"100"],[1477014300000,"100"],[1477015200000,"100"],[1477016100000,"100"],[1477017000000,"100"],[1477017900000,"100"],[1477018800000,"100"],[1477019700000,"100"],[1477020600000,"100"],[1477021500000,"100"],[1477022400000,"100"],[1477023300000,"100"],[1477024200000,"100"],[1477025100000,"100"],[1477026000000,"100"],[1477026900000,"100"],[1477027800000,"100"],[1477028700000,"100"],[1477029600000,"100"],[1477030500000,"100"],[1477031400000,"100"],[1477032300000,"100"],[1477033200000,"100"],[1477034100000,"100"],[1477035000000,"100"],[1477035900000,"100"],[1477036800000,"100"],[1477037700000,"100"],[1477038600000,"100"],[1477039500000,"100"],[1477040400000,"100"],[1477041300000,"100"],[1477042200000,"100"],[1477043100000,"100"],[1477044000000,"100"],[1477044900000,"99.21"],[1477045800000,"97.29"],[1477046700000,"96.36"],[1477047600000,"93.88"],[1477048500000,"92.74"],[1477049400000,"92.78"],[1477050300000,"90.86"],[1477051200000,"91.45"],[1477052100000,"92.02"],[1477053000000,"92.18"],[1477053900000,"90.3"],[1477054800000,"89.01"],[1477055700000,"89.05"],[1477056600000,"92.36"],[1477057500000,"90.72"],[1477058400000,"93.49"],[1477059300000,"93.22"],[1477060200000,"91.4"],[1477061100000,"94.1"],[1477062000000,"94.54"],[1477062900000,"96.82"],[1477063800000,"97.85"],[1477064700000,"98.02"],[1477065600000,"98.82"],[1477066500000,"99.44"],[1477067400000,"99.08"],[1477068300000,"99.52"],[1477069200000,"100"],[1477070100000,"100"],[1477071000000,"100"],[1477071900000,"100"],[1477072800000,"100"],[1477073700000,"100"],[1477074600000,"100"],[1477075500000,"100"],[1477076400000,"100"],[1477077300000,"100"],[1477078200000,"100"],[1477079100000,"100"],[1477080000000,"100"],[1477080900000,"100"],[1477081800000,"100"],[1477082700000,"100"],[1477083600000,"100"],[1477084500000,"100"],[1477085400000,"100"],[1477086300000,"100"],[1477087200000,"100"],[1477088100000,"100"],[1477089000000,"100"],[1477089900000,"100"],[1477090800000,"100"],[1477091700000,"100"],[1477092600000,"100"],[1477093500000,"100"],[1477094400000,"100"],[1477095300000,"100"],[1477096200000,"100"],[1477097100000,"100"],[1477098000000,"100"],[1477098900000,"100"],[1477099800000,"100"],[1477100700000,"100"],[1477101600000,"100"],[1477102500000,"100"],[1477103400000,"100"],[1477104300000,"100"],[1477105200000,"100"],[1477106100000,"100"],[1477107000000,"100"],[1477107900000,"100"],[1477108800000,"100"],[1477109700000,"100"],[1477110600000,"100"],[1477111500000,"100"],[1477112400000,"100"],[1477113300000,"100"],[1477114200000,"100"],[1477115100000,"100"],[1477116000000,"100"],[1477116900000,"100"],[1477117800000,"100"],[1477118700000,"100"],[1477119600000,"98.3"],[1477120500000,"93.53"],[1477121400000,"91.02"],[1477122300000,"89.01"],[1477123200000,"90.05"],[1477124100000,"83.52"],[1477125000000,"82.4"],[1477125900000,"80.93"],[1477126800000,"77.04"],[1477127700000,"79.27"],[1477128600000,"76.9"],[1477129500000,"76.82"],[1477130400000,"70.94"],[1477131300000,"75.29"],[1477132200000,"73.81"],[1477133100000,"72.89"],[1477134000000,"73.18"],[1477134900000,"72.93"],[1477135800000,"72.9"],[1477136700000,"73.57"],[1477137600000,"72.69"],[1477138500000,"68.46"],[1477139400000,"69.05"],[1477140300000,"71.17"],[1477141200000,"67.98"],[1477142100000,"68.4"],[1477143000000,"66.01"],[1477143900000,"67.56"],[1477144800000,"70.02"],[1477145700000,"69.82"],[1477146600000,"70.79"],[1477147500000,"76.62"],[1477148400000,"80.8"],[1477149300000,"82.81"],[1477150200000,"86.13"],[1477151100000,"87.85"],[1477152000000,"87.64"],[1477152900000,"91"],[1477153800000,"89.34"],[1477154700000,"86.92"],[1477155600000,"88.97"],[1477156500000,"89.1"],[1477157400000,"92.36"],[1477158300000,"93.5"],[1477159200000,"92.34"],[1477160100000,"93.14"],[1477161000000,"93.81"],[1477161900000,"94.1"],[1477162800000,"92.89"],[1477163700000,"94.1"],[1477164600000,"93.7"],[1477165500000,"94.12"],[1477166400000,"93.73"],[1477167300000,"94.17"],[1477168200000,"94.5"],[1477169100000,"94.34"],[1477170000000,"94.98"],[1477170900000,"96.68"],[1477171800000,"97.93"],[1477172700000,"97.04"],[1477173600000,"97.93"],[1477174500000,"98.29"],[1477175400000,"97.38"],[1477176300000,"98.01"],[1477177200000,"99.48"],[1477178100000,"99.22"],[1477179000000,"98.84"],[1477179900000,"97.94"],[1477180800000,"96.89"],[1477181700000,"96.16"],[1477182600000,"96.1"],[1477183500000,"95"],[1477184400000,"94.76"],[1477185300000,"94.81"],[1477186200000,"95.69"],[1477187100000,"95.54"],[1477188000000,"94.7"],[1477188900000,"94.97"],[1477189800000,"94.9"],[1477190700000,"95.24"],[1477191600000,"94.96"],[1477192500000,"94.77"],[1477193400000,"94.72"],[1477194300000,"95.16"],[1477195200000,"95.14"],[1477196100000,"94.62"],[1477197000000,"94.33"],[1477197900000,"94.08"],[1477198800000,"93.62"],[1477199700000,"93.32"],[1477200600000,"92.85"],[1477201500000,"92.45"],[1477202400000,"92.16"],[1477203300000,"92.3"],[1477204200000,"91.69"],[1477205100000,"91.13"],[1477206000000,"91.22"],[1477206900000,"90.33"],[1477207800000,"89.72"],[1477208700000,"88.2"],[1477209600000,"87.09"],[1477210500000,"87.12"],[1477211400000,"86.34"],[1477212300000,"85.9"],[1477213200000,"86.6"],[1477214100000,"86.05"],[1477215000000,"84.56"],[1477215900000,"83.61"],[1477216800000,"83.92"],[1477217700000,"83.37"],[1477218600000,"82.04"],[1477219500000,"82.32"],[1477220400000,"82.33"],[1477221300000,"81.65"],[1477222200000,"82.25"],[1477223100000,"83.02"],[1477224000000,"82.29"],[1477224900000,"82.21"],[1477225800000,"79.81"],[1477226700000,"81.19"],[1477227600000,"81.53"],[1477228500000,"82.08"],[1477229400000,"82.76"],[1477230300000,"82.81"],[1477231200000,"82.58"],[1477232100000,"82.81"],[1477233000000,"84.01"],[1477233900000,"84.74"],[1477234800000,"85.62"],[1477235700000,"84.73"],[1477236600000,"85.78"],[1477237500000,"85.9"],[1477238400000,"87.21"],[1477239300000,"87.89"],[1477240200000,"87.85"],[1477241100000,"89.33"],[1477242000000,"90.06"],[1477242900000,"89.7"],[1477243800000,"89.92"],[1477244700000,"90.82"],[1477245600000,"91.25"],[1477246500000,"92.22"],[1477247400000,"92.8"],[1477248300000,"93.78"],[1477249200000,"93.78"],[1477250100000,"93.74"],[1477251000000,"94.12"],[1477251900000,"93.86"],[1477252800000,"94.36"],[1477253700000,"94.77"],[1477254600000,"95.08"],[1477255500000,"95.42"],[1477256400000,"95.64"],[1477257300000,"95.92"],[1477258200000,"96.33"],[1477259100000,"96.14"],[1477260000000,"96.52"],[1477260900000,"96.2"],[1477261800000,"96.81"],[1477262700000,"97.32"],[1477263600000,"97.74"],[1477264500000,"98.08"],[1477265400000,"97.62"],[1477266300000,"97.93"],[1477267200000,"97.94"],[1477268100000,"98.02"],[1477269000000,"98.24"],[1477269900000,"98.18"],[1477270800000,"98.12"],[1477271700000,"98.24"],[1477272600000,"98.53"],[1477273500000,"97.73"],[1477274400000,"97.04"],[1477275300000,"96.62"],[1477276200000,"96.54"],[1477277100000,"96.25"],[1477278000000,"96.4"],[1477278900000,"96.46"],[1477279800000,"97.06"],[1477280700000,"97.33"],[1477281600000,"97.61"],[1477282500000,"97.77"],[1477283400000,"97.85"],[1477284300000,"96.96"],[1477285200000,"96.94"],[1477286100000,"95.82"],[1477287000000,"95.58"],[1477287900000,"95.46"],[1477288800000,"94.57"],[1477289700000,"94.53"],[1477290600000,"94.36"],[1477291500000,"93.61"],[1477292400000,"93.24"],[1477293300000,"92.86"],[1477294200000,"92.32"],[1477295100000,"91.92"],[1477296000000,"91.5"],[1477296900000,"91.65"],[1477297800000,"91.01"],[1477298700000,"90.96"],[1477299600000,"88.92"],[1477300500000,"88.09"],[1477301400000,"87.09"],[1477302300000,"87.34"],[1477303200000,"86.77"],[1477304100000,"85.98"],[1477305000000,"85.94"],[1477305900000,"85.05"],[1477306800000,"84.8"],[1477307700000,"81.97"],[1477308600000,"82.53"],[1477309500000,"80.98"],[1477310400000,"80.17"],[1477311300000,"79.78"],[1477312200000,"79.81"],[1477313100000,"80.42"],[1477314000000,"81.32"],[1477314900000,"80.84"],[1477315800000,"81.66"],[1477316700000,"81.5"],[1477317600000,"82.78"],[1477318500000,"84.25"],[1477319400000,"85.1"],[1477320300000,"85.77"],[1477321200000,"87.8"],[1477322100000,"87.14"],[1477323000000,"87.89"],[1477323900000,"88.21"],[1477324800000,"89.1"],[1477325700000,"88.29"],[1477326600000,"87.84"],[1477327500000,"87.61"],[1477328400000,"87.8"],[1477329300000,"88.29"],[1477330200000,"88.37"],[1477331100000,"89.17"],[1477332000000,"89.49"],[1477332900000,"90.06"],[1477333800000,"90.96"],[1477334700000,"91.3"],[1477335600000,"90.46"],[1477336500000,"90.09"],[1477337400000,"89.94"],[1477338300000,"90.04"],[1477339200000,"89.88"],[1477340100000,"89.69"],[1477341000000,"89.56"],[1477341900000,"89.66"],[1477342800000,"90.28"],[1477343700000,"89.73"],[1477344600000,"90.32"],[1477345500000,"90.42"],[1477346400000,"90.56"],[1477347300000,"90.58"],[1477348200000,"90.48"],[1477349100000,"90.61"],[1477350000000,"90.77"],[1477350900000,"91.06"],[1477351800000,"91.4"],[1477352700000,"91.46"],[1477353600000,"91.81"],[1477354500000,"92.44"],[1477355400000,"93.01"],[1477356300000,"93.12"],[1477357200000,"93.04"],[1477358100000,"92.56"],[1477359000000,"92.06"],[1477359900000,"92.08"],[1477360800000,"91.74"],[1477361700000,"91.88"],[1477362600000,"91.85"],[1477363500000,"91.69"],[1477364400000,"91.84"],[1477365300000,"92.1"],[1477366200000,"92.09"],[1477367100000,"92.14"],[1477368000000,"92.52"],[1477368900000,"93.02"],[1477369800000,"93.08"],[1477370700000,"93.14"],[1477371600000,"92.98"],[1477372500000,"93.52"],[1477373400000,"93.97"],[1477374300000,"94.32"],[1477375200000,"94.62"],[1477376100000,"94.68"],[1477377000000,"94.69"],[1477377900000,"94.34"],[1477378800000,"94.45"],[1477379700000,"94.36"],[1477380600000,"94.76"],[1477381500000,"94.28"],[1477382400000,"93.97"],[1477383300000,"94.92"],[1477384200000,"96.86"],[1477385100000,"98.1"],[1477386000000,"98.89"],[1477386900000,"99.14"],[1477387800000,"99.68"],[1477388700000,"98.78"],[1477389600000,"95.42"],[1477390500000,"94.45"],[1477391400000,"92.52"],[1477392300000,"92.01"],[1477393200000,"89.12"],[1477394100000,"88.1"],[1477395000000,"89.73"],[1477395900000,"89.09"],[1477396800000,"89.76"],[1477397700000,"90.17"],[1477398600000,"89.77"],[1477399500000,"90.25"],[1477400400000,"88.44"],[1477401300000,"87.22"],[1477402200000,"87.14"],[1477403100000,"90.08"],[1477404000000,"90.22"],[1477404900000,"92.46"],[1477405800000,"92.89"],[1477406700000,"93.33"],[1477407600000,"94.22"],[1477408500000,"95.61"],[1477409400000,"96.69"],[1477410300000,"97.34"],[1477411200000,"97.73"],[1477412100000,"98.04"],[1477413000000,"98.29"],[1477413900000,"99.73"],[1477414800000,"99.97"],[1477415700000,"100"],[1477416600000,"100"],[1477417500000,"100"],[1477418400000,"100"],[1477419300000,"100"],[1477420200000,"100"],[1477421100000,"100"],[1477422000000,"100"],[1477422900000,"100"],[1477423800000,"100"],[1477424700000,"100"],[1477425600000,"100"],[1477426500000,"100"],[1477427400000,"100"],[1477428300000,"100"],[1477429200000,"100"],[1477430100000,"100"],[1477431000000,"100"],[1477431900000,"100"],[1477432800000,"100"],[1477433700000,"100"],[1477434600000,"100"],[1477435500000,"100"],[1477436400000,"100"],[1477437300000,"100"],[1477438200000,"100"],[1477439100000,"100"],[1477440000000,"100"],[1477440900000,"99.12"],[1477441800000,"98.34"],[1477442700000,"97.29"],[1477443600000,"95.8"],[1477444500000,"93.73"],[1477445400000,"93.24"],[1477446300000,"93.61"],[1477447200000,"94.85"],[1477448100000,"94.57"],[1477449000000,"94.5"],[1477449900000,"94.04"],[1477450800000,"93.57"],[1477451700000,"93.14"],[1477452600000,"92.37"],[1477453500000,"93.06"],[1477454400000,"93.26"],[1477455300000,"94.98"],[1477456200000,"93.88"],[1477457100000,"89.84"],[1477458000000,"88.41"],[1477458900000,"87.28"],[1477459800000,"87.98"],[1477460700000,"87.33"],[1477461600000,"87.29"],[1477462500000,"86.1"],[1477463400000,"82.78"],[1477464300000,"81.45"],[1477465200000,"80.76"],[1477466100000,"80.62"],[1477467000000,"80.95"],[1477467900000,"80.02"],[1477468800000,"78.62"],[1477469700000,"79.54"],[1477470600000,"80.9"],[1477471500000,"79.01"],[1477472400000,"78.53"],[1477473300000,"75.93"],[1477474200000,"75.61"],[1477475100000,"73.9"],[1477476000000,"73.22"],[1477476900000,"73.44"],[1477477800000,"71.69"],[1477478700000,"70.38"],[1477479600000,"69.85"],[1477480500000,"69.82"],[1477481400000,"68.1"],[1477482300000,"68.25"],[1477483200000,"66.13"],[1477484100000,"67.79"],[1477485000000,"68.61"],[1477485900000,"68.59"],[1477486800000,"70.01"],[1477487700000,"67.46"],[1477488600000,"68.58"],[1477489500000,"66.69"],[1477490400000,"68.62"],[1477491300000,"70.09"],[1477492200000,"69.46"],[1477493100000,"71.85"],[1477494000000,"73.34"],[1477494900000,"76.1"],[1477495800000,"79.12"],[1477496700000,"79.85"],[1477497600000,"81.07"],[1477498500000,"81.52"],[1477499400000,"82.29"],[1477500300000,"82.04"],[1477501200000,"83.69"],[1477502100000,"84.74"],[1477503000000,"85.1"],[1477503900000,"83.52"],[1477504800000,"84.13"],[1477505700000,"84.08"],[1477506600000,"85.12"],[1477507500000,"87.3"],[1477508400000,"86.21"],[1477509300000,"86.1"],[1477510200000,"86"],[1477511100000,"86.94"],[1477512000000,"86.58"],[1477512900000,"88.26"],[1477513800000,"86.78"],[1477514700000,"87.32"],[1477515600000,"88.89"],[1477516500000,"88.94"],[1477517400000,"86.49"],[1477518300000,"84.26"],[1477519200000,"84.84"],[1477520100000,"84.64"],[1477521000000,"86.14"],[1477521900000,"85.17"],[1477522800000,"84.56"],[1477523700000,"85.64"],[1477524600000,"91.86"],[1477525500000,"93.48"],[1477526400000,"94.26"],[1477527300000,"86.54"],[1477528200000,"89.16"],[1477529100000,"89.58"],[1477530000000,"86.48"],[1477530900000,"85.8"],[1477531800000,"92.17"],[1477532700000,"96.38"],[1477533600000,"97.24"],[1477534500000,"98.22"],[1477535400000,"98.38"],[1477536300000,"96.21"],[1477537200000,"93.22"],[1477538100000,"89.98"],[1477539000000,"90.8"],[1477539900000,"92.52"],[1477540800000,"92.82"],[1477541700000,"93.5"],[1477542600000,"94.96"],[1477543500000,"96.5"],[1477544400000,"95.32"],[1477545300000,"95.34"],[1477546200000,"94.73"],[1477547100000,"96.09"],[1477548000000,"97.09"],[1477548900000,"95.73"],[1477549800000,"91.62"],[1477550700000,"89.68"],[1477551600000,"90.32"],[1477552500000,"87.96"],[1477553400000,"87.01"],[1477554300000,"85.93"],[1477555200000,"77.49"],[1477556100000,"77.52"],[1477557000000,"75.7"],[1477557900000,"72.37"],[1477558800000,"74.57"],[1477559700000,"76.05"],[1477560600000,"72.46"],[1477561500000,"69.03"],[1477562400000,"69.6"],[1477563300000,"71.66"],[1477564200000,"72.58"],[1477565100000,"66.13"],[1477566000000,"63.97"],[1477566900000,"63.26"],[1477567800000,"66.93"],[1477568700000,"64.78"],[1477569600000,"65.66"],[1477570500000,"64.73"],[1477571400000,"65.12"],[1477572300000,"64.24"],[1477573200000,"67.45"],[1477574100000,"68.17"],[1477575000000,"68.61"],[1477575900000,"70.22"],[1477576800000,"71.85"],[1477577700000,"71.56"],[1477578600000,"73.7"],[1477579500000,"74.88"],[1477580400000,"73.45"],[1477581300000,"72.25"],[1477582200000,"74.17"],[1477583100000,"75.8"],[1477584000000,"78.76"],[1477584900000,"79.47"],[1477585800000,"77.85"],[1477586700000,"78.45"],[1477587600000,"80.37"],[1477588500000,"85.54"],[1477589400000,"85.5"],[1477590300000,"83.64"],[1477591200000,"82.73"],[1477592100000,"83.68"],[1477593000000,"85.53"],[1477593900000,"86.54"],[1477594800000,"86.8"],[1477595700000,"88.06"],[1477596600000,"88.16"],[1477597500000,"87.6"],[1477598400000,"88.3"],[1477599300000,"89.45"],[1477600200000,"85.73"],[1477601100000,"86.5"],[1477602000000,"87.8"],[1477602900000,"89.8"],[1477603800000,"91.06"],[1477604700000,"91.34"],[1477605600000,"93.36"],[1477606500000,"93.14"],[1477607400000,"90.94"],[1477608300000,"90.13"],[1477609200000,"94.57"],[1477610100000,"95.1"],[1477611000000,"96.89"],[1477611900000,"97.22"],[1477612800000,"97.13"],[1477613700000,"97.84"],[1477614600000,"98.52"],[1477615500000,"99.56"],[1477616400000,"98.89"],[1477617300000,"99.18"],[1477618200000,"99.6"],[1477619100000,"100"],[1477620000000,"100"],[1477620900000,"98.58"],[1477621800000,"99.3"],[1477622700000,"97.7"],[1477623600000,"99.8"],[1477624500000,"99.49"],[1477625400000,"99.9"],[1477626300000,"100"],[1477627200000,"99.85"],[1477628100000,"99.53"],[1477629000000,"99.7"],[1477629900000,"99.92"],[1477630800000,"100"],[1477631700000,"100"],[1477632600000,"100"],[1477633500000,"100"],[1477634400000,"100"],[1477635300000,"99.09"],[1477636200000,"97.05"],[1477637100000,"96.8"],[1477638000000,"94.76"],[1477638900000,"93.2"],[1477639800000,"89.46"],[1477640700000,"89.54"],[1477641600000,"86.61"],[1477642500000,"82.26"],[1477643400000,"79.14"],[1477644300000,"81.81"],[1477645200000,"78.85"],[1477646100000,"78.5"],[1477647000000,"80.01"],[1477647900000,"78.29"],[1477648800000,"75.94"],[1477649700000,"74.48"],[1477650600000,"72.85"],[1477651500000,"72.36"],[1477652400000,"71.18"],[1477653300000,"71.58"],[1477654200000,"68.92"],[1477655100000,"69.75"],[1477656000000,"70.85"],[1477656900000,"71.56"],[1477657800000,"71.68"],[1477658700000,"71.56"],[1477659600000,"72.01"],[1477660500000,"72.38"],[1477661400000,"72.81"],[1477662300000,"74.73"],[1477663200000,"73.46"],[1477664100000,"76.35"],[1477665000000,"78.94"],[1477665900000,"81.13"],[1477666800000,"79.93"],[1477667700000,"80.11"],[1477668600000,"81.51"],[1477669500000,"81.73"],[1477670400000,"86.28"],[1477671300000,"89.18"],[1477672200000,"89.62"],[1477673100000,"91.92"],[1477674000000,"92.26"],[1477674900000,"92.77"],[1477675800000,"93.78"],[1477676700000,"94.3"],[1477677600000,"96.37"],[1477678500000,"97.25"],[1477679400000,"97.49"],[1477680300000,"96.65"],[1477681200000,"96.56"],[1477682100000,"97.48"],[1477683000000,"98.1"],[1477683900000,"97.49"],[1477684800000,"98.04"],[1477685700000,"96.58"],[1477686600000,"96.3"],[1477687500000,"96.34"],[1477688400000,"96.9"],[1477689300000,"97.72"],[1477690200000,"97.89"],[1477691100000,"98.76"],[1477692000000,"96.74"],[1477692900000,"92.46"],[1477693800000,"91"],[1477694700000,"88.09"],[1477695600000,"91.24"],[1477696500000,"91"],[1477697400000,"88.98"],[1477698300000,"89.6"],[1477699200000,"89.32"],[1477700100000,"90.65"],[1477701000000,"91.01"],[1477701900000,"92.3"],[1477702800000,"93.42"],[1477703700000,"94.82"],[1477704600000,"94.73"],[1477705500000,"93.54"],[1477706400000,"93.52"],[1477707300000,"94.16"],[1477708200000,"94.94"],[1477709100000,"95.14"],[1477710000000,"95.34"],[1477710900000,"94.61"],[1477711800000,"94.2"],[1477712700000,"93.97"],[1477713600000,"94.01"],[1477714500000,"94.33"],[1477715400000,"95.18"],[1477716300000,"95.26"],[1477717200000,"95.1"],[1477718100000,"94.78"],[1477719000000,"94.77"],[1477719900000,"94"],[1477720800000,"94.02"],[1477721700000,"93.29"],[1477722600000,"93.6"],[1477723500000,"92.72"],[1477724400000,"91.56"],[1477725300000,"90.45"],[1477726200000,"89.4"],[1477727100000,"88.09"],[1477728000000,"87.93"],[1477728900000,"88"],[1477729800000,"87.93"],[1477730700000,"85.9"],[1477731600000,"84.49"],[1477732500000,"82.94"],[1477733400000,"83.66"],[1477734300000,"81.81"],[1477735200000,"81.08"],[1477736100000,"81.23"],[1477737000000,"80.8"],[1477737900000,"74.17"],[1477738800000,"72.79"],[1477739700000,"70.14"],[1477740600000,"71.06"],[1477741500000,"68.61"],[1477742400000,"69.43"],[1477743300000,"70.63"],[1477744200000,"72.39"],[1477745100000,"68.36"],[1477746000000,"69.15"],[1477746900000,"66.26"],[1477747800000,"66.29"],[1477748700000,"65.94"],[1477749600000,"67.96"],[1477750500000,"62.45"],[1477751400000,"63.89"],[1477752300000,"65.08"],[1477753200000,"64.4"],[1477754100000,"66.34"],[1477755000000,"67.9"],[1477755900000,"70.03"],[1477756800000,"71.68"],[1477757700000,"68.99"],[1477758600000,"68.09"],[1477759500000,"66.34"],[1477760400000,"67.3"],[1477761300000,"68.25"],[1477762200000,"68.49"],[1477763100000,"66.8"],[1477764000000,"65.25"],[1477764900000,"65.68"],[1477765800000,"67.18"],[1477766700000,"66.26"],[1477767600000,"65.86"],[1477768500000,"66.06"],[1477769400000,"64.94"],[1477770300000,"68.2"],[1477771200000,"68.64"],[1477772100000,"67.16"],[1477773000000,"66.58"],[1477773900000,"66.52"],[1477774800000,"67.5"],[1477775700000,"69.32"],[1477776600000,"68.93"],[1477777500000,"68.51"],[1477778400000,"69.02"],[1477779300000,"72.34"],[1477780200000,"72.51"],[1477781100000,"73.18"],[1477782000000,"73.25"],[1477782900000,"73.24"],[1477783800000,"69.48"],[1477784700000,"68.88"],[1477785600000,"69.82"],[1477786500000,"70.8"],[1477787400000,"75.18"],[1477788300000,"76.52"],[1477789200000,"76"],[1477790100000,"76.48"],[1477791000000,"78.3"],[1477791900000,"73.9"],[1477792800000,"76.54"],[1477793700000,"75.01"],[1477794600000,"76"],[1477795500000,"79.68"],[1477796400000,"81"],[1477797300000,"80.77"],[1477798200000,"81.21"],[1477799100000,"81.79"],[1477800000000,"83.3"],[1477800900000,"82"],[1477801800000,"81.49"],[1477802700000,"83.6"],[1477803600000,"78.89"],[1477804500000,"82.16"],[1477805400000,"83.25"],[1477806300000,"82.96"],[1477807200000,"81.16"],[1477808100000,"80.01"],[1477809000000,"79.83"],[1477809900000,"78.62"],[1477810800000,"81.84"],[1477811700000,"79.73"],[1477812600000,"78.61"],[1477813500000,"78.49"],[1477814400000,"74.77"],[1477815300000,"72.7"],[1477816200000,"69.34"],[1477817100000,"68.39"],[1477818000000,"68.21"],[1477818900000,"67.28"],[1477819800000,"67.62"],[1477820700000,"68.29"],[1477821600000,"66.32"],[1477822500000,"66.26"],[1477823400000,"63.18"],[1477824300000,"62.02"],[1477825200000,"61.84"],[1477826100000,"61.52"],[1477827000000,"60.38"],[1477827900000,"54.66"],[1477828800000,"58.86"],[1477829700000,"57.01"],[1477830600000,"58.08"],[1477831500000,"61.57"],[1477832400000,"61.44"],[1477833300000,"61.52"],[1477834200000,"62.44"],[1477835100000,"61.68"],[1477836000000,"59.86"],[1477836900000,"58.98"],[1477837800000,"60.26"],[1477838700000,"61.14"],[1477839600000,"64.1"],[1477840500000,"66"],[1477841400000,"66.78"],[1477842300000,"68.42"],[1477843200000,"70.13"],[1477844100000,"70.49"],[1477845000000,"72.2"],[1477845900000,"72.09"],[1477846800000,"72.51"],[1477847700000,"72.8"],[1477848600000,"70.4"],[1477849500000,"70.49"],[1477850400000,"69.05"],[1477851300000,"68.08"],[1477852200000,"70.04"],[1477853100000,"70.93"],[1477854000000,"71.61"],[1477854900000,"71.56"],[1477855800000,"71.93"],[1477856700000,"73.34"],[1477857600000,"74.58"],[1477858500000,"77.84"],[1477859400000,"78.74"],[1477860300000,"77.09"],[1477861200000,"77.18"],[1477862100000,"77.84"],[1477863000000,"79.09"],[1477863900000,"80.72"],[1477864800000,"81.53"],[1477865700000,"82.32"],[1477866600000,"83.34"],[1477867500000,"83.68"],[1477868400000,"83.5"],[1477869300000,"83.88"],[1477870200000,"87.37"],[1477871100000,"89.29"],[1477872000000,"87.4"],[1477872900000,"87.74"],[1477873800000,"90.04"],[1477874700000,"91.06"],[1477875600000,"91.17"],[1477876500000,"87.1"],[1477877400000,"85.4"],[1477878300000,"87.24"],[1477879200000,"87.74"],[1477880100000,"88.04"],[1477881000000,"89.41"],[1477881900000,"91.57"],[1477882800000,"90.57"],[1477883700000,"90.13"],[1477884600000,"88.46"],[1477885500000,"88.74"],[1477886400000,"90.56"],[1477887300000,"90.74"],[1477888200000,"90.58"],[1477889100000,"90.54"],[1477890000000,"90.14"],[1477890900000,"90.6"],[1477891800000,"92.88"],[1477892700000,"91.25"],[1477893600000,"89.04"],[1477894500000,"92.48"],[1477895400000,"92.25"],[1477896300000,"91.52"],[1477897200000,"86.68"],[1477898100000,"82.61"],[1477899000000,"79.67"],[1477899900000,"77.89"],[1477900800000,"74.74"],[1477901700000,"71.97"],[1477902600000,"72.29"],[1477903500000,"68.94"],[1477904400000,"69.15"],[1477905300000,"67.54"],[1477906200000,"67.54"],[1477907100000,"65.71"],[1477908000000,"65.96"],[1477908900000,"63.61"],[1477909800000,"61.05"],[1477910700000,"59.22"],[1477911600000,"59.81"],[1477912500000,"60.36"],[1477913400000,"61.12"],[1477914300000,"61.65"],[1477915200000,"63.96"],[1477916100000,"65.08"],[1477917000000,"60.34"],[1477917900000,"61.85"],[1477918800000,"62.32"],[1477919700000,"62.62"],[1477920600000,"57.96"],[1477921500000,"60.25"],[1477922400000,"54.93"],[1477923300000,"57.77"],[1477924200000,"59.09"],[1477925100000,"59.92"],[1477926000000,"64.77"],[1477926900000,"65.62"],[1477927800000,"66.07"],[1477928700000,"66.54"],[1477929600000,"68.78"],[1477930500000,"70.54"],[1477931400000,"72.82"],[1477932300000,"70.69"],[1477933200000,"70.73"],[1477934100000,"73.49"],[1477935000000,"78.58"],[1477935900000,"83.65"],[1477936800000,"88.9"],[1477937700000,"91.05"],[1477938600000,"92.57"],[1477939500000,"94.76"],[1477940400000,"94.34"],[1477941300000,"94.8"],[1477942200000,"94.93"],[1477943100000,"94.92"],[1477944000000,"95.9"],[1477944900000,"96.86"],[1477945800000,"96.06"],[1477946700000,"94.57"],[1477947600000,"90.29"],[1477948500000,"90.38"],[1477949400000,"91.53"],[1477950300000,"90.68"],[1477951200000,"92.46"],[1477952100000,"95.14"],[1477953000000,"95.76"],[1477953900000,"96.26"],[1477954800000,"94.85"],[1477955700000,"95.17"],[1477956600000,"86.76"],[1477957500000,"81.33"],[1477958400000,"82.25"],[1477959300000,"80.4"],[1477960200000,"84.24"],[1477961100000,"87.16"],[1477962000000,"89.05"],[1477962900000,"85.69"],[1477963800000,"85.64"],[1477964700000,"84.53"],[1477965600000,"85.76"],[1477966500000,"91.28"],[1477967400000,"91.72"],[1477968300000,"92.21"],[1477969200000,"91.98"],[1477970100000,"92.77"],[1477971000000,"92.54"],[1477971900000,"91.65"],[1477972800000,"90.2"],[1477973700000,"90.54"],[1477974600000,"92.41"],[1477975500000,"94.22"],[1477976400000,"93.08"],[1477977300000,"94.02"],[1477978200000,"96.21"],[1477979100000,"96.06"],[1477980000000,"94.69"],[1477980900000,"94.62"],[1477981800000,"94.78"],[1477982700000,"93.86"],[1477983600000,"91.65"],[1477984500000,"89.77"],[1477985400000,"87.92"],[1477986300000,"88"],[1477987200000,"85.24"],[1477988100000,"84.49"],[1477989000000,"84.33"],[1477989900000,"84.2"],[1477990800000,"83.33"],[1477991700000,"82.61"],[1477992600000,"80.64"],[1477993500000,"80.27"],[1477994400000,"79.29"],[1477995300000,"76.61"],[1477996200000,"73.64"],[1477997100000,"72.64"],[1477998000000,"72.4"],[1477998900000,"74.33"],[1477999800000,"73.41"],[1478000700000,"71.98"],[1478001600000,"75"],[1478002500000,"75.06"],[1478003400000,"74.7"],[1478004300000,"74.34"],[1478005200000,"74.73"],[1478006100000,"75.82"],[1478007000000,"75.02"],[1478007900000,"76.09"],[1478008800000,"76.5"],[1478009700000,"75.73"],[1478010600000,"76.95"],[1478011500000,"78.41"],[1478012400000,"82.1"],[1478013300000,"86.57"],[1478014200000,"88.09"],[1478015100000,"89.58"],[1478016000000,"89.88"],[1478016900000,"91.28"],[1478017800000,"91.26"],[1478018700000,"91.81"],[1478019600000,"92.94"],[1478020500000,"92.66"],[1478021400000,"91.96"],[1478022300000,"92.34"],[1478023200000,"96.05"],[1478024100000,"96.94"],[1478025000000,"98.53"],[1478025900000,"95.73"],[1478026800000,"97.56"],[1478027700000,"97.72"],[1478028600000,"97.65"],[1478029500000,"97.62"],[1478030400000,"97.76"],[1478031300000,"98.77"],[1478032200000,"99.58"],[1478033100000,"97.81"],[1478034000000,"97.74"],[1478034900000,"97.85"],[1478035800000,"97.52"],[1478036700000,"98.42"],[1478037600000,"98.18"],[1478038500000,"98.09"],[1478039400000,"97.88"],[1478040300000,"98.22"],[1478041200000,"99.32"],[1478042100000,"99.42"],[1478043000000,"98.6"],[1478043900000,"97.33"],[1478044800000,"96.66"],[1478045700000,"97.97"],[1478046600000,"99.28"],[1478047500000,"99.26"],[1478048400000,"98.3"],[1478049300000,"99.05"],[1478050200000,"99.8"],[1478051100000,"99.97"],[1478052000000,"100"],[1478052900000,"100"],[1478053800000,"99.97"],[1478054700000,"100"],[1478055600000,"100"],[1478056500000,"100"],[1478057400000,"100"],[1478058300000,"100"],[1478059200000,"100"],[1478060100000,"100"],[1478061000000,"100"],[1478061900000,"100"],[1478062800000,"100"],[1478063700000,"100"],[1478064600000,"100"],[1478065500000,"100"],[1478066400000,"100"],[1478067300000,"100"],[1478068200000,"100"],[1478069100000,"99.37"],[1478070000000,"99.81"],[1478070900000,"99.98"],[1478071800000,"100"],[1478072700000,"99.97"],[1478073600000,"99.68"],[1478074500000,"98.93"],[1478075400000,"91.94"],[1478076300000,"86.61"],[1478077200000,"86.13"],[1478078100000,"82.61"],[1478079000000,"84.28"],[1478079900000,"87.9"],[1478080800000,"88.16"],[1478081700000,"89.52"],[1478082600000,"83"],[1478083500000,"81.4"],[1478084400000,"82.38"],[1478085300000,"83.13"],[1478086200000,"82.13"],[1478087100000,"80.97"],[1478088000000,"79.96"],[1478088900000,"82.75"],[1478089800000,"82.21"],[1478090700000,"83.72"],[1478091600000,"83.24"],[1478092500000,"82.42"],[1478093400000,"83.68"],[1478094300000,"83.72"],[1478095200000,"83.54"],[1478096100000,"83"],[1478097000000,"84.17"],[1478097900000,"84.36"],[1478098800000,"84.41"],[1478099700000,"84.8"],[1478100600000,"85.88"],[1478101500000,"86.62"],[1478102400000,"85.84"],[1478103300000,"85.62"],[1478104200000,"85.65"],[1478105100000,"84.38"],[1478106000000,"82.92"],[1478106900000,"82.8"],[1478107800000,"81.82"],[1478108700000,"80.41"],[1478109600000,"81.46"],[1478110500000,"83.86"],[1478111400000,"82.92"],[1478112300000,"80.54"],[1478113200000,"82.9"],[1478114100000,"84.05"],[1478115000000,"85.88"],[1478115900000,"86.56"],[1478116800000,"85.7"],[1478117700000,"87.62"],[1478118600000,"88.49"],[1478119500000,"87.6"],[1478120400000,"86.66"],[1478121300000,"86.25"],[1478122200000,"86.86"],[1478123100000,"86.45"],[1478124000000,"87.53"],[1478124900000,"88.01"],[1478125800000,"86.16"],[1478126700000,"85.96"],[1478127600000,"85.52"],[1478128500000,"85.5"],[1478129400000,"83.97"],[1478130300000,"84.09"],[1478131200000,"84.01"],[1478132100000,"83.32"],[1478133000000,"82.38"],[1478133900000,"82.37"],[1478134800000,"80.41"],[1478135700000,"81.18"],[1478136600000,"76.66"],[1478137500000,"77.73"],[1478138400000,"75.4"],[1478139300000,"73.77"],[1478140200000,"71.43"],[1478141100000,"69.93"],[1478142000000,"70.71"],[1478142900000,"68.94"],[1478143800000,"69.5"],[1478144700000,"70.26"],[1478145600000,"70.82"],[1478146500000,"70.24"],[1478147400000,"72.1"],[1478148300000,"70.52"],[1478149200000,"70.63"],[1478150100000,"72.18"],[1478151000000,"72.66"],[1478151900000,"72.17"],[1478152800000,"75.33"],[1478153700000,"74.22"],[1478154600000,"76.54"],[1478155500000,"75.19"],[1478156400000,"73.86"],[1478157300000,"72.54"],[1478158200000,"68.02"],[1478159100000,"66.41"],[1478160000000,"65.61"],[1478160900000,"63.96"],[1478161800000,"61.53"],[1478162700000,"60.37"],[1478163600000,"55.25"],[1478164500000,"54.3"],[1478165400000,"53.22"],[1478166300000,"51.65"],[1478167200000,"53.82"],[1478168100000,"51.69"],[1478169000000,"53.16"],[1478169900000,"55.42"],[1478170800000,"52.86"],[1478171700000,"53.56"],[1478172600000,"53.85"],[1478173500000,"53.65"],[1478174400000,"52.85"],[1478175300000,"50.73"],[1478176200000,"50.48"],[1478177100000,"51.77"],[1478178000000,"54.26"],[1478178900000,"52.65"],[1478179800000,"52.73"],[1478180700000,"49.77"],[1478181600000,"51.62"],[1478182500000,"52.49"],[1478183400000,"53.04"],[1478184300000,"50.46"],[1478185200000,"53.04"],[1478186100000,"56.77"],[1478187000000,"58.04"],[1478187900000,"59.54"],[1478188800000,"60.13"],[1478189700000,"61.88"],[1478190600000,"64.48"],[1478191500000,"65.38"],[1478192400000,"70.13"],[1478193300000,"75.5"],[1478194200000,"75"],[1478195100000,"75.54"],[1478196000000,"78.41"],[1478196900000,"78.59"],[1478197800000,"80.53"],[1478198700000,"75.57"],[1478199600000,"77.58"],[1478200500000,"77.56"],[1478201400000,"81.21"],[1478202300000,"87.54"],[1478203200000,"86.82"],[1478204100000,"83.01"],[1478205000000,"80.38"],[1478205900000,"86.08"],[1478206800000,"87.94"],[1478207700000,"88.2"],[1478208600000,"88.14"],[1478209500000,"88.65"],[1478210400000,"84.28"],[1478211300000,"82.62"],[1478212200000,"80.17"],[1478213100000,"83.21"],[1478214000000,"85.37"],[1478214900000,"89.04"],[1478215800000,"92.48"],[1478216700000,"92.21"],[1478217600000,"93.69"],[1478218500000,"93.78"],[1478219400000,"93.08"],[1478220300000,"94.48"],[1478221200000,"93.8"],[1478222100000,"93.56"],[1478223000000,"93.86"],[1478223900000,"94.56"],[1478224800000,"96.01"],[1478225700000,"95.86"],[1478226600000,"94.21"],[1478227500000,"95.13"],[1478228400000,"95.37"],[1478229300000,"95.28"],[1478230200000,"95.17"],[1478231100000,"95.5"],[1478232000000,"95.45"],[1478232900000,"95.81"],[1478233800000,"95.16"],[1478234700000,"95.5"],[1478235600000,"95.65"],[1478236500000,"95.14"],[1478237400000,"95.29"],[1478238300000,"95.25"],[1478239200000,"95.44"],[1478240100000,"95.18"],[1478241000000,"94"],[1478241900000,"92.74"],[1478242800000,"92.56"],[1478243700000,"93.54"],[1478244600000,"91.93"],[1478245500000,"90.98"],[1478246400000,"90.12"],[1478247300000,"90.2"],[1478248200000,"89.29"],[1478249100000,"89.54"],[1478250000000,"88.09"],[1478250900000,"86.69"],[1478251800000,"83.88"],[1478252700000,"83.1"],[1478253600000,"79.78"],[1478254500000,"77.04"],[1478255400000,"75.71"],[1478256300000,"71.66"],[1478257200000,"71.06"],[1478258100000,"72.52"],[1478259000000,"72.89"],[1478259900000,"73.09"],[1478260800000,"73.32"],[1478261700000,"71.41"],[1478262600000,"70.34"],[1478263500000,"71.21"],[1478264400000,"70.66"],[1478265300000,"70.51"],[1478266200000,"71.11"],[1478267100000,"71.45"],[1478268000000,"73.25"],[1478268900000,"72.96"],[1478269800000,"73.85"],[1478270700000,"75.35"],[1478271600000,"75.82"],[1478272500000,"77.93"],[1478273400000,"79.54"],[1478274300000,"80.4"],[1478275200000,"84.42"],[1478276100000,"85.82"],[1478277000000,"86.69"],[1478277900000,"86.64"],[1478278800000,"88.09"],[1478279700000,"88.21"],[1478280600000,"89.17"],[1478281500000,"89.38"],[1478282400000,"89.26"],[1478283300000,"89.61"],[1478284200000,"89.61"],[1478285100000,"90.09"],[1478286000000,"90.33"],[1478286900000,"90.6"],[1478287800000,"89.48"],[1478288700000,"88.76"],[1478289600000,"88.13"],[1478290500000,"87.72"],[1478291400000,"87.22"],[1478292300000,"87.13"],[1478293200000,"86.49"],[1478294100000,"86.68"],[1478295000000,"86.09"],[1478295900000,"84.64"],[1478296800000,"84.04"],[1478297700000,"83.62"],[1478298600000,"82.66"],[1478299500000,"83.18"],[1478300400000,"83.52"],[1478301300000,"84.25"],[1478302200000,"83.29"],[1478303100000,"84.21"],[1478304000000,"83.73"],[1478304900000,"83.49"],[1478305800000,"82.79"],[1478306700000,"83.32"],[1478307600000,"82.88"],[1478308500000,"83.12"],[1478309400000,"81.58"],[1478310300000,"81.62"],[1478311200000,"80.91"],[1478312100000,"81.3"],[1478313000000,"81.88"],[1478313900000,"82.86"],[1478314800000,"82.36"],[1478315700000,"81.93"],[1478316600000,"81.8"],[1478317500000,"82.69"],[1478318400000,"83.89"],[1478319300000,"84.13"],[1478320200000,"84.54"],[1478321100000,"85.14"],[1478322000000,"85.38"],[1478322900000,"85.05"],[1478323800000,"85.26"],[1478324700000,"85.01"],[1478325600000,"85.12"],[1478326500000,"85.26"],[1478327400000,"84.06"],[1478328300000,"83.02"],[1478329200000,"79.98"],[1478330100000,"79.74"],[1478331000000,"80.22"],[1478331900000,"80.46"],[1478332800000,"78.97"],[1478333700000,"78.7"],[1478334600000,"77.61"],[1478335500000,"76.28"],[1478336400000,"75.43"],[1478337300000,"74.36"],[1478338200000,"73.55"],[1478339100000,"73.54"],[1478340000000,"73.35"],[1478340900000,"73.52"],[1478341800000,"73.32"],[1478342700000,"72.6"],[1478343600000,"73.12"],[1478344500000,"72.77"],[1478345400000,"73.14"],[1478346300000,"72.49"],[1478347200000,"72.81"],[1478348100000,"73.13"],[1478349000000,"73.5"],[1478349900000,"73.77"],[1478350800000,"74.64"],[1478351700000,"74.98"],[1478352600000,"75.21"],[1478353500000,"76.28"],[1478354400000,"75.97"],[1478355300000,"76.7"],[1478356200000,"77.41"],[1478357100000,"78.3"],[1478358000000,"78"],[1478358900000,"78.29"],[1478359800000,"78.37"],[1478360700000,"78.81"],[1478361600000,"79.56"],[1478362500000,"79.34"],[1478363400000,"79.34"],[1478364300000,"79.81"],[1478365200000,"80.5"],[1478366100000,"80.94"],[1478367000000,"81.9"],[1478367900000,"82.41"],[1478368800000,"83.76"],[1478369700000,"86.45"],[1478370600000,"88.94"],[1478371500000,"91.57"],[1478372400000,"94.32"],[1478373300000,"96.48"],[1478374200000,"97.86"],[1478375100000,"98.81"],[1478376000000,"99.05"],[1478376900000,"99.1"],[1478377800000,"99.04"],[1478378700000,"99.09"],[1478379600000,"99.08"],[1478380500000,"98.82"],[1478381400000,"98.24"],[1478382300000,"97.36"],[1478383200000,"97.36"],[1478384100000,"97.21"],[1478385000000,"97.54"],[1478385900000,"97.38"],[1478386800000,"97.01"],[1478387700000,"96.84"],[1478388600000,"96.69"],[1478389500000,"96.4"],[1478390400000,"96.33"],[1478391300000,"96.58"],[1478392200000,"97.73"],[1478393100000,"97.69"],[1478394000000,"98.84"],[1478394900000,"99.6"],[1478395800000,"99.7"],[1478396700000,"99.64"],[1478397600000,"100"],[1478398500000,"100"],[1478399400000,"100"],[1478400300000,"99.97"],[1478401200000,"100"],[1478402100000,"100"],[1478403000000,"100"],[1478403900000,"100"],[1478404800000,"100"],[1478405700000,"100"],[1478406600000,"100"],[1478407500000,"100"],[1478408400000,"100"],[1478409300000,"100"],[1478410200000,"100"],[1478411100000,"100"],[1478412000000,"100"],[1478412900000,"100"],[1478413800000,"100"],[1478414700000,"100"],[1478415600000,"99.94"],[1478416500000,"99.86"],[1478417400000,"98.86"],[1478418300000,"98.93"],[1478419200000,"99.14"],[1478420100000,"98.18"],[1478421000000,"97.65"],[1478421900000,"97.68"],[1478422800000,"97.64"],[1478423700000,"97.66"],[1478424600000,"97.32"],[1478425500000,"96.85"],[1478426400000,"96.21"],[1478427300000,"95.58"],[1478428200000,"94.66"],[1478429100000,"94.86"],[1478430000000,"94.54"],[1478430900000,"94.8"],[1478431800000,"96.69"],[1478432700000,"98.68"],[1478433600000,"99.33"],[1478434500000,"99.5"],[1478435400000,"99.61"],[1478436300000,"100"],[1478437200000,"100"],[1478438100000,"100"],[1478439000000,"100"],[1478439900000,"100"],[1478440800000,"100"],[1478441700000,"100"],[1478442600000,"100"],[1478443500000,"100"],[1478444400000,"100"],[1478445300000,"100"],[1478446200000,"100"],[1478447100000,"99.78"],[1478448000000,"98.42"],[1478448900000,"97.64"],[1478449800000,"96.37"],[1478450700000,"95.32"],[1478451600000,"95.7"],[1478452500000,"95.8"],[1478453400000,"98.88"],[1478454300000,"99.89"],[1478455200000,"100"],[1478456100000,"100"],[1478457000000,"100"],[1478457900000,"100"],[1478458800000,"100"],[1478459700000,"100"],[1478460600000,"100"],[1478461500000,"100"],[1478462400000,"100"],[1478463300000,"100"],[1478464200000,"100"],[1478465100000,"100"],[1478466000000,"100"],[1478466900000,"100"],[1478467800000,"100"],[1478468700000,"99.46"],[1478469600000,"95.62"],[1478470500000,"94.9"],[1478471400000,"96.13"],[1478472300000,"96.56"],[1478473200000,"96.68"],[1478474100000,"96.04"],[1478475000000,"96.2"],[1478475900000,"95.89"],[1478476800000,"95.73"],[1478477700000,"95.08"],[1478478600000,"95.66"],[1478479500000,"95.37"],[1478480400000,"95.78"],[1478481300000,"95.3"],[1478482200000,"94.73"],[1478483100000,"94.3"],[1478484000000,"93.69"],[1478484900000,"94.08"],[1478485800000,"92.96"],[1478486700000,"92.96"],[1478487600000,"92.18"],[1478488500000,"92.7"],[1478489400000,"92.16"],[1478490300000,"91.96"],[1478491200000,"93.02"],[1478492100000,"93.69"],[1478493000000,"93.34"],[1478493900000,"93.5"],[1478494800000,"93.86"],[1478495700000,"95.17"],[1478496600000,"95.46"],[1478497500000,"96.08"],[1478498400000,"95.72"],[1478499300000,"95.98"],[1478500200000,"93.96"],[1478501100000,"93.85"],[1478502000000,"94.42"],[1478502900000,"92.18"],[1478503800000,"87.01"],[1478504700000,"84.72"],[1478505600000,"84.26"],[1478506500000,"83.14"],[1478507400000,"84.28"],[1478508300000,"84.62"],[1478509200000,"83.76"],[1478510100000,"83.8"],[1478511000000,"81.71"],[1478511900000,"79.87"],[1478512800000,"79.93"],[1478513700000,"78.34"],[1478514600000,"79.6"],[1478515500000,"79.94"],[1478516400000,"80.68"],[1478517300000,"78.69"],[1478518200000,"75.62"],[1478519100000,"78.5"],[1478520000000,"77.55"],[1478520900000,"78.08"],[1478521800000,"79.94"],[1478522700000,"79.57"],[1478523600000,"78.89"],[1478524500000,"80.26"],[1478525400000,"81.8"],[1478526300000,"83.05"],[1478527200000,"83.89"],[1478528100000,"84.48"],[1478529000000,"85.29"],[1478529900000,"83.48"],[1478530800000,"85.04"],[1478531700000,"85.74"],[1478532600000,"86.42"],[1478533500000,"87.38"],[1478534400000,"88.17"],[1478535300000,"89.86"],[1478536200000,"90.22"],[1478537100000,"90.49"],[1478538000000,"88.81"],[1478538900000,"89.06"],[1478539800000,"88.62"],[1478540700000,"89.96"],[1478541600000,"91.04"],[1478542500000,"90.86"],[1478543400000,"90.26"],[1478544300000,"93.1"],[1478545200000,"93.94"],[1478546100000,"93.12"],[1478547000000,"94.22"],[1478547900000,"96.45"],[1478548800000,"96.72"],[1478549700000,"97.34"],[1478550600000,"98.14"],[1478551500000,"96.52"],[1478552400000,"93.89"],[1478553300000,"95.89"],[1478554200000,"98.25"],[1478555100000,"99.38"],[1478556000000,"98.58"],[1478556900000,"97.76"],[1478557800000,"98.57"],[1478558700000,"98.65"],[1478559600000,"98.32"],[1478560500000,"97.82"],[1478561400000,"98.69"],[1478562300000,"98.88"],[1478563200000,"99.21"],[1478564100000,"97.44"],[1478565000000,"96.61"],[1478565900000,"97.88"],[1478566800000,"99.13"],[1478567700000,"99.62"],[1478568600000,"99.97"],[1478569500000,"99.18"],[1478570400000,"98.29"],[1478571300000,"98.85"],[1478572200000,"98.8"],[1478573100000,"99.44"],[1478574000000,"98.34"],[1478574900000,"99.01"],[1478575800000,"99.81"],[1478576700000,"100"],[1478577600000,"100"],[1478578500000,"99.1"],[1478579400000,"98.96"],[1478580300000,"99.64"],[1478581200000,"100"],[1478582100000,"100"],[1478583000000,"100"],[1478583900000,"100"],[1478584800000,"100"],[1478585700000,"100"],[1478586600000,"100"],[1478587500000,"100"],[1478588400000,"100"],[1478589300000,"100"],[1478590200000,"100"],[1478591100000,"100"],[1478592000000,"100"],[1478592900000,"100"],[1478593800000,"100"],[1478594700000,"100"],[1478595600000,"100"],[1478596500000,"100"],[1478597400000,"100"],[1478598300000,"99.64"],[1478599200000,"96.34"],[1478600100000,"95.05"],[1478601000000,"93.92"],[1478601900000,"93.72"],[1478602800000,"92.38"],[1478603700000,"91.65"],[1478604600000,"92.73"],[1478605500000,"93.49"],[1478606400000,"92.32"],[1478607300000,"93.49"],[1478608200000,"92.29"],[1478609100000,"93.13"],[1478610000000,"91.66"],[1478610900000,"92.62"],[1478611800000,"94.02"],[1478612700000,"94.96"],[1478613600000,"92.65"],[1478614500000,"89.14"],[1478615400000,"90.49"],[1478616300000,"93.05"],[1478617200000,"92.13"],[1478618100000,"94.3"],[1478619000000,"95.01"],[1478619900000,"95.65"],[1478620800000,"96.09"],[1478621700000,"97.25"],[1478622600000,"97.25"],[1478623500000,"98.06"],[1478624400000,"98.7"],[1478625300000,"98.4"],[1478626200000,"98.54"],[1478627100000,"98.46"],[1478628000000,"98.05"],[1478628900000,"98.92"],[1478629800000,"99.6"],[1478630700000,"99.97"],[1478631600000,"100"],[1478632500000,"100"],[1478633400000,"100"],[1478634300000,"100"],[1478635200000,"100"],[1478636100000,"100"],[1478637000000,"100"],[1478637900000,"100"],[1478638800000,"100"],[1478639700000,"100"],[1478640600000,"100"],[1478641500000,"100"],[1478642400000,"100"],[1478643300000,"100"],[1478644200000,"100"],[1478645100000,"100"],[1478646000000,"99.78"],[1478646900000,"100"],[1478647800000,"98.52"],[1478648700000,"99.76"],[1478649600000,"99.96"],[1478650500000,"98.62"],[1478651400000,"98.89"],[1478652300000,"99.1"],[1478653200000,"97.9"],[1478654100000,"98.5"],[1478655000000,"95.98"],[1478655900000,"95.5"],[1478656800000,"95.5"],[1478657700000,"95.04"],[1478658600000,"94.08"],[1478659500000,"93.42"],[1478660400000,"91.62"],[1478661300000,"92.02"],[1478662200000,"95.21"],[1478663100000,"91.68"],[1478664000000,"88.73"],[1478664900000,"91.21"],[1478665800000,"94.49"],[1478666700000,"94.53"],[1478667600000,"89.82"],[1478668500000,"93.58"],[1478669400000,"92.77"],[1478670300000,"92.44"],[1478671200000,"93.2"],[1478672100000,"91.56"],[1478673000000,"91.08"],[1478673900000,"91.01"],[1478674800000,"89.72"],[1478675700000,"88.5"],[1478676600000,"87.92"],[1478677500000,"86.61"],[1478678400000,"90.24"],[1478679300000,"90.7"],[1478680200000,"90.96"],[1478681100000,"90.12"],[1478682000000,"88.08"],[1478682900000,"87.98"],[1478683800000,"87.88"],[1478684700000,"85.76"],[1478685600000,"85.86"],[1478686500000,"84.56"],[1478687400000,"84.13"],[1478688300000,"78.52"],[1478689200000,"76.46"],[1478690100000,"75.57"],[1478691000000,"70.09"],[1478691900000,"64.28"],[1478692800000,"64.05"],[1478693700000,"61.62"],[1478694600000,"62.25"],[1478695500000,"61.08"],[1478696400000,"60.33"],[1478697300000,"61.42"],[1478698200000,"63.65"],[1478699100000,"64.39"],[1478700000000,"67.5"],[1478700900000,"70.49"],[1478701800000,"74.22"],[1478702700000,"76.92"],[1478703600000,"79.26"],[1478704500000,"83.05"],[1478705400000,"86.81"],[1478706300000,"83.93"],[1478707200000,"86.26"],[1478708100000,"87.17"],[1478709000000,"89.97"],[1478709900000,"91.81"],[1478710800000,"89.86"],[1478711700000,"90.37"],[1478712600000,"91.56"],[1478713500000,"94.2"],[1478714400000,"96.64"],[1478715300000,"96.1"],[1478716200000,"94.62"],[1478717100000,"92.5"],[1478718000000,"94.8"],[1478718900000,"95.54"],[1478719800000,"96.66"],[1478720700000,"97.12"],[1478721600000,"97.28"],[1478722500000,"97.53"],[1478723400000,"98.12"],[1478724300000,"97.85"],[1478725200000,"96.89"],[1478726100000,"95.88"],[1478727000000,"94.4"],[1478727900000,"92.04"],[1478728800000,"93.97"],[1478729700000,"97.32"],[1478730600000,"98.13"],[1478731500000,"98.36"],[1478732400000,"98.78"],[1478733300000,"99.02"],[1478734200000,"99.33"],[1478735100000,"99.4"],[1478736000000,"98.93"],[1478736900000,"98.81"],[1478737800000,"98.54"],[1478738700000,"98.41"],[1478739600000,"98.13"],[1478740500000,"98.26"],[1478741400000,"98.2"],[1478742300000,"98.2"],[1478743200000,"98.14"],[1478744100000,"98"],[1478745000000,"98.01"],[1478745900000,"97.77"],[1478746800000,"97.92"],[1478747700000,"98.12"],[1478748600000,"98.16"],[1478749500000,"98.04"],[1478750400000,"98.14"],[1478751300000,"98.4"],[1478752200000,"98.54"],[1478753100000,"98.48"],[1478754000000,"98.78"],[1478754900000,"98.68"],[1478755800000,"98.42"],[1478756700000,"98.22"],[1478757600000,"97.53"],[1478758500000,"96.6"],[1478759400000,"96.46"],[1478760300000,"94.74"],[1478761200000,"95.5"],[1478762100000,"96.28"],[1478763000000,"96.8"],[1478763900000,"97.02"],[1478764800000,"97.46"],[1478765700000,"98"],[1478766600000,"98.52"],[1478767500000,"97.61"],[1478768400000,"96.1"],[1478769300000,"95.76"],[1478770200000,"95.66"],[1478771100000,"94.32"],[1478772000000,"94.32"],[1478772900000,"94.16"],[1478773800000,"93.86"],[1478774700000,"94.26"],[1478775600000,"94.33"],[1478776500000,"94.52"],[1478777400000,"95.34"],[1478778300000,"95.49"],[1478779200000,"95.97"],[1478780100000,"96.21"],[1478781000000,"96.44"],[1478781900000,"95.58"],[1478782800000,"95.78"],[1478783700000,"95.69"],[1478784600000,"94.97"],[1478785500000,"95.3"],[1478786400000,"95.34"],[1478787300000,"96.02"],[1478788200000,"96.88"],[1478789100000,"97.84"],[1478790000000,"98.41"],[1478790900000,"99.52"],[1478791800000,"100"],[1478792700000,"100"],[1478793600000,"100"],[1478794500000,"100"],[1478795400000,"100"],[1478796300000,"100"],[1478797200000,"100"],[1478798100000,"100"],[1478799000000,"99.56"],[1478799900000,"99.4"],[1478800800000,"99.25"],[1478801700000,"99.73"],[1478802600000,"100"],[1478803500000,"100"],[1478804400000,"100"],[1478805300000,"100"],[1478806200000,"100"],[1478807100000,"100"],[1478808000000,"100"],[1478808900000,"100"],[1478809800000,"100"],[1478810700000,"100"],[1478811600000,"100"],[1478812500000,"100"],[1478813400000,"100"],[1478814300000,"100"],[1478815200000,"100"],[1478816100000,"100"],[1478817000000,"100"],[1478817900000,"100"],[1478818800000,"100"],[1478819700000,"100"],[1478820600000,"100"],[1478821500000,"100"],[1478822400000,"100"],[1478823300000,"100"],[1478824200000,"100"],[1478825100000,"100"],[1478826000000,"100"],[1478826900000,"100"],[1478827800000,"100"],[1478828700000,"100"],[1478829600000,"100"],[1478830500000,"100"],[1478831400000,"100"],[1478832300000,"100"],[1478833200000,"100"],[1478834100000,"100"],[1478835000000,"100"],[1478835900000,"100"],[1478836800000,"100"],[1478837700000,"100"],[1478838600000,"100"],[1478839500000,"100"],[1478840400000,"100"],[1478841300000,"100"],[1478842200000,"100"],[1478843100000,"100"],[1478844000000,"100"],[1478844900000,"100"],[1478845800000,"100"],[1478846700000,"100"],[1478847600000,"100"],[1478848500000,"100"],[1478849400000,"100"],[1478850300000,"100"],[1478851200000,"100"],[1478852100000,"100"],[1478853000000,"100"],[1478853900000,"100"],[1478854800000,"100"],[1478855700000,"100"],[1478856600000,"100"],[1478857500000,"100"],[1478858400000,"100"],[1478859300000,"100"],[1478860200000,"100"],[1478861100000,"99.72"],[1478862000000,"97.81"],[1478862900000,"96.48"],[1478863800000,"96.25"],[1478864700000,"94.89"],[1478865600000,"95.44"],[1478866500000,"95.08"],[1478867400000,"94.94"],[1478868300000,"94.3"],[1478869200000,"94.37"],[1478870100000,"94.18"],[1478871000000,"94.1"],[1478871900000,"93.62"],[1478872800000,"93.04"],[1478873700000,"92.76"],[1478874600000,"93.16"],[1478875500000,"94"],[1478876400000,"94.14"],[1478877300000,"94.45"],[1478878200000,"95.13"],[1478879100000,"95.22"],[1478880000000,"94.8"],[1478880900000,"96.09"],[1478881800000,"95.37"],[1478882700000,"94.48"],[1478883600000,"95.61"],[1478884500000,"95.1"],[1478885400000,"95.21"],[1478886300000,"95.12"],[1478887200000,"95"],[1478888100000,"96.01"],[1478889000000,"95.37"],[1478889900000,"96.2"],[1478890800000,"96.18"],[1478891700000,"96.25"],[1478892600000,"95.9"],[1478893500000,"96.01"],[1478894400000,"96.56"],[1478895300000,"98.17"],[1478896200000,"99.56"],[1478897100000,"100"],[1478898000000,"100"],[1478898900000,"100"],[1478899800000,"100"],[1478900700000,"100"],[1478901600000,"100"],[1478902500000,"99.93"],[1478903400000,"99.68"],[1478904300000,"99.56"],[1478905200000,"99.81"],[1478906100000,"99.57"],[1478907000000,"99.56"],[1478907900000,"99.38"],[1478908800000,"99"],[1478909700000,"98.72"],[1478910600000,"97.97"],[1478911500000,"97.34"],[1478912400000,"97.04"],[1478913300000,"96.21"],[1478914200000,"96.61"],[1478915100000,"96.77"],[1478916000000,"96.88"],[1478916900000,"96.2"],[1478917800000,"96.64"],[1478918700000,"97.44"],[1478919600000,"97.44"],[1478920500000,"98.01"],[1478921400000,"98.72"],[1478922300000,"97.28"],[1478923200000,"96.73"],[1478924100000,"97.5"],[1478925000000,"97.73"],[1478925900000,"97.86"],[1478926800000,"98.14"],[1478927700000,"98.21"],[1478928600000,"98.48"],[1478929500000,"99.21"],[1478930400000,"98.74"],[1478931300000,"98.44"],[1478932200000,"98.06"],[1478933100000,"97.7"],[1478934000000,"97.7"],[1478934900000,"97.62"],[1478935800000,"97.14"],[1478936700000,"96.74"],[1478937600000,"97.32"],[1478938500000,"96.56"],[1478939400000,"96.45"],[1478940300000,"96.54"],[1478941200000,"97.32"],[1478942100000,"98.05"],[1478943000000,"98.4"],[1478943900000,"98.7"],[1478944800000,"98.25"],[1478945700000,"98.3"],[1478946600000,"97.82"],[1478947500000,"96.77"],[1478948400000,"96.52"],[1478949300000,"96.08"],[1478950200000,"96.05"],[1478951100000,"96.54"],[1478952000000,"97.08"],[1478952900000,"97.22"],[1478953800000,"97.21"],[1478954700000,"96.25"],[1478955600000,"95.05"],[1478956500000,"94.2"],[1478957400000,"93.3"],[1478958300000,"92.41"],[1478959200000,"92.16"],[1478960100000,"91.2"],[1478961000000,"90.56"],[1478961900000,"90.32"],[1478962800000,"89.69"],[1478963700000,"89.42"],[1478964600000,"89.53"],[1478965500000,"89.69"],[1478966400000,"89.18"],[1478967300000,"89.08"],[1478968200000,"88.13"],[1478969100000,"88.49"],[1478970000000,"87.9"],[1478970900000,"87.78"],[1478971800000,"87.2"],[1478972700000,"87.48"],[1478973600000,"87.52"],[1478974500000,"87.3"],[1478975400000,"86.98"],[1478976300000,"87.1"],[1478977200000,"87.34"],[1478978100000,"86.38"],[1478979000000,"86.12"],[1478979900000,"85.62"],[1478980800000,"85.77"],[1478981700000,"85.37"],[1478982600000,"85.76"],[1478983500000,"85.68"],[1478984400000,"86"],[1478985300000,"87.13"],[1478986200000,"86.94"],[1478987100000,"86.41"],[1478988000000,"86.28"],[1478988900000,"86.05"],[1478989800000,"85.73"],[1478990700000,"84.98"],[1478991600000,"84.58"],[1478992500000,"85.6"],[1478993400000,"85.08"],[1478994300000,"85.54"],[1478995200000,"85.37"],[1478996100000,"84.46"],[1478997000000,"85"],[1478997900000,"84.94"],[1478998800000,"83.96"],[1478999700000,"84.48"],[1479000600000,"83.93"],[1479001500000,"84.36"],[1479002400000,"83.8"],[1479003300000,"82.32"],[1479004200000,"82.34"],[1479005100000,"82.57"],[1479006000000,"82.17"],[1479006900000,"81.29"],[1479007800000,"82.53"],[1479008700000,"81.84"],[1479009600000,"81.68"],[1479010500000,"82.33"],[1479011400000,"81.34"],[1479012300000,"80.29"],[1479013200000,"80.57"],[1479014100000,"79.88"],[1479015000000,"80.22"],[1479015900000,"80.39"],[1479016800000,"81.29"],[1479017700000,"80.49"],[1479018600000,"78.66"],[1479019500000,"79.48"],[1479020400000,"78.91"],[1479021300000,"77.69"],[1479022200000,"76.91"],[1479023100000,"76.68"],[1479024000000,"76.52"],[1479024900000,"75.3"],[1479025800000,"73.33"],[1479026700000,"73.46"],[1479027600000,"72.09"],[1479028500000,"70.61"],[1479029400000,"69.05"],[1479030300000,"70.37"],[1479031200000,"69.15"],[1479032100000,"69.22"],[1479033000000,"68.55"],[1479033900000,"68.11"],[1479034800000,"67.56"],[1479034800000,"67.56"],[1479035700000,"64.34"],[1479036600000,"61.89"],[1479037500000,"63.86"],[1479038400000,"64.1"],[1479039300000,"65.04"],[1479040200000,"64.97"],[1479041100000,"66.04"],[1479042000000,"68.98"],[1479042900000,"69.29"],[1479042900000,"69.29"],[1479043800000,"70.22"],[1479044700000,"69.86"],[1479044700000,"69.86"],[1479045600000,"72.29"],[1479046500000,"72.98"],[1479047400000,"73.71"],[1479048300000,"76.18"],[1479049200000,"76.41"],[1479050100000,"77.62"],[1479051000000,"78.83"],[1479051900000,"79.48"],[1479052800000,"80.81"],[1479053700000,"81.06"],[1479054600000,"81.78"],[1479055500000,"82.82"],[1479056400000,"84.08"],[1479057300000,"84.49"],[1479058200000,"83.46"],[1479059100000,"84.04"],[1479060000000,"85.86"],[1479060900000,"86.1"],[1479061800000,"86.17"],[1479062700000,"84.08"],[1479063600000,"83.46"],[1479064500000,"83.97"],[1479065400000,"84.05"],[1479066300000,"84.26"],[1479067200000,"85.22"],[1479068100000,"85.46"],[1479069000000,"85.17"],[1479069900000,"86.3"],[1479070800000,"85.21"],[1479071700000,"86.42"],[1479072600000,"86.05"],[1479073500000,"85.1"],[1479074400000,"85.2"],[1479075300000,"86.02"],[1479076200000,"88.04"],[1479077100000,"89.76"],[1479078000000,"90.02"],[1479078900000,"89.18"],[1479079800000,"88.69"],[1479080700000,"88.36"],[1479081600000,"86.54"],[1479082500000,"86.89"],[1479083400000,"87.4"],[1479084300000,"86.06"],[1479085200000,"87.04"],[1479086100000,"87.26"],[1479087000000,"88.13"],[1479087900000,"87.94"],[1479088800000,"87.61"],[1479089700000,"87.3"],[1479090600000,"87.4"],[1479091500000,"87.18"],[1479092400000,"88.17"],[1479093300000,"89.18"],[1479094200000,"89.13"],[1479095100000,"89.46"],[1479096000000,"90.57"],[1479096900000,"90.56"],[1479097800000,"90.88"],[1479098700000,"91.25"],[1479099600000,"91.5"],[1479100500000,"91.58"],[1479101400000,"92.13"],[1479102300000,"91.49"],[1479103200000,"91.5"],[1479104100000,"91.49"],[1479105000000,"90.97"],[1479105900000,"90.81"],[1479106800000,"89.8"],[1479107700000,"89.08"],[1479108600000,"88.52"],[1479109500000,"87.28"],[1479110400000,"85.57"],[1479111300000,"82.94"],[1479112200000,"79.72"],[1479113100000,"79.54"],[1479114000000,"78.75"],[1479114900000,"76.89"],[1479115800000,"76.66"],[1479116700000,"76.29"],[1479117600000,"73.45"],[1479118500000,"71.13"],[1479119400000,"68.44"],[1479120300000,"65.9"],[1479121200000,"64.22"],[1479122100000,"64.03"],[1479123000000,"63.32"],[1479123900000,"63.14"],[1479124800000,"60.6"],[1479125700000,"58.18"],[1479126600000,"59.93"],[1479127500000,"59.73"],[1479128400000,"58.94"],[1479129300000,"57.88"],[1479130200000,"58.97"],[1479131100000,"59.02"],[1479267000000,"null"],[1479402900000,"99.96"],[1479403800000,"100"],[1479404700000,"100"],[1479405600000,"100"],[1479406500000,"100"],[1479407400000,"100"],[1479408300000,"100"],[1479409200000,"100"],[1479410100000,"100"],[1479411000000,"100"],[1479411900000,"100"],[1479412800000,"100"],[1479413700000,"99.93"],[1479414600000,"99.86"],[1479415500000,"100"],[1479416400000,"99.85"],[1479417300000,"99.81"],[1479418200000,"100"],[1479419100000,"99.98"],[1479420000000,"100"],[1479420900000,"100"],[1479421800000,"100"],[1479422700000,"100"],[1479423600000,"100"],[1479424500000,"100"],[1479425400000,"100"],[1479426300000,"100"],[1479427200000,"100"],[1479428100000,"100"],[1479429000000,"100"],[1479429900000,"100"],[1479430800000,"100"],[1479431700000,"100"],[1479432600000,"100"],[1479433500000,"100"],[1479434400000,"100"],[1479435300000,"100"],[1479436200000,"100"],[1479437100000,"100"],[1479438000000,"100"],[1479438900000,"100"],[1479439800000,"100"],[1479440700000,"100"],[1479441600000,"100"],[1479442500000,"100"],[1479443400000,"99.93"],[1479444300000,"99.62"],[1479445200000,"99.77"],[1479446100000,"99.61"],[1479447000000,"99.8"],[1479447900000,"99.24"],[1479448800000,"99.49"],[1479449700000,"99.08"],[1479450600000,"98.61"],[1479451500000,"98.44"],[1479452400000,"98.06"],[1479453300000,"98.2"],[1479454200000,"96.85"],[1479455100000,"95.86"],[1479456000000,"96.3"],[1479456900000,"96.36"],[1479457800000,"95.85"],[1479458700000,"95.32"],[1479459600000,"94.78"],[1479460554000,"94.94"],[1479461400000,"95.44"],[1479462300000,"95.52"],[1479463200000,"94.54"],[1479464100000,"94"],[1479465000000,"94.66"],[1479465900000,"94.12"],[1479466800000,"93.92"],[1479467700000,"94.28"],[1479468600000,"92.34"],[1479469500000,"92.17"],[1479470400000,"91.77"],[1479471300000,"90.81"],[1479472200000,"90.54"],[1479473100000,"90.5"],[1479474000000,"90.56"],[1479474900000,"89.96"],[1479475800000,"90.48"],[1479476700000,"89.97"],[1479477600000,"89.89"],[1479478500000,"89.49"],[1479479400000,"90.72"],[1479480300000,"91.9"],[1479481200000,"92.37"],[1479482100000,"92.85"],[1479483000000,"92.88"],[1479483900000,"93.2"],[1479484800000,"93.12"],[1479485700000,"92.21"],[1479486600000,"90.45"],[1479557700000,"null"],[1479628800000,"99.93"],[1479629700000,"99.56"],[1479630600000,"99.36"],[1479631500000,"98.86"],[1479632400000,"98.97"],[1479633300000,"97.9"],[1479634200000,"97.52"],[1479635100000,"97.49"],[1479636000000,"97.53"],[1479636900000,"97.14"],[1479637800000,"94.29"],[1479638700000,"94.74"],[1479639600000,"92.85"],[1479640500000,"90.61"],[1479641400000,"89.3"],[1479642300000,"88.94"],[1479643200000,"90.6"],[1479644100000,"92.53"],[1479645000000,"92.7"],[1479645900000,"92.13"],[1479646800000,"91.36"],[1479647700000,"90.26"],[1479648600000,"89.25"],[1479649500000,"88.72"],[1479650400000,"89.33"],[1479651300000,"89.61"],[1479652200000,"88.96"],[1479653100000,"89.32"],[1479654000000,"89.56"],[1479654900000,"90.4"],[1479655800000,"90.86"],[1479656700000,"93.02"],[1479657600000,"94.09"],[1479658500000,"94.52"],[1479659400000,"95.28"],[1479660300000,"94.88"],[1479661200000,"93.7"],[1479662100000,"92.28"],[1479663000000,"92.77"],[1479663900000,"94.14"],[1479664800000,"94.3"],[1479665700000,"93.3"],[1479666600000,"92.26"],[1479667500000,"92.97"],[1479668400000,"92.96"],[1479669300000,"92.56"],[1479670200000,"93.21"],[1479671100000,"93.77"],[1479672000000,"94.12"],[1479672900000,"93.74"],[1479673800000,"94.58"],[1479674700000,"94.82"],[1479675600000,"94.92"],[1479676500000,"95.16"],[1479677400000,"95.22"],[1479678300000,"95.48"],[1479679200000,"94.94"],[1479680100000,"94.16"],[1479681000000,"93.9"],[1479681900000,"93.93"],[1479682800000,"95.13"],[1479683700000,"95"],[1479684600000,"95.41"],[1479685500000,"95.21"],[1479686400000,"95.04"],[1479687300000,"95.2"],[1479688200000,"95.09"],[1479689100000,"95.32"],[1479690000000,"95.21"],[1479690900000,"95.29"],[1479691800000,"95.61"],[1479692700000,"95.8"],[1479693600000,"95.18"],[1479694500000,"96.36"],[1479695400000,"95.62"],[1479696300000,"95.14"],[1479697200000,"95.37"],[1479698100000,"94.69"],[1479699000000,"94.93"],[1479699900000,"95.28"],[1479700800000,"94.53"],[1479701700000,"94.46"],[1479702600000,"94.41"],[1479703500000,"93.93"],[1479704400000,"94.48"],[1479705300000,"94.12"],[1479706200000,"94.32"],[1479707100000,"94.46"],[1479708000000,"94.57"],[1479708900000,"94.4"],[1479709800000,"93.48"],[1479710700000,"93.73"],[1479711600000,"93.06"],[1479712500000,"92.86"],[1479713400000,"91.72"],[1479714300000,"91.72"],[1479715200000,"91.06"],[1479716100000,"89.66"],[1479787200000,"null"],[1479858300000,"89.76"],[1479859200000,"88.58"],[1479860100000,"89.64"],[1479861000000,"90.09"],[1479861900000,"90.9"],[1479862800000,"90.7"],[1479863700000,"91"],[1479864600000,"91.48"],[1479865500000,"91.02"],[1479866400000,"90.9"],[1479867300000,"91.08"],[1479868200000,"92"],[1479869100000,"91.54"],[1479870000000,"92.45"],[1479870900000,"92.05"],[1479871800000,"91.89"],[1479872700000,"91.98"],[1479873600000,"92.41"],[1479874500000,"93.3"],[1479875400000,"92.65"],[1479876300000,"92.93"],[1479877200000,"91.89"],[1479878100000,"90.81"],[1479879000000,"91.22"],[1479879900000,"92.68"],[1479879900000,"92.68"],[1479880800000,"92.9"],[1479880800000,"92.9"],[1479881700000,"93.2"],[1479882600000,"93.06"],[1479883500000,"92.4"],[1479884400000,"91.41"],[1479885300000,"90.92"],[1479886200000,"89.66"],[1479887100000,"89.5"],[1479888000000,"89.13"],[1479888900000,"87.85"],[1479889800000,"86.89"],[1479889800000,"86.89"],[1479890700000,"87.12"],[1479890700000,"87.12"],[1479891600000,"85.54"],[1479892500000,"85.34"],[1479893400000,"85.04"],[1479894300000,"85.3"],[1479895200000,"84.08"],[1479896100000,"83.22"],[1479897000000,"82.24"],[1479897900000,"81.54"],[1479898800000,"81"],[1479899700000,"81.04"],[1479900600000,"80.82"],[1479901500000,"80.25"],[1479902400000,"80.69"],[1479903300000,"79.84"],[1479904200000,"80.9"],[1479905100000,"80.44"],[1479906000000,"80.41"],[1479906900000,"80.98"],[1479907800000,"82.08"],[1479908700000,"82.81"],[1479909600000,"83.05"],[1479910500000,"83.18"],[1479911400000,"84.38"],[1479912300000,"85.73"],[1479913200000,"87.01"],[1479914100000,"88.42"],[1479915000000,"87.01"],[1479915900000,"86.24"],[1479916800000,"85.77"],[1479917700000,"86.48"],[1479918600000,"85.04"],[1479919500000,"84.18"],[1479920400000,"84.86"],[1479921300000,"85.36"],[1479922200000,"85.7"],[1479923100000,"86.46"],[1479924000000,"86.36"],[1479924900000,"85.54"],[1479925800000,"84.72"],[1479926700000,"84.53"],[1479927600000,"84.86"],[1479928500000,"84.66"],[1479929400000,"85.1"],[1479930300000,"84.76"],[1479931200000,"84.77"],[1479932100000,"84.26"],[1479933000000,"84.53"],[1479933900000,"85.26"],[1479934800000,"85.65"],[1479935700000,"85.54"],[1479936600000,"85.36"],[1479937500000,"85.92"],[1479938400000,"85.52"],[1479939300000,"84.89"],[1479940200000,"85.2"],[1479941100000,"85.33"],[1479942000000,"86.24"],[1479942900000,"86"],[1479943800000,"86.57"],[1479944700000,"86.49"],[1479945600000,"86.16"],[1479945600000,"86.16"]];var d_regen=[[1468281064000,0],[1468283400000,0],[1468287000000,0],[1468290600000,0],[1468294200000,0],[1468297800000,0],[1468301400000,0],[1468305000000,0],[1468308600000,0],[1468312200000,0],[1468315800000,0],[1468319400000,0],[1468323000000,0],[1468326600000,0],[1468330200000,0],[1468333800000,0],[1468337400000,0],[1468341000000,0],[1468344600000,0],[1468348200000,0],[1468351800000,0],[1468355400000,0],[1468359000000,0],[1468362600000,0],[1468366200000,0],[1468369800000,0],[1468373400000,0],[1468377000000,0],[1468380600000,0],[1468384200000,0],[1468387800000,0],[1468391400000,0],[1468395000000,0],[1468398600000,0],[1468402200000,0],[1468405800000,0],[1468409400000,0],[1468413000000,0],[1468416600000,0],[1468420200000,0],[1468423800000,0],[1468427400000,0],[1468431000000,0],[1468434600000,0],[1468438200000,1.8],[1468441800000,2.8],[1468445400000,3.2],[1468449000000,0.4],[1468452600000,0],[1468456200000,2.2],[1468459800000,0.8],[1468463400000,0.6],[1468467000000,0],[1468470600000,2.4],[1468474200000,2.2],[1468477800000,3],[1468481400000,0],[1468485000000,0.2],[1468488600000,0],[1468492200000,0],[1468495800000,0],[1468499400000,0],[1468503000000,0],[1468506600000,0],[1468510200000,0],[1468513800000,0],[1468517400000,0],[1468521000000,0],[1468524600000,0],[1468528200000,0],[1468531800000,0],[1468535400000,0],[1468539000000,0],[1468542600000,0],[1468546200000,0],[1468549800000,0],[1468553400000,0],[1468557000000,0],[1468560600000,0],[1468564200000,0],[1468567800000,0],[1468571400000,0],[1468575000000,0],[1468578600000,0],[1468582200000,0],[1468585800000,0],[1468589400000,0],[1468593000000,0],[1468596600000,0],[1468600200000,0],[1468603800000,0],[1468607400000,0],[1468611000000,0],[1468614600000,0],[1468619099000,0],[1468622699000,0],[1468626299000,0],[1468629899000,0],[1468633499000,0],[1468637099000,0],[1468640699000,0],[1468644299000,0],[1468647899000,0],[1468651499000,0.6],[1468655099000,1.2],[1468658699000,1.2],[1468662299000,0.6],[1468665899000,0.2],[1468669499000,1.4],[1468673099000,2],[1468676699000,2.4],[1468680299000,0.4],[1468683899000,0],[1468687499000,0],[1468691099000,0],[1468694699000,0],[1468698299000,0],[1468701899000,0],[1468705499000,0],[1468709099000,0],[1468712699000,0],[1468716299000,0],[1468719899000,0],[1468723499000,0.6],[1468727099000,0.2],[1468730699000,2.2],[1468734299000,7.6],[1468737899000,4.4],[1468740600000,1.8],[1468744200000,1.6],[1468747800000,4.6],[1468751400000,3.6],[1468755000000,0.8],[1468758600000,0],[1468762200000,0],[1468765800000,0],[1468769400000,0],[1468773000000,0],[1468776600000,0],[1468780200000,0],[1468783800000,0],[1468787400000,0.2],[1468791000000,1],[1468794600000,0],[1468798200000,0],[1468801800000,0],[1468805400000,0],[1468809000000,0],[1468812600000,0],[1468816200000,0],[1468819800000,0],[1468823400000,0],[1468827000000,0],[1468830600000,0],[1468834200000,0],[1468837800000,0],[1468841400000,0],[1468845000000,0],[1468848600000,0],[1468852200000,0],[1468855800000,0],[1468859400000,0],[1468863000000,0],[1468866600000,0],[1468870200000,0],[1468873800000,0],[1468877400000,0],[1468881000000,0],[1468884600000,0],[1468888200000,0],[1468891800000,0],[1468895400000,0],[1468899000000,0],[1468902600000,0],[1468906200000,0],[1468909800000,0],[1468913400000,0],[1468917000000,0],[1468920600000,0],[1468924200000,0],[1468927800000,0],[1468931400000,0],[1468935000000,0],[1468939499000,0],[1468942200000,0],[1468945800000,0],[1468949400000,0],[1468953000000,0],[1468956600000,0],[1468960200000,0],[1468963800000,0],[1468967400000,0],[1468971000000,0],[1468974600000,0],[1468978200000,0],[1468981800000,0],[1468985400000,0],[1468989000000,0],[1468992600000,0],[1468996200000,0],[1468999800000,0],[1469003400000,0],[1469007000000,0],[1469010600000,0],[1469014200000,0],[1469017800000,0],[1469021400000,0],[1469025000000,0],[1469028600000,0],[1469032200000,0],[1469035800000,0],[1469039400000,0],[1469043000000,0],[1469046600000,0],[1469050200000,0],[1469053800000,0],[1469057400000,0],[1469061000000,0],[1469064600000,0],[1469068200000,0],[1469071800000,0],[1469075400000,0],[1469079000000,0],[1469082600000,0],[1469086200000,0],[1469089800000,0],[1469093400000,0],[1469097000000,0],[1469100600000,0],[1469104200000,0],[1469107800000,0],[1469111400000,0],[1469115000000,0],[1469118600000,0],[1469122200000,0],[1469125800000,0],[1469129400000,0],[1469133000000,0],[1469136600000,0],[1469140200000,0],[1469143800000,0],[1469147400000,0],[1469151000000,0],[1469154600000,2.2],[1469158200000,0.2],[1469161800000,0],[1469165400000,0],[1469169000000,0],[1469172600000,0],[1469176200000,0],[1469179800000,0],[1469183400000,0],[1469187000000,0],[1469190600000,0],[1469194200000,0],[1469197800000,0],[1469201400000,0],[1469205000000,0],[1469208600000,0],[1469212200000,0],[1469215800000,0],[1469219400000,0],[1469223000000,0],[1469226600000,0],[1469230200000,0],[1469233800000,0],[1469237400000,0],[1469241000000,0],[1469244600000,0],[1469248200000,0],[1469251800000,0],[1469255400000,0],[1469259000000,0],[1469262600000,0],[1469266200000,0],[1469269800000,0],[1469273400000,0],[1469277000000,0],[1469280600000,0],[1469284200000,0],[1469287800000,0],[1469291400000,0],[1469295000000,0],[1469298600000,0],[1469302200000,0],[1469305800000,0],[1469309400000,0],[1469313000000,0],[1469316600000,0],[1469320200000,0],[1469323800000,0],[1469327400000,0],[1469331000000,0],[1469334600000,0],[1469338200000,0],[1469341800000,0],[1469345400000,0],[1469349000000,0],[1469352600000,0],[1469356200000,0],[1469359800000,0],[1469363400000,0],[1469367000000,0],[1469370600000,0],[1469374200000,0],[1469377800000,0],[1469381400000,0],[1469385000000,0],[1469388600000,0],[1469392200000,0],[1469395800000,0],[1469399400000,0],[1469403000000,0],[1469406600000,0],[1469410200000,0],[1469413800000,0],[1469417400000,0],[1469421000000,0],[1469424600000,0],[1469428200000,0],[1469431800000,0],[1469435400000,0],[1469439000000,0],[1469442600000,0.2],[1469446200000,0],[1469449800000,0],[1469453400000,0],[1469457000000,0],[1469460600000,0],[1469464200000,0],[1469467800000,0],[1469471400000,0],[1469475000000,0],[1469478600000,0],[1469482200000,0],[1469485800000,0],[1469489400000,0],[1469493000000,0],[1469496600000,0],[1469500200000,0],[1469503800000,0],[1469507400000,0],[1469511000000,0],[1469514600000,0],[1469518200000,0],[1469521800000,0],[1469525400000,0],[1469529000000,0],[1469532600000,0],[1469536200000,0],[1469539800000,0],[1469543400000,0],[1469547000000,0],[1469550600000,0],[1469554200000,0],[1469557800000,0],[1469561400000,0],[1469565000000,0],[1469568600000,0.2],[1469572200000,0],[1469575800000,0],[1469579400000,0],[1469583000000,0],[1469586600000,0],[1469590200000,0],[1469593800000,0],[1469597400000,0],[1469601000000,0],[1469604600000,0],[1469608200000,0],[1469611800000,0],[1469615400000,0],[1469619000000,0],[1469622600000,0],[1469626200000,0],[1469629800000,0],[1469633400000,0],[1469637000000,0],[1469640600000,0],[1469644200000,0],[1469647800000,0],[1469651400000,0],[1469655000000,0],[1469658600000,0],[1469662200000,0],[1469665800000,0],[1469669400000,0],[1469673000000,0],[1469676600000,0],[1469680200000,0],[1469683800000,7.8],[1469687400000,23.4],[1469691000000,2.2],[1469694600000,0],[1469698200000,0],[1469701800000,0.2],[1469705400000,1],[1469709000000,0.2],[1469712600000,0],[1469716200000,0],[1469719800000,0],[1469723400000,0],[1469727000000,4.6],[1469730600000,1.8],[1469734200000,0],[1469737800000,0],[1469741400000,0],[1469745000000,0],[1469748600000,0],[1469752200000,0],[1469755800000,0],[1469759400000,0],[1469763000000,0],[1469766600000,0],[1469770200000,0],[1469773800000,0],[1469777400000,0],[1469781000000,0],[1469784600000,0],[1469788200000,0],[1469791800000,0],[1469795400000,0],[1469799000000,0],[1469802600000,0],[1469806200000,0],[1469809800000,0],[1469813400000,0],[1469817000000,0],[1469820600000,0],[1469824200000,0],[1469827800000,0],[1469831400000,0],[1469835000000,0],[1469838600000,0],[1469842200000,0],[1469845800000,0],[1469849400000,0],[1469853000000,0],[1469856600000,0],[1469860200000,0],[1469863800000,0],[1469867400000,0],[1469871000000,0],[1469874600000,0],[1469878200000,0],[1469881800000,0],[1469885400000,0],[1469889000000,0],[1469892600000,0],[1469896200000,0],[1469899800000,0],[1469903400000,0],[1469907000000,0],[1469910600000,0],[1469914200000,0],[1469917800000,0],[1469921400000,0],[1469925000000,0],[1469928600000,0],[1469932200000,0],[1469935800000,0],[1469939400000,0],[1469943000000,0],[1469946600000,0],[1469950200000,0],[1469953800000,0],[1469957400000,0],[1469961000000,0.6],[1469964600000,0],[1469968200000,0],[1469971800000,0],[1469975400000,0],[1469979000000,0],[1469982600000,0],[1469986200000,0],[1469989800000,0],[1469993400000,0],[1469997000000,0],[1470000600000,6.6],[1470004200000,4],[1470007800000,1.4],[1470011400000,1.2],[1470015000000,0.4],[1470018600000,0],[1470022200000,0.2],[1470025800000,0],[1470029400000,0],[1470033000000,0],[1470036600000,0],[1470040200000,0],[1470043800000,0],[1470047400000,0],[1470051000000,0],[1470054600000,0],[1470058200000,0],[1470061800000,0],[1470065400000,0],[1470069000000,0],[1470072600000,0],[1470076200000,0],[1470079800000,0],[1470083400000,0],[1470087000000,0],[1470090600000,0],[1470094200000,0],[1470097800000,0],[1470101400000,0],[1470105000000,0],[1470108600000,0.4],[1470112200000,0],[1470115800000,0],[1470119400000,0],[1470123000000,0],[1470126600000,0],[1470130200000,0],[1470133800000,0],[1470137400000,0],[1470141000000,0],[1470144600000,0],[1470148200000,0],[1470151800000,0],[1470155400000,0],[1470159000000,0],[1470162600000,0],[1470166200000,0],[1470169800000,0],[1470173400000,0],[1470177000000,0],[1470180600000,0],[1470184200000,0],[1470187800000,0],[1470191400000,0],[1470195000000,0],[1470198600000,0],[1470202200000,0],[1470205800000,0],[1470209400000,0],[1470213000000,0],[1470216600000,0],[1470220200000,0],[1470223800000,0],[1470227400000,0],[1470231000000,0],[1470234600000,0],[1470238200000,0],[1470241800000,0],[1470245400000,0],[1470249000000,0],[1470252600000,0],[1470256200000,0],[1470259800000,0],[1470263400000,0],[1470267000000,0],[1470270600000,0],[1470274200000,0],[1470277800000,0],[1470281400000,0],[1470285000000,0],[1470288600000,0],[1470292200000,0],[1470295800000,0],[1470299400000,0],[1470303000000,0],[1470306600000,0],[1470310200000,0],[1470313800000,0],[1470317400000,0],[1470321000000,0],[1470324600000,0],[1470328200000,0],[1470331800000,0],[1470335400000,0],[1470339000000,0],[1470342600000,0],[1470346200000,0],[1470349800000,0],[1470353400000,0],[1470357000000,0],[1470360600000,0],[1470364200000,0],[1470367800000,0],[1470371400000,0],[1470375000000,0],[1470378600000,0],[1470382200000,0],[1470385800000,0],[1470389400000,0],[1470393000000,0],[1470396600000,0],[1470400200000,0],[1470403800000,0],[1470407400000,0],[1470411000000,0],[1470414600000,0],[1470418200000,0],[1470421800000,0],[1470425400000,0],[1470429000000,0],[1470432600000,0],[1470436200000,0],[1470439800000,0],[1470443400000,0],[1470447000000,0],[1470450600000,0],[1470454200000,0],[1470457800000,0],[1470461400000,0],[1470465000000,0],[1470468600000,0],[1470472200000,0],[1470475800000,0],[1470479400000,0],[1470483000000,0],[1470486600000,0],[1470490200000,0],[1470493800000,0],[1470497400000,0],[1470501000000,0],[1470504600000,0],[1470508200000,0],[1470511800000,0],[1470515400000,0],[1470519000000,0],[1470522600000,0],[1470526200000,0],[1470529800000,0],[1470533400000,0],[1470537000000,0],[1470540600000,0],[1470544200000,0],[1470547800000,0],[1470551400000,0],[1470555000000,0],[1470558600000,0],[1470562200000,0],[1470565800000,0],[1470569400000,0],[1470573000000,0],[1470576600000,0],[1470580200000,0],[1470583800000,0],[1470587400000,0],[1470591000000,0],[1470594600000,0],[1470598200000,0],[1470601800000,0],[1470605400000,0],[1470609000000,0],[1470612600000,0],[1470616200000,0],[1470619800000,0],[1470623400000,0],[1470627000000,0],[1470630600000,0],[1470634200000,0],[1470637800000,0],[1470641400000,0],[1470645000000,0],[1470648600000,0],[1470652200000,0],[1470655800000,0],[1470659400000,0],[1470663000000,0],[1470666600000,0],[1470670200000,0],[1470673800000,0],[1470677400000,0],[1470681000000,0],[1470684600000,0],[1470688200000,0],[1470691800000,0],[1470695400000,0],[1470699000000,0],[1470702600000,0],[1470706200000,0],[1470709800000,0],[1470713400000,0],[1470717000000,0],[1470720600000,0],[1470724200000,0],[1470727800000,0],[1470731400000,0],[1470735000000,0],[1470738600000,0],[1470742200000,0],[1470745800000,0],[1470749400000,0],[1470753000000,0],[1470756600000,0],[1470760200000,0],[1470763800000,0],[1470767400000,0],[1470771000000,0],[1470774600000,0],[1470778200000,0],[1470781800000,0],[1470785400000,0],[1470789000000,0],[1470792600000,0],[1470796200000,0],[1470799800000,0],[1470803400000,0],[1470807000000,0],[1470810600000,0],[1470814200000,0],[1470817800000,0],[1470821400000,0],[1470825000000,0],[1470828600000,0],[1470832200000,0],[1470835800000,0],[1470839400000,1.6],[1470843000000,6],[1470846600000,6.4],[1470850200000,1.4],[1470853800000,1],[1470857400000,0.2],[1470861000000,0],[1470864600000,0],[1470868200000,0],[1470871800000,0],[1470875400000,0],[1470879000000,0],[1470882600000,0],[1470886200000,0],[1470889800000,0],[1470893400000,0],[1470897000000,0],[1470900600000,0],[1470904200000,0],[1470907800000,0],[1470911400000,0],[1470915000000,2.4],[1470918600000,2],[1470922200000,0],[1470925800000,0],[1470929400000,3.6],[1470933000000,0.2],[1470936600000,0],[1470940200000,0],[1470943800000,0],[1470947400000,0],[1470951000000,0],[1470954600000,0],[1470958200000,0],[1470961800000,0],[1470965400000,0],[1470969000000,0],[1470972600000,0],[1470976200000,0],[1470979800000,0],[1470983400000,0],[1470987000000,0],[1470990600000,0],[1470994200000,0],[1470997800000,0],[1471001400000,0],[1471005000000,0],[1471008600000,0],[1471012200000,0],[1471015800000,0],[1471019400000,0],[1471023000000,0],[1471026600000,0],[1471030200000,0],[1471033800000,0],[1471037400000,0],[1471041000000,0],[1471044600000,0],[1471048200000,0],[1471051800000,0],[1471055400000,0],[1471059000000,0],[1471062600000,0],[1471066200000,0],[1471069800000,0],[1471073400000,0],[1471077000000,0],[1471080600000,0],[1471084200000,0],[1471087800000,0],[1471091400000,0],[1471095000000,0],[1471098600000,0],[1471102200000,0],[1471105800000,0],[1471109400000,0],[1471113000000,0],[1471116600000,0],[1471120200000,0],[1471123800000,0],[1471127400000,0],[1471131000000,0],[1471134600000,0],[1471138200000,0],[1471141800000,0],[1471145400000,0],[1471149000000,0],[1471152600000,0],[1471156200000,0],[1471159800000,0],[1471163400000,0],[1471167000000,0],[1471170600000,0],[1471174200000,0],[1471177800000,0],[1471181400000,0],[1471185000000,0],[1471188600000,0],[1471192200000,0],[1471195800000,0],[1471199400000,0],[1471203000000,0],[1471206600000,0],[1471210200000,0],[1471213800000,0],[1471217400000,0],[1471221000000,0],[1471224600000,0],[1471228200000,0],[1471231800000,0],[1471235400000,0],[1471239000000,0],[1471242600000,0],[1471246200000,0],[1471249800000,0],[1471253400000,0],[1471257000000,1.4],[1471260600000,0.2],[1471264200000,0],[1471267800000,0],[1471271400000,0],[1471275000000,0],[1471278600000,0],[1471282200000,0],[1471285800000,0],[1471289400000,0],[1471293000000,0],[1471296600000,0],[1471300200000,0],[1471303800000,0],[1471307400000,0],[1471311000000,0],[1471314600000,0],[1471318200000,0],[1471321800000,0],[1471325400000,0],[1471329000000,0],[1471332600000,0],[1471336200000,0],[1471339800000,0],[1471343400000,0],[1471347000000,0],[1471350600000,0],[1471354200000,0],[1471357800000,0],[1471361400000,0],[1471365000000,0],[1471368600000,0],[1471372200000,0],[1471375800000,0],[1471379400000,0],[1471383000000,0],[1471386600000,3.4],[1471390200000,3.2],[1471393800000,1.4],[1471397400000,3.2],[1471401000000,2.2],[1471404600000,0.2],[1471408200000,1.6],[1471411800000,0],[1471415400000,0],[1471419000000,0],[1471422600000,0],[1471426200000,0],[1471429800000,0],[1471433400000,2.8],[1471437000000,1.4],[1471440600000,0],[1471444200000,0],[1471447800000,0],[1471451400000,0],[1471455000000,0],[1471458600000,0],[1471462200000,0],[1471465800000,0],[1471469400000,0],[1471473000000,0],[1471476600000,0],[1471480200000,0],[1471483800000,0],[1471487400000,0],[1471491000000,0],[1471494600000,0],[1471498200000,0],[1471501800000,0],[1471505400000,0],[1471509000000,0],[1471512600000,0],[1471516200000,0],[1471519800000,0],[1471523400000,0],[1471527000000,0],[1471530600000,0],[1471534200000,0],[1471537800000,0],[1471541400000,0],[1471545000000,0],[1471548600000,0],[1471552200000,0],[1471555800000,0],[1471559400000,0],[1471563000000,0.8],[1471566600000,0],[1471570200000,0.2],[1471573800000,1.2],[1471577400000,0.2],[1471581000000,1],[1471584600000,1.8],[1471588200000,0],[1471591800000,0],[1471595400000,0],[1471599000000,1.4],[1471602600000,0],[1471606200000,0],[1471609800000,0],[1471613400000,0],[1471617000000,0],[1471620600000,0],[1471624200000,0],[1471627800000,0],[1471631400000,0],[1471635000000,0.4],[1471638600000,0],[1471642200000,0],[1471645800000,0],[1471649400000,0],[1471653000000,0],[1471656600000,0],[1471660200000,0],[1471663800000,0],[1471667400000,0],[1471671000000,0],[1471674600000,0],[1471678200000,0],[1471681800000,0],[1471685400000,0],[1471689000000,0],[1471692600000,0],[1471696200000,0],[1471699800000,0],[1471703400000,0],[1471707000000,0],[1471710600000,0],[1471714200000,0],[1471717800000,0],[1471721400000,0],[1471725000000,0],[1471728600000,0],[1471732200000,0],[1471735800000,0],[1471739400000,0],[1471743000000,0],[1471746600000,0],[1471750200000,0],[1471753800000,0],[1471757400000,0],[1471761000000,0],[1471764600000,0],[1471768200000,0],[1471771800000,0],[1471775400000,0],[1471779000000,0],[1471782600000,0],[1471786200000,0],[1471789800000,0],[1471793400000,0],[1471797000000,0],[1471800600000,0],[1471804200000,0],[1471807800000,0],[1471811400000,0],[1471815000000,0],[1471818600000,0],[1471822200000,0],[1471825800000,0],[1471829400000,1.2],[1471833000000,0],[1471836600000,0],[1471840200000,0],[1471843800000,0.6],[1471847400000,0.6],[1471851000000,0],[1471854600000,0.4],[1471858200000,0],[1471861800000,0.8],[1471865400000,0.8],[1471869000000,0.2],[1471872600000,0],[1471876200000,0],[1471879800000,0],[1471883400000,0],[1471887000000,0],[1471890600000,0],[1471894200000,0],[1471897800000,0],[1471901400000,0],[1471905000000,0],[1471908600000,0],[1471912200000,0],[1471915800000,0],[1471919400000,0],[1471923000000,0],[1471926600000,0],[1471930200000,0],[1471933800000,0],[1471937400000,0],[1471941000000,0],[1471944600000,0],[1471948200000,0],[1471951800000,0],[1471955400000,0],[1471959000000,0],[1471962600000,0],[1471966200000,0],[1471969800000,0],[1471973400000,0],[1471977000000,0],[1471980600000,0],[1471984200000,0],[1471987800000,0],[1471991400000,0],[1471995000000,0],[1471998600000,0],[1472002200000,0],[1472005800000,0],[1472009400000,0],[1472013000000,0],[1472016600000,0],[1472020200000,0],[1472023800000,0],[1472027400000,0],[1472031000000,0],[1472034600000,0],[1472038200000,0],[1472041800000,0],[1472045400000,0],[1472049000000,0],[1472052600000,0],[1472056200000,0],[1472059800000,0],[1472063400000,0],[1472067000000,0],[1472070600000,0],[1472074200000,0],[1472077800000,0],[1472081400000,0],[1472085000000,0],[1472088600000,0],[1472092200000,0],[1472095800000,0],[1472099400000,0],[1472103000000,0],[1472106600000,0],[1472110200000,0],[1472113800000,0],[1472117400000,0],[1472121000000,0],[1472124600000,0],[1472128200000,0],[1472131800000,0],[1472135400000,0],[1472139000000,0],[1472142600000,0],[1472146200000,0],[1472149800000,0],[1472153400000,0],[1472157000000,0],[1472160600000,0],[1472164200000,0],[1472167800000,0],[1472171400000,0],[1472175000000,0],[1472178600000,0],[1472182200000,0],[1472185800000,0],[1472189400000,0],[1472193000000,0],[1472196600000,0],[1472200200000,0],[1472203800000,0],[1472207400000,0],[1472211000000,0],[1472214600000,0],[1472218200000,0],[1472221800000,0],[1472225400000,0],[1472229000000,0],[1472232600000,0],[1472236200000,0],[1472239800000,0],[1472243400000,0],[1472247000000,0],[1472250600000,0],[1472254200000,0],[1472257800000,0],[1472261400000,0],[1472265000000,0],[1472268600000,0],[1472272200000,0],[1472275800000,0],[1472279400000,0],[1472283000000,0],[1472286600000,0],[1472290200000,0],[1472293800000,0],[1472297400000,0],[1472301000000,0],[1472304600000,0],[1472308200000,0],[1472311800000,0],[1472315400000,0],[1472319000000,0],[1472322600000,0],[1472326200000,0],[1472329800000,0],[1472333400000,0],[1472337000000,0],[1472340600000,0],[1472344200000,0],[1472347800000,0],[1472351400000,0],[1472355000000,0],[1472358600000,0],[1472362200000,0],[1472365800000,0],[1472369400000,0],[1472373000000,0],[1472376600000,0],[1472380200000,0],[1472383800000,0],[1472387400000,0],[1472391000000,0],[1472394600000,0],[1472398200000,0],[1472401800000,0],[1472405400000,0],[1472409000000,0],[1472412600000,0],[1472416200000,0],[1472419800000,0],[1472423400000,0],[1472427000000,0],[1472430600000,0],[1472434200000,0],[1472437800000,0],[1472441400000,0],[1472445000000,0],[1472448600000,0],[1472452200000,0],[1472455800000,0],[1472459400000,0],[1472463000000,0],[1472466600000,0],[1472470200000,0],[1472473800000,0],[1472477400000,0],[1472481000000,0],[1472484600000,0],[1472488200000,0],[1472491800000,0],[1472495400000,0],[1472499000000,0],[1472502600000,0],[1472506200000,0],[1472509800000,0],[1472513400000,0],[1472517000000,0],[1472520600000,0],[1472524200000,0],[1472527800000,0],[1472531400000,0],[1472535000000,0],[1472538600000,0],[1472542200000,0],[1472545800000,0],[1472549400000,0],[1472553000000,0],[1472556600000,0],[1472560200000,0],[1472563800000,0],[1472567400000,0],[1472571000000,0],[1472574600000,0],[1472578200000,0],[1472581800000,0],[1472585400000,0],[1472589000000,0],[1472592600000,0],[1472596200000,0],[1472599800000,0],[1472603400000,0],[1472607000000,0],[1472610600000,0],[1472614200000,0],[1472617800000,0],[1472621400000,0],[1472625000000,0],[1472628600000,0],[1472632200000,0],[1472635800000,0],[1472639400000,0],[1472643000000,0],[1472646600000,0],[1472650200000,0],[1472653800000,0],[1472657400000,0],[1472661000000,0],[1472664600000,0],[1472668200000,0],[1472671800000,0],[1472675400000,0],[1472679000000,0],[1472682600000,0],[1472686200000,0],[1472689800000,0],[1472693400000,0],[1472697000000,0],[1472700600000,0],[1472704200000,0],[1472707800000,0],[1472711400000,0],[1472715000000,0],[1472718600000,0],[1472722200000,0],[1472725800000,0],[1472729400000,0],[1472733000000,0],[1472736600000,0],[1472740200000,0],[1472743800000,0],[1472747400000,0],[1472751000000,0],[1472754600000,0],[1472758200000,0],[1472761800000,0],[1472765400000,0],[1472769000000,0],[1472772600000,0],[1472776200000,0],[1472779800000,0],[1472783400000,0],[1472787000000,0],[1472790600000,0],[1472794200000,0],[1472797800000,0],[1472801400000,0],[1472805000000,0],[1472808600000,0],[1472812200000,0],[1472815800000,0],[1472819400000,0],[1472823000000,0],[1472826600000,0],[1472830200000,0],[1472833800000,0],[1472837400000,0],[1472841000000,0],[1472844600000,0],[1472848200000,0],[1472851800000,0],[1472855400000,0],[1472859000000,0],[1472862600000,0],[1472866200000,0],[1472869800000,0],[1472873400000,0],[1472877000000,0],[1472880600000,0],[1472884200000,0],[1472887800000,0],[1472891400000,0],[1472895000000,0],[1472898600000,0],[1472902200000,0],[1472905800000,0],[1472909400000,0],[1472913000000,0],[1472916600000,0],[1472920200000,0],[1472923800000,0],[1472927400000,0],[1472931000000,0],[1472934600000,0],[1472938200000,0],[1472941800000,0],[1472945400000,0],[1472949000000,0],[1472952600000,0],[1472956200000,0],[1472959800000,0],[1472963400000,0],[1472967000000,0],[1472970600000,0],[1472974200000,0],[1472977800000,0],[1472981400000,0],[1472985000000,0],[1472988600000,0],[1472992200000,0],[1472995800000,0],[1472999400000,0],[1473003000000,0],[1473006600000,0],[1473010200000,0],[1473013800000,0],[1473017400000,0],[1473021000000,0],[1473024600000,0.4],[1473028200000,0],[1473031800000,0],[1473035400000,0],[1473039000000,0.4],[1473042600000,0],[1473046200000,0.2],[1473049800000,1.4],[1473053400000,1.6],[1473057000000,0.4],[1473060600000,0.4],[1473064200000,0.4],[1473067800000,1],[1473071400000,0.8],[1473075000000,0.8],[1473078600000,0],[1473082200000,0],[1473085800000,0],[1473089400000,0],[1473093000000,0],[1473096600000,0],[1473100200000,0],[1473103800000,0],[1473107400000,0],[1473111000000,0],[1473114600000,0.2],[1473118200000,2],[1473121800000,0.8],[1473125400000,0.8],[1473129000000,0.8],[1473132600000,1.2],[1473136200000,0.6],[1473139800000,0.2],[1473143400000,0],[1473147000000,0],[1473150600000,0],[1473154200000,0],[1473157800000,0],[1473161400000,0],[1473165000000,0],[1473168600000,0],[1473172200000,0],[1473175800000,0],[1473179400000,0],[1473183000000,0],[1473186600000,0],[1473190200000,0],[1473193800000,0],[1473197400000,0],[1473201000000,0],[1473204600000,0],[1473208200000,0],[1473211800000,0],[1473215400000,0],[1473219000000,0],[1473222600000,0],[1473226200000,0],[1473229800000,0],[1473233400000,0],[1473237000000,0],[1473240600000,0],[1473244200000,0],[1473247800000,0],[1473251400000,0],[1473255000000,0],[1473258600000,0],[1473262200000,0],[1473265800000,0],[1473269400000,0],[1473273000000,0],[1473276600000,0],[1473280200000,0],[1473283800000,0],[1473287400000,0],[1473291000000,0],[1473294600000,0],[1473298200000,0],[1473301800000,0],[1473305400000,0],[1473309000000,0],[1473312600000,0],[1473316200000,0],[1473319800000,0],[1473323400000,0],[1473327000000,0],[1473330600000,0],[1473334200000,0],[1473337800000,0],[1473341400000,0],[1473345000000,0],[1473348600000,0],[1473352200000,0],[1473355800000,0],[1473359400000,0],[1473363000000,0],[1473366600000,0],[1473370200000,0],[1473373800000,0],[1473377400000,0],[1473381000000,0],[1473384600000,0],[1473388200000,0],[1473391800000,0],[1473395400000,0],[1473399000000,0],[1473402600000,0],[1473406200000,0],[1473409800000,0],[1473413400000,0],[1473417000000,0],[1473420600000,0],[1473424200000,0],[1473427800000,0],[1473431400000,0],[1473435000000,0],[1473438600000,0],[1473442200000,0],[1473445800000,0],[1473449400000,0],[1473453000000,0],[1473456600000,0],[1473460200000,0],[1473463800000,0],[1473467400000,0],[1473471000000,0],[1473474600000,0],[1473478200000,0],[1473481800000,0],[1473485400000,0],[1473489000000,0],[1473492600000,0],[1473496200000,0],[1473499800000,0],[1473503400000,0],[1473507000000,0],[1473510600000,0],[1473514200000,0],[1473517800000,0],[1473521400000,0],[1473525000000,0],[1473528600000,0],[1473532200000,0],[1473535800000,0],[1473539400000,0],[1473543000000,0],[1473546600000,0],[1473550200000,0],[1473553800000,0],[1473557400000,0],[1473561000000,0],[1473564600000,0],[1473568200000,0],[1473571800000,0],[1473575400000,0],[1473579000000,0],[1473582600000,0],[1473586200000,0],[1473589800000,0],[1473593400000,0],[1473597000000,0],[1473600600000,0],[1473604200000,0],[1473607800000,0],[1473611400000,0],[1473615000000,0],[1473618600000,0],[1473622200000,0],[1473625800000,0],[1473629400000,0],[1473633000000,0],[1473636600000,0],[1473640200000,0],[1473643800000,0],[1473647400000,0],[1473651000000,0],[1473654600000,0],[1473658200000,0],[1473661800000,0],[1473665400000,0],[1473669000000,0],[1473672600000,0],[1473676200000,0],[1473679800000,0],[1473683400000,0],[1473687000000,0],[1473690600000,0],[1473694200000,0],[1473697800000,0],[1473701400000,0],[1473705000000,0],[1473708600000,0],[1473712200000,0],[1473715800000,0],[1473719400000,0],[1473723000000,0],[1473726600000,0],[1473730200000,0],[1473733800000,0],[1473737400000,0],[1473741000000,0],[1473744600000,0],[1473748200000,0],[1473751800000,0],[1473755400000,0],[1473759000000,0],[1473762600000,0],[1473766200000,0],[1473769800000,0],[1473773400000,0],[1473777000000,0],[1473780600000,0.8],[1473784200000,0.2],[1473787800000,0],[1473791400000,0],[1473795000000,0],[1473798600000,0],[1473802200000,0],[1473805800000,0],[1473809400000,0.2],[1473813000000,0],[1473816600000,0],[1473820200000,0],[1473823800000,0],[1473827400000,0],[1473831000000,0],[1473834600000,0],[1473838200000,0],[1473841800000,0],[1473845400000,0],[1473849000000,0],[1473852600000,0],[1473856200000,0],[1473859800000,0],[1473863400000,0],[1473867000000,0],[1473870600000,0],[1473874200000,0],[1473877800000,0],[1473881400000,0],[1473885000000,0],[1473888600000,0],[1473892200000,0],[1473895800000,0],[1473899400000,0],[1473903000000,0],[1473906600000,0],[1473910200000,0],[1473913800000,0],[1473917400000,0],[1473921000000,0],[1473924600000,0],[1473928200000,0],[1473931800000,0],[1473935400000,0],[1473939000000,0],[1473942600000,0],[1473946200000,0],[1473949800000,0],[1473953400000,0],[1473957000000,0],[1473960600000,0],[1473964200000,0],[1473967800000,0],[1473971400000,0],[1473975000000,0],[1473978600000,0],[1473982200000,0],[1473985800000,0],[1473989400000,0],[1473993000000,0],[1473996600000,0],[1474000200000,0],[1474003800000,0],[1474007400000,0],[1474011000000,0],[1474014600000,0],[1474018200000,0],[1474021800000,0],[1474025400000,0],[1474029000000,0],[1474032600000,0],[1474036200000,0],[1474039800000,0],[1474043400000,0],[1474047000000,0],[1474050600000,0],[1474054200000,0],[1474057800000,0],[1474061400000,0],[1474065000000,0],[1474068600000,0],[1474072200000,0],[1474075800000,0],[1474079400000,0],[1474083000000,1],[1474086600000,0],[1474090200000,0],[1474093800000,0],[1474097400000,0.2],[1474101000000,0.2],[1474104600000,1.8],[1474108200000,0.2],[1474111800000,0],[1474115400000,0.6],[1474119000000,0.6],[1474122600000,1.6],[1474126200000,0],[1474129800000,0],[1474133400000,0],[1474137000000,0],[1474140600000,0],[1474144200000,0.2],[1474147800000,0],[1474151400000,0],[1474155000000,0],[1474158600000,0],[1474162200000,0],[1474165800000,0],[1474169400000,0],[1474173000000,0],[1474176600000,0],[1474180200000,0],[1474183800000,0],[1474187400000,0],[1474191000000,0],[1474194600000,0],[1474198200000,0],[1474201800000,0],[1474205400000,0],[1474209000000,0],[1474212600000,0],[1474216200000,0],[1474219800000,0],[1474223400000,0],[1474227000000,0],[1474230600000,0],[1474234200000,0],[1474237800000,0],[1474241400000,0],[1474245000000,0],[1474248600000,0],[1474252200000,0],[1474255800000,0],[1474259400000,0],[1474263000000,0],[1474266600000,0],[1474270200000,0],[1475339132000,"null"],[1476402664000,0],[1476405000000,0],[1476408600000,0],[1476412200000,0],[1476415800000,0],[1476419400000,0],[1476423000000,0],[1476426600000,0],[1476430200000,0],[1476433800000,0],[1476437400000,0],[1476441000000,0],[1476444600000,0],[1476448200000,0],[1476451800000,0],[1476455400000,0],[1476459000000,0],[1476462600000,0],[1476466200000,0],[1476469800000,0],[1476473400000,0],[1476477000000,0],[1476480600000,0],[1476484200000,0],[1476487800000,0],[1476491400000,0],[1476495000000,0],[1476498600000,0],[1476502200000,0],[1476505800000,0],[1476509400000,0],[1476513000000,0],[1476516600000,0],[1476520200000,0],[1476523800000,0],[1476527400000,0],[1476531000000,0],[1476534600000,0],[1476538200000,0],[1476541800000,0],[1476545400000,0],[1476549000000,0],[1476552600000,0],[1476556200000,0],[1476559800000,0],[1476563400000,0],[1476567000000,0],[1476570600000,0],[1476574200000,0],[1476577800000,0],[1476581400000,0],[1476585000000,0],[1476588600000,0],[1476592200000,0],[1476595800000,0],[1476599400000,0],[1476603000000,0],[1476606600000,0],[1476610200000,0],[1476613800000,0],[1476617400000,0],[1476621000000,0],[1476624600000,0],[1476628200000,0],[1476631800000,0],[1476635400000,0],[1476639000000,0],[1476642600000,0],[1476646200000,0],[1476649800000,0],[1476653400000,0],[1476657000000,0],[1476660600000,0],[1476664200000,0],[1476667800000,0],[1476671400000,0],[1476675000000,0],[1476678600000,0],[1476682200000,0],[1476685800000,0],[1476689400000,0],[1476693000000,0],[1476696600000,0],[1476700200000,0],[1476703800000,0],[1476707400000,0],[1476711000000,0],[1476714600000,0],[1476718200000,0],[1476721800000,0],[1476725400000,0],[1476729000000,0],[1476732600000,0],[1476736200000,0],[1476739800000,0],[1476743400000,0],[1476747000000,0],[1476750600000,0],[1476754200000,0],[1476757800000,0],[1476761400000,0],[1476765000000,0],[1476768600000,0],[1476772200000,0],[1476775800000,0],[1476779400000,0],[1476783000000,0],[1476786600000,0],[1476790200000,0],[1476793800000,0],[1476797400000,0],[1476801000000,0],[1476804600000,0],[1476808200000,0.2],[1476811800000,0],[1476815400000,0],[1476819000000,0],[1476822600000,0],[1476826200000,0],[1476829800000,0],[1476833400000,0],[1476837000000,0],[1476840600000,0],[1476844200000,0],[1476847800000,0],[1476851400000,0],[1476855000000,0],[1476858600000,0],[1476862200000,0],[1476865800000,0],[1476869400000,0],[1476873000000,0],[1476876600000,0],[1476880200000,0],[1476883800000,0],[1476887400000,0],[1476891000000,0.2],[1476894600000,0.2],[1476898200000,0],[1476901800000,0],[1476905400000,0.2],[1476909000000,0.6],[1476912600000,0],[1476916200000,0.4],[1476919800000,2.2],[1476923400000,1.8],[1476927000000,1.8],[1476930600000,2.4],[1476934200000,2.2],[1476937800000,2.8],[1476941400000,3.2],[1476945000000,3.4],[1476948600000,2.2],[1476952200000,1.4],[1476955800000,2.4],[1476959400000,1.8],[1476963000000,0.4],[1476966600000,0.4],[1476970200000,0],[1476973800000,0.2],[1476977400000,0.2],[1476981000000,0],[1476984600000,0],[1476988200000,0],[1476991800000,0],[1476995400000,0],[1476999000000,0],[1477002600000,0],[1477006200000,0],[1477009800000,0],[1477013400000,0],[1477017000000,0],[1477020600000,0],[1477024200000,0.2],[1477027800000,0],[1477031400000,0],[1477035000000,0],[1477038600000,0],[1477042200000,0],[1477045800000,0],[1477049400000,0],[1477053000000,0],[1477056600000,0],[1477060200000,0],[1477063800000,0],[1477067400000,0],[1477071000000,0],[1477074600000,0],[1477078200000,0],[1477081800000,0],[1477085400000,0],[1477089000000,0],[1477092600000,0],[1477096200000,0],[1477099800000,0],[1477103400000,0],[1477107000000,0],[1477110600000,0],[1477114200000,0],[1477117800000,0],[1477121400000,0],[1477125000000,0],[1477128600000,0],[1477132200000,0],[1477135800000,0],[1477139400000,0],[1477143000000,0],[1477146600000,0],[1477150200000,0],[1477153800000,0],[1477157400000,0],[1477161000000,0],[1477164600000,0],[1477168200000,0],[1477171800000,0],[1477175400000,0],[1477179000000,0],[1477182600000,0],[1477186200000,0],[1477189800000,0],[1477193400000,0],[1477197000000,0],[1477200600000,0],[1477204200000,0],[1477207800000,0],[1477211400000,0],[1477215000000,0],[1477218600000,0],[1477222200000,0],[1477225800000,0],[1477229400000,0],[1477233000000,0],[1477236600000,0],[1477240200000,0],[1477243800000,0],[1477247400000,0],[1477251000000,0],[1477254600000,0],[1477258200000,0],[1477261800000,0],[1477265400000,0],[1477269000000,0],[1477272600000,0],[1477276200000,0],[1477279800000,0],[1477283400000,0],[1477287000000,0],[1477290600000,0],[1477294200000,0],[1477297800000,0],[1477301400000,0],[1477305000000,0],[1477308600000,0],[1477312200000,0],[1477315800000,0],[1477319400000,0],[1477323000000,0],[1477326600000,0],[1477330200000,0],[1477333800000,0],[1477337400000,0],[1477341000000,0],[1477344600000,0],[1477348200000,0],[1477351800000,0],[1477355400000,0],[1477359000000,0],[1477362600000,0],[1477366200000,0],[1477369800000,0],[1477373400000,0],[1477377000000,0],[1477380600000,0],[1477384200000,0],[1477387800000,0],[1477391400000,0],[1477395000000,0],[1477398600000,0],[1477402200000,0],[1477405800000,0],[1477409400000,0],[1477413000000,0],[1477416600000,0],[1477420200000,0],[1477423800000,0],[1477427400000,0.2],[1477431000000,0.8],[1477434600000,0.6],[1477438200000,0],[1477441800000,0],[1477445400000,0],[1477449000000,0],[1477452600000,0],[1477456200000,0],[1477459800000,0],[1477463400000,0],[1477467000000,0],[1477470600000,0],[1477474200000,0],[1477477800000,0],[1477481400000,0],[1477485000000,0],[1477488600000,0],[1477492200000,0],[1477495800000,0],[1477499400000,0],[1477503000000,0],[1477506600000,0],[1477510200000,0],[1477513800000,0],[1477517400000,0],[1477521000000,0],[1477524600000,0],[1477528200000,0],[1477531800000,0],[1477535400000,0],[1477539000000,0],[1477542600000,0],[1477546200000,0],[1477549800000,0],[1477553400000,0],[1477557000000,0],[1477560600000,0],[1477564200000,0],[1477567800000,0],[1477571400000,0],[1477575000000,0],[1477578600000,0],[1477582200000,0],[1477585800000,0],[1477589400000,0],[1477593000000,0],[1477596600000,0],[1477600200000,0],[1477603800000,0],[1477607400000,0],[1477611000000,0],[1477614600000,0],[1477618200000,0],[1477621800000,0],[1477625400000,0],[1477629000000,0],[1477632600000,0],[1477636200000,0],[1477639800000,0],[1477643400000,0],[1477647000000,0],[1477650600000,0],[1477654200000,0],[1477657800000,0],[1477661400000,0],[1477665000000,0],[1477668600000,0],[1477672200000,0],[1477675800000,0],[1477679400000,0],[1477683000000,0],[1477686600000,0],[1477690200000,0],[1477693800000,0],[1477697400000,0],[1477701000000,0],[1477704600000,0],[1477708200000,0],[1477711800000,0],[1477715400000,0],[1477719000000,0],[1477722600000,0],[1477726200000,0],[1477729800000,0],[1477733400000,0],[1477737000000,0],[1477740600000,0],[1477744200000,0],[1477747800000,0],[1477751400000,0],[1477755000000,0],[1477758600000,0],[1477762200000,0],[1477765800000,0],[1477769400000,0],[1477773000000,0],[1477776600000,0],[1477780200000,0],[1477783800000,0],[1477791000000,0],[1477794600000,0],[1477798200000,0],[1477801800000,0],[1477805400000,0],[1477809000000,0],[1477812600000,0],[1477816200000,0],[1477819800000,0],[1477823400000,0],[1477827000000,0],[1477830600000,0],[1477834200000,0],[1477837800000,0],[1477841400000,0],[1477845000000,0],[1477848600000,0],[1477852200000,0],[1477855800000,0],[1477859400000,0],[1477863000000,0],[1477866600000,0],[1477870200000,0],[1477873800000,0],[1477877400000,0],[1477881000000,0],[1477884600000,0],[1477888200000,0],[1477891800000,0],[1477895400000,0],[1477899000000,0],[1477902600000,0],[1477906200000,0],[1477909800000,0],[1477913400000,0],[1477917000000,0],[1477920600000,0],[1477924200000,0],[1477927800000,0],[1477931400000,0],[1477935000000,0],[1477938600000,0],[1477942200000,0],[1477945800000,0],[1477949400000,0],[1477953000000,0],[1477956600000,0],[1477960200000,0],[1477963800000,0],[1477967400000,0],[1477971000000,0],[1477974600000,0],[1477978200000,0],[1477981800000,0],[1477985400000,0],[1477989000000,0],[1477992600000,0],[1477996200000,0],[1477999800000,0],[1478003400000,0],[1478007000000,0],[1478010600000,0],[1478014200000,0],[1478017800000,0],[1478021400000,0],[1478025000000,0],[1478028600000,0],[1478032200000,0],[1478035800000,0],[1478039400000,0],[1478043000000,0],[1478046600000,0],[1478050200000,0],[1478053800000,0],[1478057400000,0],[1478061000000,0],[1478064600000,0],[1478068200000,0],[1478071800000,0],[1478075400000,0],[1478079000000,0],[1478082600000,0],[1478086200000,0],[1478089800000,0],[1478093400000,0],[1478097000000,0],[1478100600000,0],[1478104200000,0],[1478107800000,0],[1478111400000,0],[1478115000000,0],[1478118600000,0],[1478122200000,0],[1478125800000,0],[1478129400000,0],[1478133000000,0],[1478136600000,0],[1478140200000,0],[1478143800000,0],[1478147400000,0],[1478151000000,0],[1478154600000,0],[1478158200000,0],[1478161800000,0],[1478165400000,0],[1478169000000,0],[1478172600000,0],[1478176200000,0],[1478179800000,0],[1478183400000,0],[1478187000000,0],[1478190600000,0],[1478194200000,0],[1478197800000,0],[1478201400000,0],[1478205000000,0],[1478208600000,0],[1478212200000,0],[1478215800000,0],[1478219400000,0],[1478223000000,0],[1478226600000,0],[1478230200000,0],[1478233800000,0],[1478237400000,0],[1478241000000,0],[1478244600000,0],[1478248200000,0],[1478251800000,0],[1478255400000,0],[1478259000000,0],[1478262600000,0],[1478266200000,0],[1478269800000,0],[1478273400000,0],[1478277000000,0],[1478280600000,0],[1478284200000,0],[1478287800000,0],[1478291400000,0],[1478295000000,0],[1478298600000,0],[1478302200000,0],[1478305800000,0],[1478309400000,0],[1478313000000,0],[1478316600000,0],[1478320200000,0],[1478323800000,0],[1478327400000,0],[1478331000000,0],[1478334600000,0],[1478338200000,0],[1478341800000,0],[1478345400000,0],[1478349000000,0],[1478352600000,0],[1478356200000,0],[1478359800000,0],[1478363400000,0],[1478367000000,0],[1478370600000,0],[1478374200000,0.4],[1478377800000,0],[1478381400000,0],[1478385000000,0],[1478388600000,0],[1478392200000,0],[1478395800000,0],[1478399400000,0],[1478403000000,0.6],[1478406600000,0.2],[1478410200000,0],[1478413800000,0],[1478417400000,0],[1478421000000,0.2],[1478424600000,0],[1478428200000,0],[1478431800000,0.2],[1478435400000,0.2],[1478439000000,0.4],[1478442600000,0.4],[1478446200000,0.6],[1478449800000,0],[1478453400000,2],[1478457000000,3.2],[1478460600000,1.8],[1478464200000,0],[1478467800000,0],[1478471400000,0],[1478475000000,0.2],[1478478600000,0],[1478482200000,0.2],[1478485800000,0],[1478489400000,0],[1478493000000,0],[1478496600000,0],[1478500200000,0],[1478503800000,0],[1478507400000,0],[1478511000000,0],[1478514600000,0],[1478518200000,0],[1478521800000,0],[1478525400000,0],[1478529000000,0],[1478532600000,0],[1478536200000,0],[1478539800000,0],[1478543400000,0],[1478547000000,0],[1478550600000,0],[1478554200000,0],[1478557800000,0],[1478561400000,0],[1478565000000,0],[1478568600000,0],[1478572200000,0],[1478575800000,0],[1478579400000,0],[1478583000000,0],[1478586600000,0],[1478590200000,0],[1478593800000,0],[1478597400000,0],[1478601000000,0],[1478604600000,0],[1478608200000,0],[1478611800000,0],[1478615400000,0],[1478619000000,0.2],[1478622600000,0],[1478626200000,0],[1478629800000,0],[1478633400000,0],[1478637000000,0],[1478640600000,0],[1478644200000,0],[1478647800000,0],[1478651400000,0],[1478655000000,0],[1478658600000,0],[1478662200000,0],[1478665800000,0],[1478669400000,0.2],[1478673000000,0],[1478676600000,0],[1478680200000,0],[1478683800000,0],[1478687400000,0],[1478691000000,0],[1478694600000,0],[1478698200000,0],[1478701800000,0],[1478705400000,0],[1478709000000,0],[1478712600000,0],[1478716200000,0],[1478719800000,0],[1478723400000,0],[1478727000000,0],[1478730600000,0],[1478734200000,0],[1478737800000,0],[1478741400000,0],[1478745000000,0],[1478748600000,0],[1478752200000,0],[1478755800000,0],[1478759400000,0],[1478763000000,0],[1478766600000,0],[1478770200000,0],[1478773800000,0],[1478777400000,0],[1478781000000,0],[1478784600000,0],[1478788200000,0],[1478791800000,0.6],[1478795400000,0.4],[1478799000000,0],[1478802600000,0],[1478806200000,0],[1478809800000,0],[1478813400000,0],[1478817000000,0],[1478820600000,0],[1478824200000,0],[1478827800000,0.2],[1478831400000,0],[1478835000000,0],[1478838600000,0],[1478842200000,0],[1478845800000,0],[1478849400000,0],[1478853000000,0],[1478856600000,0],[1478860200000,0],[1478863800000,0],[1478867400000,0],[1478871000000,0],[1478874600000,0],[1478878200000,0],[1478881800000,0],[1478885400000,0],[1478889000000,0],[1478892600000,0],[1478896200000,0.6],[1478899800000,0.4],[1478903400000,0.2],[1478907000000,0.8],[1478910600000,1.2],[1478914200000,1],[1478917800000,1.2],[1478921400000,1.2],[1478925000000,0.6],[1478928600000,0.8],[1478932200000,1],[1478935800000,1.4],[1478939400000,2.6],[1478943000000,1],[1478946600000,0.8],[1478950200000,0.4],[1478953800000,0.4],[1478957400000,0.2],[1478961000000,0],[1478964600000,0],[1478968200000,0],[1478971800000,0],[1478975400000,0],[1478979000000,0],[1478982600000,0],[1478986200000,0],[1478989800000,0],[1478993400000,0],[1478997000000,0],[1479000600000,0],[1479004200000,0],[1479007800000,0],[1479011400000,0],[1479015000000,0],[1479018600000,0],[1479022200000,0],[1479025800000,0],[1479029400000,0],[1479033000000,0],[1479036600000,0],[1479040200000,0],[1479043800000,0],[1479047400000,0],[1479051000000,0],[1479054600000,0],[1479058200000,0],[1479061800000,0],[1479065400000,0],[1479069000000,0],[1479072600000,0],[1479076200000,0],[1479079800000,0],[1479083400000,0],[1479087000000,0],[1479090600000,0],[1479094200000,0],[1479097800000,0],[1479101400000,0],[1479105000000,0],[1479108600000,0],[1479112200000,0],[1479115800000,0],[1479119400000,0],[1479123000000,0],[1479126600000,0],[1479267000000,"null"],[1479401100000,0],[1479403800000,0.2],[1479407400000,0],[1479411000000,0.2],[1479414600000,0],[1479418200000,0],[1479421800000,0],[1479425400000,0],[1479429000000,0],[1479432600000,0],[1479436200000,0],[1479439800000,0],[1479443400000,0],[1479447000000,0],[1479450600000,0],[1479454200000,0],[1479457800000,0],[1479461400000,0],[1479465000000,0],[1479468600000,0],[1479472200000,0],[1479475800000,0],[1479479400000,0],[1479483000000,0],[1479557700000,"null"],[1479627000000,0],[1479630600000,0],[1479634200000,0],[1479637800000,0],[1479641400000,0.2],[1479645000000,0],[1479648600000,0],[1479652200000,0],[1479655800000,0],[1479659400000,0],[1479663000000,0],[1479666600000,0],[1479670200000,0],[1479673800000,0],[1479677400000,0],[1479681000000,0],[1479684600000,0],[1479688200000,0],[1479691800000,0],[1479695400000,0],[1479699000000,0],[1479702600000,0],[1479706200000,0],[1479709800000,0],[1479713400000,0],[1479787200000,"null"],[1479856500000,0],[1479857400000,"0"],[1479861000000,0],[1479864600000,0],[1479868200000,0],[1479871800000,0],[1479875400000,0],[1479879000000,0],[1479882600000,0],[1479886200000,0],[1479889800000,0],[1479893400000,0],[1479897000000,0],[1479900600000,0],[1479904200000,0],[1479907800000,0],[1479911400000,0],[1479915000000,0],[1479918600000,0],[1479922200000,0],[1479925800000,0],[1479929400000,0],[1479933000000,0],[1479936600000,0],[1479940200000,0],[1479943800000,0],[1479943800000,0]];var d_regen_max=23.4;var d_regen_d=[[1468239664000,0],[1468317600000,0],[1468404000000,7.8],[1468490400000,11.8],[1468577699000,0],[1468664099000,10],[1468749600000,28.6],[1468836000000,0],[1468922400000,0],[1469008800000,0],[1469095200000,0],[1469181600000,2.4],[1469268000000,0],[1469354400000,0],[1469440800000,0.2],[1469527200000,0.2],[1469613600000,0],[1469700000000,41.2],[1469786400000,0],[1469872800000,0],[1469959200000,7.2],[1470045600000,7.2],[1470132000000,0.4],[1470218400000,0],[1470304800000,0],[1470391200000,0],[1470477600000,0],[1470564000000,0],[1470650400000,0],[1470736800000,0],[1470823200000,16.6],[1470909600000,8.2],[1470996000000,0],[1471082400000,0],[1471168800000,0],[1471255200000,1.6],[1471341600000,0],[1471428000000,19.4],[1471514400000,0],[1471600800000,7],[1471687200000,0],[1471773600000,0],[1471860000000,4.6],[1471946400000,0],[1472032800000,0],[1472119200000,0],[1472205600000,0],[1472292000000,0],[1472378400000,0],[1472464800000,0],[1472551200000,0],[1472637600000,0],[1472724000000,0],[1472810400000,0],[1472896800000,0],[1472983200000,0.4],[1473069600000,7.4],[1473156000000,6.6],[1473242400000,0],[1473328800000,0],[1473415200000,0],[1473501600000,0],[1473588000000,0],[1473674400000,0],[1473760800000,1],[1473847200000,0.2],[1473933600000,0],[1474020000000,0],[1474106400000,6.4],[1474192800000,0],[1475339132000,"null"],[1476361264000,0],[1476439200000,0],[1476525600000,0],[1476612000000,0],[1476698400000,0],[1476784800000,0.2],[1476871200000,1.2],[1476957600000,29.2],[1477044000000,0.2],[1477130400000,0],[1477216800000,0],[1477303200000,0],[1477389600000,1],[1477476000000,0.6],[1477562400000,0],[1477648800000,0],[1477735200000,0],[1477825200000,0],[1477911600000,0],[1477998000000,0],[1478084400000,0],[1478170800000,0],[1478257200000,0],[1478343600000,0.4],[1478430000000,9.8],[1478516400000,0.4],[1478602800000,0.2],[1478689200000,0.2],[1478775600000,1],[1478862000000,1.4],[1478948400000,14.6],[1479034800000,0],[1479267000000,"null"],[1479359700000,0],[1479380400000,0.4],[1479557700000,"null"],[1479585600000,0],[1479639600000,0.2],[1479787200000,"null"],[1479815100000,0],[1479898800000,0],[1479902400000,0]];var d_regen_d_max=41.2;var d_regen_sum=[[1468282864000,0],[1468283400000,0],[1468284300000,0],[1468285200000,0],[1468286100000,0],[1468287000000,0],[1468287900000,0],[1468288800000,0],[1468289700000,0],[1468290600000,0],[1468291500000,0],[1468292400000,0],[1468293300000,0],[1468294200000,0],[1468295100000,0],[1468296000000,0],[1468296900000,0],[1468297800000,0],[1468298700000,0],[1468299600000,0],[1468300500000,0],[1468301400000,0],[1468302300000,0],[1468303200000,0],[1468304100000,0],[1468305000000,0],[1468305900000,0],[1468306800000,0],[1468307700000,0],[1468308600000,0],[1468309500000,0],[1468310400000,0],[1468311300000,0],[1468312200000,0],[1468313100000,0],[1468314000000,0],[1468314900000,0],[1468315800000,0],[1468316700000,0],[1468317600000,0],[1468318500000,0],[1468319400000,0],[1468320300000,0],[1468321200000,0],[1468322100000,0],[1468323000000,0],[1468323900000,0],[1468324800000,0],[1468325700000,0],[1468326600000,0],[1468327500000,0],[1468328400000,0],[1468329300000,0],[1468330200000,0],[1468331100000,0],[1468332000000,0],[1468332900000,0],[1468333800000,0],[1468334700000,0],[1468335600000,0],[1468336500000,0],[1468337400000,0],[1468338300000,0],[1468339200000,0],[1468340100000,0],[1468341000000,0],[1468341900000,0],[1468342800000,0],[1468343700000,0],[1468344600000,0],[1468345500000,0],[1468346400000,0],[1468347300000,0],[1468348200000,0],[1468349100000,0],[1468350000000,0],[1468350900000,0],[1468351800000,0],[1468352700000,0],[1468353600000,0],[1468354500000,0],[1468355400000,0],[1468356300000,0],[1468357200000,0],[1468358100000,0],[1468359000000,0],[1468359900000,0],[1468360800000,0],[1468361700000,0],[1468362600000,0],[1468363500000,0],[1468364400000,0],[1468365300000,0],[1468366200000,0],[1468367100000,0],[1468368000000,0],[1468368900000,0],[1468369800000,0],[1468370700000,0],[1468371600000,0],[1468372500000,0],[1468373400000,0],[1468374300000,0],[1468375200000,0],[1468376100000,0],[1468377000000,0],[1468377900000,0],[1468378800000,0],[1468379700000,0],[1468380600000,0],[1468381500000,0],[1468382400000,0],[1468383300000,0],[1468384200000,0],[1468385100000,0],[1468386000000,0],[1468386900000,0],[1468387800000,0],[1468388700000,0],[1468389600000,0],[1468390500000,0],[1468391400000,0],[1468392300000,0],[1468393200000,0],[1468394100000,0],[1468395000000,0],[1468395900000,0],[1468396800000,0],[1468397700000,0],[1468398600000,0],[1468399500000,0],[1468400400000,0],[1468401300000,0],[1468402200000,0],[1468403100000,0],[1468404000000,0],[1468404900000,0],[1468405800000,0],[1468406700000,0],[1468407600000,0],[1468408500000,0],[1468409400000,0],[1468410300000,0],[1468411200000,0],[1468412100000,0],[1468413000000,0],[1468413900000,0],[1468414800000,0],[1468415700000,0],[1468416600000,0],[1468417500000,0],[1468418400000,0],[1468419300000,0],[1468420200000,0],[1468421100000,0],[1468422000000,0],[1468422900000,0],[1468423800000,0],[1468424700000,0],[1468425600000,0],[1468426500000,0],[1468427400000,0],[1468428300000,0],[1468429200000,0],[1468430100000,0],[1468431000000,0],[1468431900000,0],[1468432800000,0],[1468433700000,0],[1468434600000,0],[1468435500000,0],[1468436400000,0],[1468437300000,0],[1468438200000,0],[1468439100000,1.8],[1468440000000,2.4],[1468440900000,3.2],[1468441800000,3.8],[1468442700000,4.6],[1468443600000,5.2],[1468444500000,6.2],[1468445400000,7],[1468446300000,7.8],[1468447200000,8.2],[1468448100000,8.2],[1468449000000,8.2],[1468449900000,8.2],[1468450800000,8.2],[1468451700000,8.2],[1468452600000,8.2],[1468453500000,8.2],[1468454400000,8.2],[1468455300000,8.4],[1468456200000,9],[1468457100000,10.4],[1468458000000,11.2],[1468458900000,11.2],[1468459800000,11.2],[1468460700000,11.2],[1468461600000,11.4],[1468462500000,11.8],[1468463400000,11.8],[1468464300000,11.8],[1468465200000,11.8],[1468466100000,11.8],[1468467000000,11.8],[1468467900000,11.8],[1468468800000,11.8],[1468469700000,11.8],[1468470600000,13],[1468471500000,14],[1468472095000,14.2],[1468472400000,14.2],[1468473300000,14.6],[1468474200000,15],[1468475100000,16.4],[1468476000000,17.8],[1468476900000,19],[1468477800000,19.4],[1468478700000,19.4],[1468479600000,19.4],[1468480500000,19.4],[1468481400000,19.4],[1468482300000,19.4],[1468483200000,19.6],[1468484100000,19.6],[1468485000000,19.6],[1468485900000,19.6],[1468486800000,19.6],[1468487700000,19.6],[1468488600000,19.6],[1468489500000,19.6],[1468490400000,19.6],[1468491300000,19.6],[1468492200000,19.6],[1468493100000,19.6],[1468494000000,19.6],[1468494900000,19.6],[1468495800000,19.6],[1468496700000,19.6],[1468497600000,19.6],[1468498500000,19.6],[1468499400000,19.6],[1468500300000,19.6],[1468501200000,19.6],[1468502100000,19.6],[1468503000000,19.6],[1468503900000,19.6],[1468504800000,19.6],[1468505700000,19.6],[1468506600000,19.6],[1468507500000,19.6],[1468508400000,19.6],[1468509300000,19.6],[1468510200000,19.6],[1468511100000,19.6],[1468512000000,19.6],[1468512900000,19.6],[1468513800000,19.6],[1468514700000,19.6],[1468515600000,19.6],[1468516500000,19.6],[1468517400000,19.6],[1468518300000,19.6],[1468519200000,19.6],[1468520100000,19.6],[1468521000000,19.6],[1468521900000,19.6],[1468522800000,19.6],[1468523700000,19.6],[1468524600000,19.6],[1468525500000,19.6],[1468526400000,19.6],[1468527300000,19.6],[1468528200000,19.6],[1468529100000,19.6],[1468530000000,19.6],[1468530900000,19.6],[1468531800000,19.6],[1468532700000,19.6],[1468533600000,19.6],[1468534500000,19.6],[1468535400000,19.6],[1468536300000,19.6],[1468537200000,19.6],[1468538100000,19.6],[1468539000000,19.6],[1468539900000,19.6],[1468540800000,19.6],[1468541700000,19.6],[1468542600000,19.6],[1468543500000,19.6],[1468544400000,19.6],[1468545300000,19.6],[1468546200000,19.6],[1468547100000,19.6],[1468548000000,19.6],[1468548900000,19.6],[1468549800000,19.6],[1468550700000,19.6],[1468551600000,19.6],[1468552500000,19.6],[1468553400000,19.6],[1468554300000,19.6],[1468555200000,19.6],[1468556100000,19.6],[1468557000000,19.6],[1468557900000,19.6],[1468558800000,19.6],[1468559700000,19.6],[1468560600000,19.6],[1468561500000,19.6],[1468562400000,19.6],[1468563300000,19.6],[1468564200000,19.6],[1468565100000,19.6],[1468566000000,19.6],[1468566900000,19.6],[1468567800000,19.6],[1468568700000,19.6],[1468569600000,19.6],[1468570500000,19.6],[1468571400000,19.6],[1468572300000,19.6],[1468573200000,19.6],[1468574100000,19.6],[1468575000000,19.6],[1468575900000,19.6],[1468576800000,19.6],[1468577700000,19.6],[1468578600000,19.6],[1468579500000,19.6],[1468580400000,19.6],[1468581300000,19.6],[1468582200000,19.6],[1468583100000,19.6],[1468584000000,19.6],[1468584900000,19.6],[1468585800000,19.6],[1468586700000,19.6],[1468587600000,19.6],[1468588500000,19.6],[1468589400000,19.6],[1468590300000,19.6],[1468591200000,19.6],[1468592100000,19.6],[1468593000000,19.6],[1468593900000,19.6],[1468594800000,19.6],[1468595700000,19.6],[1468596600000,19.6],[1468597500000,19.6],[1468598400000,19.6],[1468599300000,19.6],[1468600200000,19.6],[1468601100000,19.6],[1468602000000,19.6],[1468602900000,19.6],[1468603800000,19.6],[1468604700000,19.6],[1468605600000,19.6],[1468606500000,19.6],[1468607400000,19.6],[1468608300000,19.6],[1468609200000,19.6],[1468610100000,19.6],[1468611000000,19.6],[1468611900000,19.6],[1468612800000,19.6],[1468613700000,19.6],[1468614600000,19.6],[1468615500000,19.6],[1468616400000,19.6],[1468617300000,19.6],[1468618200000,19.6],[1468619100000,19.6],[1468619999000,19.6],[1468620899000,19.6],[1468621799000,19.6],[1468622699000,19.6],[1468623599000,19.6],[1468624499000,19.6],[1468625399000,19.6],[1468626299000,19.6],[1468627199000,19.6],[1468628099000,19.6],[1468628999000,19.6],[1468629899000,19.6],[1468630799000,19.6],[1468631699000,19.6],[1468632599000,19.6],[1468633499000,19.6],[1468634399000,19.6],[1468635299000,19.6],[1468636199000,19.6],[1468637099000,19.6],[1468637999000,19.6],[1468638899000,19.6],[1468639799000,19.6],[1468640699000,19.6],[1468641599000,19.6],[1468642499000,19.6],[1468643399000,19.6],[1468644299000,19.6],[1468645199000,19.6],[1468646099000,19.6],[1468646999000,19.6],[1468647899000,19.6],[1468648799000,19.6],[1468649699000,19.6],[1468650599000,19.8],[1468651499000,20],[1468652399000,20.2],[1468653299000,20.2],[1468654199000,20.6],[1468655099000,21],[1468655999000,21.4],[1468656899000,21.8],[1468657799000,22],[1468658699000,22.4],[1468659599000,22.6],[1468660499000,22.6],[1468661399000,23],[1468662299000,23.2],[1468663199000,23.2],[1468664099000,23.2],[1468664999000,23.2],[1468665899000,23.2],[1468666799000,23.4],[1468667699000,23.8],[1468668599000,24.2],[1468669499000,24.6],[1468670399000,24.8],[1468671299000,25],[1468672199000,25.4],[1468673099000,26.4],[1468673999000,26.8],[1468674899000,27.2],[1468675799000,28.2],[1468676699000,28.8],[1468677599000,29.2],[1468678499000,29.4],[1468679399000,29.4],[1468680299000,29.4],[1468681199000,29.6],[1468682099000,29.6],[1468682999000,29.6],[1468683899000,29.6],[1468684799000,29.6],[1468685699000,29.6],[1468686599000,29.6],[1468687499000,29.6],[1468688399000,29.6],[1468689299000,29.6],[1468690199000,29.6],[1468691099000,29.6],[1468691999000,29.6],[1468692899000,29.6],[1468693799000,29.6],[1468694699000,29.6],[1468695599000,29.6],[1468696499000,29.6],[1468697399000,29.6],[1468698299000,29.6],[1468699199000,29.6],[1468700099000,29.6],[1468700999000,29.6],[1468701899000,29.6],[1468702799000,29.6],[1468703699000,29.6],[1468704599000,29.6],[1468705499000,29.6],[1468706399000,29.6],[1468707299000,29.6],[1468708199000,29.6],[1468709099000,29.6],[1468709999000,29.6],[1468710899000,29.6],[1468711799000,29.6],[1468712699000,29.6],[1468713599000,29.6],[1468714499000,29.6],[1468715399000,29.6],[1468716299000,29.6],[1468717199000,29.6],[1468718099000,29.6],[1468718999000,29.6],[1468719899000,29.6],[1468720799000,29.6],[1468721699000,29.6],[1468722599000,30.2],[1468723499000,30.2],[1468724399000,30.2],[1468725299000,30.2],[1468726199000,30.2],[1468727099000,30.4],[1468727999000,30.4],[1468728899000,30.4],[1468729799000,30.6],[1468730699000,30.8],[1468731599000,32.6],[1468732499000,33.8],[1468733399000,35.8],[1468734299000,38.4],[1468735199000,40.2],[1468736099000,41.8],[1468736999000,43.4],[1468737899000,44.2],[1468738799000,44.6],[1468739699000,45],[1468740599000,45.4],[1468741499000,46.2],[1468742094000,46.4],[1468742400000,46.6],[1468743306000,47],[1468744200000,47.4],[1468745100000,48],[1468746000000,49],[1468746900000,50],[1468747800000,51.4],[1468748700000,52.6],[1468749600000,53.6],[1468750500000,54.4],[1468751400000,55.4],[1468752300000,56.2],[1468753200000,56.6],[1468754100000,57],[1468755000000,57],[1468755900000,57],[1468756800000,57],[1468757700000,57],[1468758600000,57],[1468759500000,57],[1468760400000,57],[1468761300000,57],[1468762200000,57],[1468763100000,57],[1468764000000,57],[1468764900000,57],[1468765800000,57],[1468766700000,57],[1468767600000,57],[1468768500000,57],[1468769400000,57],[1468770300000,57],[1468771200000,57],[1468772100000,57],[1468773000000,57],[1468773900000,57],[1468774800000,57],[1468775700000,57],[1468776600000,57],[1468777500000,57],[1468778400000,57],[1468779300000,57],[1468780200000,57],[1468781100000,57],[1468782000000,57],[1468782900000,57],[1468783800000,57],[1468784700000,57],[1468785600000,57.2],[1468786500000,57.2],[1468787400000,57.2],[1468788300000,57.2],[1468789200000,57.4],[1468790100000,57.8],[1468791000000,58],[1468791900000,58.2],[1468792800000,58.2],[1468793700000,58.2],[1468794600000,58.2],[1468795500000,58.2],[1468796400000,58.2],[1468797300000,58.2],[1468798200000,58.2],[1468799100000,58.2],[1468800000000,58.2],[1468800900000,58.2],[1468801800000,58.2],[1468802700000,58.2],[1468803600000,58.2],[1468804500000,58.2],[1468805400000,58.2],[1468806300000,58.2],[1468807200000,58.2],[1468808100000,58.2],[1468809000000,58.2],[1468809900000,58.2],[1468810800000,58.2],[1468811700000,58.2],[1468812600000,58.2],[1468813500000,58.2],[1468814400000,58.2],[1468815300000,58.2],[1468816200000,58.2],[1468817100000,58.2],[1468818000000,58.2],[1468818900000,58.2],[1468819800000,58.2],[1468820700000,58.2],[1468821600000,58.2],[1468822500000,58.2],[1468823400000,58.2],[1468824300000,58.2],[1468825200000,58.2],[1468826100000,58.2],[1468827000000,58.2],[1468827900000,58.2],[1468828800000,58.2],[1468829700000,58.2],[1468830600000,58.2],[1468831500000,58.2],[1468832400000,58.2],[1468833300000,58.2],[1468834200000,58.2],[1468835100000,58.2],[1468836000000,58.2],[1468836900000,58.2],[1468837800000,58.2],[1468838700000,58.2],[1468839600000,58.2],[1468840500000,58.2],[1468841400000,58.2],[1468842300000,58.2],[1468843200000,58.2],[1468844100000,58.2],[1468845000000,58.2],[1468845900000,58.2],[1468846800000,58.2],[1468847700000,58.2],[1468848600000,58.2],[1468849500000,58.2],[1468850400000,58.2],[1468851300000,58.2],[1468852200000,58.2],[1468853100000,58.2],[1468854000000,58.2],[1468854900000,58.2],[1468855800000,58.2],[1468856700000,58.2],[1468857600000,58.2],[1468858500000,58.2],[1468859400000,58.2],[1468860300000,58.2],[1468861200000,58.2],[1468862100000,58.2],[1468863000000,58.2],[1468863900000,58.2],[1468864800000,58.2],[1468865700000,58.2],[1468866600000,58.2],[1468867500000,58.2],[1468868400000,58.2],[1468869300000,58.2],[1468870200000,58.2],[1468871100000,58.2],[1468872000000,58.2],[1468872900000,58.2],[1468873800000,58.2],[1468874700000,58.2],[1468875600000,58.2],[1468876500000,58.2],[1468877400000,58.2],[1468878300000,58.2],[1468879200000,58.2],[1468880100000,58.2],[1468881000000,58.2],[1468881900000,58.2],[1468882800000,58.2],[1468883700000,58.2],[1468884600000,58.2],[1468885500000,58.2],[1468886400000,58.2],[1468887300000,58.2],[1468888200000,58.2],[1468889100000,58.2],[1468890000000,58.2],[1468890900000,58.2],[1468891800000,58.2],[1468892700000,58.2],[1468893600000,58.2],[1468894500000,58.2],[1468895400000,58.2],[1468896300000,58.2],[1468897200000,58.2],[1468898100000,58.2],[1468899000000,58.2],[1468899900000,58.2],[1468900800000,58.2],[1468901700000,58.2],[1468902600000,58.2],[1468903500000,58.2],[1468904400000,58.2],[1468905300000,58.2],[1468906200000,58.2],[1468907100000,58.2],[1468908000000,58.2],[1468908900000,58.2],[1468909800000,58.2],[1468910700000,58.2],[1468911600000,58.2],[1468912500000,58.2],[1468913400000,58.2],[1468914300000,58.2],[1468915200000,58.2],[1468916100000,58.2],[1468917000000,58.2],[1468917900000,58.2],[1468918800000,58.2],[1468919700000,58.2],[1468920600000,58.2],[1468921500000,58.2],[1468922400000,58.2],[1468923300000,58.2],[1468924200000,58.2],[1468925100000,58.2],[1468926000000,58.2],[1468926900000,58.2],[1468927800000,58.2],[1468928700000,58.2],[1468929600000,58.2],[1468930500000,58.2],[1468931400000,58.2],[1468932300000,58.2],[1468933200000,58.2],[1468934100000,58.2],[1468935000000,58.2],[1468935900000,58.2],[1468936800000,58.2],[1468937700000,58.2],[1468938600000,58.2],[1468939500000,58.2],[1468940093000,58.2],[1468940399000,58.2],[1468941299000,58.2],[1468942199000,58.2],[1468943099000,58.2],[1468944000000,58.2],[1468944900000,58.2],[1468945800000,58.2],[1468946700000,58.2],[1468947294000,58.2],[1468947600000,58.2],[1468948500000,58.2],[1468949400000,58.2],[1468950300000,58.2],[1468951200000,58.2],[1468952100000,58.2],[1468953000000,58.2],[1468953900000,58.2],[1468954800000,58.2],[1468955700000,58.2],[1468956600000,58.2],[1468957500000,58.2],[1468958400000,58.2],[1468959300000,58.2],[1468960200000,58.2],[1468961100000,58.2],[1468962000000,58.2],[1468962900000,58.2],[1468963800000,58.2],[1468964700000,58.2],[1468965600000,58.2],[1468966500000,58.2],[1468967400000,58.2],[1468968300000,58.2],[1468969200000,58.2],[1468970100000,58.2],[1468971000000,58.2],[1468971900000,58.2],[1468972494000,58.2],[1468972800000,58.2],[1468973700000,58.2],[1468974600000,58.2],[1468975500000,58.2],[1468976400000,58.2],[1468977300000,58.2],[1468978200000,58.2],[1468979100000,58.2],[1468980000000,58.2],[1468980900000,58.2],[1468981800000,58.2],[1468982700000,58.2],[1468983600000,58.2],[1468984500000,58.2],[1468985400000,58.2],[1468986300000,58.2],[1468987200000,58.2],[1468988100000,58.2],[1468989000000,58.2],[1468989900000,58.2],[1468990800000,58.2],[1468991700000,58.2],[1468992600000,58.2],[1468993500000,58.2],[1468994400000,58.2],[1468995300000,58.2],[1468996200000,58.2],[1468997100000,58.2],[1468997695000,58.2],[1468998000000,58.2],[1468998900000,58.2],[1468999800000,58.2],[1469000700000,58.2],[1469001291000,58.2],[1469001600000,58.2],[1469002500000,58.2],[1469003400000,58.2],[1469004300000,58.2],[1469005200000,58.2],[1469006100000,58.2],[1469007000000,58.2],[1469007900000,58.2],[1469008800000,58.2],[1469009700000,58.2],[1469010600000,58.2],[1469011500000,58.2],[1469012400000,58.2],[1469013300000,58.2],[1469014200000,58.2],[1469015100000,58.2],[1469015693000,58.2],[1469016000000,58.2],[1469016900000,58.2],[1469017800000,58.2],[1469018700000,58.2],[1469019600000,58.2],[1469020500000,58.2],[1469021400000,58.2],[1469022300000,58.2],[1469023200000,58.2],[1469024100000,58.2],[1469025000000,58.2],[1469025900000,58.2],[1469026800000,58.2],[1469027700000,58.2],[1469028600000,58.2],[1469029500000,58.2],[1469030087000,58.2],[1469030400000,58.2],[1469031300000,58.2],[1469032200000,58.2],[1469033100000,58.2],[1469034000000,58.2],[1469034900000,58.2],[1469035800000,58.2],[1469036700000,58.2],[1469037600000,58.2],[1469038500000,58.2],[1469039400000,58.2],[1469040300000,58.2],[1469041200000,58.2],[1469042100000,58.2],[1469043000000,58.2],[1469043900000,58.2],[1469044488000,58.2],[1469044800000,58.2],[1469045700000,58.2],[1469046600000,58.2],[1469047500000,58.2],[1469048400000,58.2],[1469049300000,58.2],[1469050200000,58.2],[1469051100000,58.2],[1469052000000,58.2],[1469052900000,58.2],[1469053800000,58.2],[1469054700000,58.2],[1469055600000,58.2],[1469056500000,58.2],[1469057400000,58.2],[1469058300000,58.2],[1469059200000,58.2],[1469060100000,58.2],[1469061000000,58.2],[1469061900000,58.2],[1469062800000,58.2],[1469063700000,58.2],[1469064600000,58.2],[1469065500000,58.2],[1469066400000,58.2],[1469067300000,58.2],[1469068200000,58.2],[1469069100000,58.2],[1469070000000,58.2],[1469070900000,58.2],[1469071800000,58.2],[1469072700000,58.2],[1469073600000,58.2],[1469074500000,58.2],[1469075400000,58.2],[1469076300000,58.2],[1469077200000,58.2],[1469078100000,58.2],[1469079000000,58.2],[1469079900000,58.2],[1469080800000,58.2],[1469081700000,58.2],[1469082600000,58.2],[1469083500000,58.2],[1469084400000,58.2],[1469085300000,58.2],[1469086200000,58.2],[1469087100000,58.2],[1469088000000,58.2],[1469088900000,58.2],[1469089800000,58.2],[1469090700000,58.2],[1469091600000,58.2],[1469092500000,58.2],[1469093400000,58.2],[1469094300000,58.2],[1469094894000,58.2],[1469095200000,58.2],[1469096100000,58.2],[1469097000000,58.2],[1469097900000,58.2],[1469098800000,58.2],[1469099700000,58.2],[1469100600000,58.2],[1469101500000,58.2],[1469102400000,58.2],[1469103300000,58.2],[1469104200000,58.2],[1469105100000,58.2],[1469106000000,58.2],[1469106900000,58.2],[1469107800000,58.2],[1469108700000,58.2],[1469109600000,58.2],[1469110500000,58.2],[1469111400000,58.2],[1469112300000,58.2],[1469113200000,58.2],[1469114100000,58.2],[1469115000000,58.2],[1469115900000,58.2],[1469116800000,58.2],[1469117700000,58.2],[1469118600000,58.2],[1469119500000,58.2],[1469120400000,58.2],[1469121300000,58.2],[1469122200000,58.2],[1469123100000,58.2],[1469124000000,58.2],[1469124900000,58.2],[1469125800000,58.2],[1469126700000,58.2],[1469127600000,58.2],[1469128500000,58.2],[1469129400000,58.2],[1469130300000,58.2],[1469131200000,58.2],[1469132100000,58.2],[1469133000000,58.2],[1469133900000,58.2],[1469134800000,58.2],[1469135700000,58.2],[1469136600000,58.2],[1469137500000,58.2],[1469138400000,58.2],[1469139300000,58.2],[1469140200000,58.2],[1469141100000,58.2],[1469142000000,58.2],[1469142900000,58.2],[1469143800000,58.2],[1469144700000,58.2],[1469145600000,58.2],[1469146500000,58.2],[1469147400000,58.2],[1469148300000,58.2],[1469149200000,58.2],[1469150100000,58.2],[1469151000000,58.2],[1469151900000,58.2],[1469152800000,58.2],[1469153700000,58.4],[1469154600000,59.2],[1469155500000,60.4],[1469156400000,60.4],[1469157300000,60.6],[1469158200000,60.6],[1469159100000,60.6],[1469160000000,60.6],[1469160900000,60.6],[1469161800000,60.6],[1469162700000,60.6],[1469163600000,60.6],[1469164500000,60.6],[1469165400000,60.6],[1469166300000,60.6],[1469167200000,60.6],[1469168100000,60.6],[1469169000000,60.6],[1469169900000,60.6],[1469170800000,60.6],[1469171700000,60.6],[1469172600000,60.6],[1469173500000,60.6],[1469174400000,60.6],[1469175300000,60.6],[1469176200000,60.6],[1469177100000,60.6],[1469178000000,60.6],[1469178900000,60.6],[1469179800000,60.6],[1469180700000,60.6],[1469181600000,60.6],[1469182500000,60.6],[1469183400000,60.6],[1469184300000,60.6],[1469185200000,60.6],[1469186100000,60.6],[1469187000000,60.6],[1469187900000,60.6],[1469188800000,60.6],[1469189700000,60.6],[1469190600000,60.6],[1469191500000,60.6],[1469192092000,60.6],[1469192400000,60.6],[1469193300000,60.6],[1469194200000,60.6],[1469195100000,60.6],[1469196000000,60.6],[1469196900000,60.6],[1469197800000,60.6],[1469198700000,60.6],[1469199600000,60.6],[1469200500000,60.6],[1469201400000,60.6],[1469202300000,60.6],[1469203200000,60.6],[1469204100000,60.6],[1469205000000,60.6],[1469205900000,60.6],[1469206800000,60.6],[1469207700000,60.6],[1469208600000,60.6],[1469209500000,60.6],[1469210400000,60.6],[1469211300000,60.6],[1469212200000,60.6],[1469213100000,60.6],[1469214000000,60.6],[1469214900000,60.6],[1469215800000,60.6],[1469216700000,60.6],[1469217600000,60.6],[1469218500000,60.6],[1469219400000,60.6],[1469220300000,60.6],[1469221200000,60.6],[1469222100000,60.6],[1469223000000,60.6],[1469223900000,60.6],[1469224800000,60.6],[1469225700000,60.6],[1469226600000,60.6],[1469227500000,60.6],[1469228400000,60.6],[1469229300000,60.6],[1469230200000,60.6],[1469231100000,60.6],[1469232000000,60.6],[1469232900000,60.6],[1469233800000,60.6],[1469234700000,60.6],[1469235600000,60.6],[1469236500000,60.6],[1469237400000,60.6],[1469238300000,60.6],[1469239200000,60.6],[1469240100000,60.6],[1469241000000,60.6],[1469241900000,60.6],[1469242800000,60.6],[1469243700000,60.6],[1469244600000,60.6],[1469245500000,60.6],[1469246400000,60.6],[1469247300000,60.6],[1469248200000,60.6],[1469249100000,60.6],[1469250000000,60.6],[1469250900000,60.6],[1469251800000,60.6],[1469252700000,60.6],[1469253600000,60.6],[1469254500000,60.6],[1469255400000,60.6],[1469256300000,60.6],[1469257200000,60.6],[1469258100000,60.6],[1469259000000,60.6],[1469259900000,60.6],[1469260800000,60.6],[1469261700000,60.6],[1469262600000,60.6],[1469263500000,60.6],[1469264400000,60.6],[1469265300000,60.6],[1469266200000,60.6],[1469267100000,60.6],[1469268000000,60.6],[1469268900000,60.6],[1469269800000,60.6],[1469270700000,60.6],[1469271600000,60.6],[1469272500000,60.6],[1469273400000,60.6],[1469274300000,60.6],[1469275200000,60.6],[1469276100000,60.6],[1469277000000,60.6],[1469277900000,60.6],[1469278800000,60.6],[1469279700000,60.6],[1469280600000,60.6],[1469281500000,60.6],[1469282400000,60.6],[1469283300000,60.6],[1469284200000,60.6],[1469285100000,60.6],[1469286000000,60.6],[1469286900000,60.6],[1469287800000,60.6],[1469288700000,60.6],[1469289600000,60.6],[1469290500000,60.6],[1469291400000,60.6],[1469292300000,60.6],[1469293200000,60.6],[1469294100000,60.6],[1469295000000,60.6],[1469295900000,60.6],[1469296800000,60.6],[1469297700000,60.6],[1469298600000,60.6],[1469299500000,60.6],[1469300400000,60.6],[1469301300000,60.6],[1469302200000,60.6],[1469303100000,60.6],[1469304000000,60.6],[1469304900000,60.6],[1469305800000,60.6],[1469306700000,60.6],[1469307600000,60.6],[1469308500000,60.6],[1469309400000,60.6],[1469310300000,60.6],[1469311200000,60.6],[1469312100000,60.6],[1469313000000,60.6],[1469313900000,60.6],[1469314800000,60.6],[1469315700000,60.6],[1469316600000,60.6],[1469317500000,60.6],[1469318400000,60.6],[1469319300000,60.6],[1469320200000,60.6],[1469321100000,60.6],[1469322000000,60.6],[1469322900000,60.6],[1469323800000,60.6],[1469324700000,60.6],[1469325600000,60.6],[1469326500000,60.6],[1469327400000,60.6],[1469328300000,60.6],[1469329200000,60.6],[1469330100000,60.6],[1469331000000,60.6],[1469331900000,60.6],[1469332800000,60.6],[1469333700000,60.6],[1469334600000,60.6],[1469335500000,60.6],[1469336400000,60.6],[1469337300000,60.6],[1469338200000,60.6],[1469339100000,60.6],[1469340000000,60.6],[1469340900000,60.6],[1469341800000,60.6],[1469342700000,60.6],[1469343600000,60.6],[1469344500000,60.6],[1469345400000,60.6],[1469346300000,60.6],[1469347200000,60.6],[1469348100000,60.6],[1469349000000,60.6],[1469349900000,60.6],[1469350800000,60.6],[1469351700000,60.6],[1469352600000,60.6],[1469353500000,60.6],[1469354400000,60.6],[1469355300000,60.6],[1469356200000,60.6],[1469357100000,60.6],[1469358000000,60.6],[1469358900000,60.6],[1469359800000,60.6],[1469360700000,60.6],[1469361600000,60.6],[1469362500000,60.6],[1469363400000,60.6],[1469364300000,60.6],[1469365200000,60.6],[1469366100000,60.6],[1469367000000,60.6],[1469367900000,60.6],[1469368481000,60.6],[1469368800000,60.6],[1469369700000,60.6],[1469370600000,60.6],[1469371500000,60.6],[1469372400000,60.6],[1469373300000,60.6],[1469374200000,60.6],[1469375100000,60.6],[1469376000000,60.6],[1469376900000,60.6],[1469377800000,60.6],[1469378700000,60.6],[1469379600000,60.6],[1469380500000,60.6],[1469381400000,60.6],[1469382300000,60.6],[1469383200000,60.6],[1469384100000,60.6],[1469385000000,60.6],[1469385900000,60.6],[1469386800000,60.6],[1469387700000,60.6],[1469388600000,60.6],[1469389500000,60.6],[1469390400000,60.6],[1469391300000,60.6],[1469392200000,60.6],[1469393100000,60.6],[1469394000000,60.6],[1469394900000,60.6],[1469395800000,60.6],[1469396700000,60.6],[1469397600000,60.6],[1469398500000,60.6],[1469399400000,60.6],[1469400300000,60.6],[1469401200000,60.6],[1469402100000,60.6],[1469403000000,60.6],[1469403900000,60.6],[1469404800000,60.6],[1469405700000,60.6],[1469406600000,60.6],[1469407500000,60.6],[1469408400000,60.6],[1469409300000,60.6],[1469410200000,60.6],[1469411100000,60.6],[1469412000000,60.6],[1469412900000,60.6],[1469413800000,60.6],[1469414700000,60.6],[1469415600000,60.6],[1469416500000,60.6],[1469417400000,60.6],[1469418300000,60.6],[1469419200000,60.6],[1469420100000,60.6],[1469421000000,60.6],[1469421900000,60.6],[1469422800000,60.6],[1469423700000,60.6],[1469424600000,60.6],[1469425500000,60.6],[1469426400000,60.6],[1469427300000,60.6],[1469428200000,60.6],[1469429100000,60.6],[1469430000000,60.6],[1469430900000,60.6],[1469431800000,60.6],[1469432700000,60.6],[1469433600000,60.6],[1469434500000,60.6],[1469435400000,60.6],[1469436300000,60.6],[1469437200000,60.6],[1469438100000,60.6],[1469439000000,60.6],[1469439900000,60.6],[1469440800000,60.6],[1469441700000,60.6],[1469442600000,60.8],[1469443500000,60.8],[1469444400000,60.8],[1469445300000,60.8],[1469446200000,60.8],[1469447100000,60.8],[1469448000000,60.8],[1469448900000,60.8],[1469449800000,60.8],[1469450700000,60.8],[1469451600000,60.8],[1469452500000,60.8],[1469453400000,60.8],[1469454300000,60.8],[1469455200000,60.8],[1469456100000,60.8],[1469457000000,60.8],[1469457900000,60.8],[1469458800000,60.8],[1469459700000,60.8],[1469460600000,60.8],[1469461500000,60.8],[1469462400000,60.8],[1469463300000,60.8],[1469464200000,60.8],[1469465100000,60.8],[1469466000000,60.8],[1469466900000,60.8],[1469467800000,60.8],[1469468700000,60.8],[1469469600000,60.8],[1469470500000,60.8],[1469471400000,60.8],[1469472300000,60.8],[1469473200000,60.8],[1469474100000,60.8],[1469475000000,60.8],[1469475900000,60.8],[1469476800000,60.8],[1469477700000,60.8],[1469478600000,60.8],[1469479500000,60.8],[1469480400000,60.8],[1469481300000,60.8],[1469482200000,60.8],[1469483100000,60.8],[1469484000000,60.8],[1469484900000,60.8],[1469485800000,60.8],[1469486700000,60.8],[1469487600000,60.8],[1469488500000,60.8],[1469489400000,60.8],[1469490300000,60.8],[1469491200000,60.8],[1469492100000,60.8],[1469493000000,60.8],[1469493900000,60.8],[1469494800000,60.8],[1469495700000,60.8],[1469496600000,60.8],[1469497500000,60.8],[1469498400000,60.8],[1469499300000,60.8],[1469500200000,60.8],[1469501100000,60.8],[1469502000000,60.8],[1469502900000,60.8],[1469503800000,60.8],[1469504700000,60.8],[1469505600000,60.8],[1469506500000,60.8],[1469507400000,60.8],[1469508300000,60.8],[1469509200000,60.8],[1469510100000,60.8],[1469511000000,60.8],[1469511900000,60.8],[1469512800000,60.8],[1469513700000,60.8],[1469514600000,60.8],[1469515500000,60.8],[1469516400000,60.8],[1469517300000,60.8],[1469518200000,60.8],[1469519100000,60.8],[1469520000000,60.8],[1469520900000,60.8],[1469521800000,60.8],[1469522700000,60.8],[1469523600000,60.8],[1469524500000,60.8],[1469525400000,60.8],[1469526300000,60.8],[1469527200000,60.8],[1469528100000,60.8],[1469529000000,60.8],[1469529900000,60.8],[1469530800000,60.8],[1469531700000,60.8],[1469532600000,60.8],[1469533500000,60.8],[1469534400000,60.8],[1469535300000,60.8],[1469536200000,60.8],[1469537100000,60.8],[1469538000000,60.8],[1469538900000,60.8],[1469539800000,60.8],[1469540700000,60.8],[1469541600000,60.8],[1469542500000,60.8],[1469543400000,60.8],[1469544300000,60.8],[1469545200000,60.8],[1469546100000,60.8],[1469547000000,60.8],[1469547900000,60.8],[1469548800000,60.8],[1469549700000,60.8],[1469550600000,60.8],[1469551500000,60.8],[1469552400000,60.8],[1469553300000,60.8],[1469554200000,60.8],[1469555100000,60.8],[1469556000000,60.8],[1469556900000,60.8],[1469557800000,60.8],[1469558700000,60.8],[1469559600000,60.8],[1469560500000,60.8],[1469561400000,60.8],[1469562300000,60.8],[1469563200000,60.8],[1469564100000,60.8],[1469565000000,60.8],[1469565900000,60.8],[1469566800000,60.8],[1469567700000,60.8],[1469568600000,61],[1469569500000,61],[1469570400000,61],[1469571300000,61],[1469572200000,61],[1469573100000,61],[1469574000000,61],[1469574900000,61],[1469575800000,61],[1469576700000,61],[1469577600000,61],[1469578500000,61],[1469579400000,61],[1469580300000,61],[1469581200000,61],[1469582100000,61],[1469583000000,61],[1469583900000,61],[1469584800000,61],[1469585700000,61],[1469586600000,61],[1469587500000,61],[1469588400000,61],[1469589300000,61],[1469590200000,61],[1469591100000,61],[1469592000000,61],[1469592900000,61],[1469593800000,61],[1469594700000,61],[1469595600000,61],[1469596500000,61],[1469597400000,61],[1469598300000,61],[1469599200000,61],[1469600100000,61],[1469601000000,61],[1469601900000,61],[1469602800000,61],[1469603700000,61],[1469604600000,61],[1469605500000,61],[1469606400000,61],[1469607300000,61],[1469608200000,61],[1469609100000,61],[1469610000000,61],[1469610900000,61],[1469611800000,61],[1469612700000,61],[1469613600000,61],[1469614500000,61],[1469615400000,61],[1469616300000,61],[1469617200000,61],[1469618100000,61],[1469619000000,61],[1469619900000,61],[1469620800000,61],[1469621700000,61],[1469622600000,61],[1469623500000,61],[1469624400000,61],[1469625300000,61],[1469626200000,61],[1469627100000,61],[1469628000000,61],[1469628900000,61],[1469629800000,61],[1469630700000,61],[1469631600000,61],[1469632500000,61],[1469633400000,61],[1469634300000,61],[1469635200000,61],[1469636100000,61],[1469637000000,61],[1469637900000,61],[1469638800000,61],[1469639700000,61],[1469640600000,61],[1469641500000,61],[1469642400000,61],[1469643300000,61],[1469644200000,61],[1469645100000,61],[1469646000000,61],[1469646900000,61],[1469647800000,61],[1469648700000,61],[1469649600000,61],[1469650500000,61],[1469651400000,61],[1469652300000,61],[1469653200000,61],[1469654100000,61],[1469655000000,61],[1469655900000,61],[1469656800000,61],[1469657700000,61],[1469658600000,61],[1469659500000,61],[1469660400000,61],[1469661300000,61],[1469662200000,61],[1469663100000,61],[1469664000000,61],[1469664900000,61],[1469665800000,61],[1469666700000,61],[1469667600000,61],[1469668500000,61],[1469669400000,61],[1469670300000,61],[1469671200000,61],[1469672100000,61],[1469673000000,61],[1469673900000,61],[1469674800000,61],[1469675700000,61],[1469676600000,61],[1469677500000,61],[1469678400000,61],[1469679300000,61],[1469680200000,61],[1469681100000,61],[1469682000000,65.2],[1469682900000,65.6],[1469683800000,65.6],[1469684700000,68.8],[1469685600000,69],[1469686500000,71],[1469687400000,83.2],[1469688300000,92.2],[1469689200000,93],[1469690100000,94.2],[1469691000000,94.4],[1469691900000,94.4],[1469692800000,94.4],[1469693700000,94.4],[1469694600000,94.4],[1469695500000,94.4],[1469696400000,94.4],[1469697300000,94.4],[1469698200000,94.4],[1469699100000,94.4],[1469700000000,94.4],[1469700900000,94.4],[1469701800000,94.4],[1469702700000,94.6],[1469703600000,94.6],[1469704500000,94.8],[1469705400000,95.4],[1469706300000,95.6],[1469707200000,95.8],[1469708100000,95.8],[1469709000000,95.8],[1469709900000,95.8],[1469710800000,95.8],[1469711700000,95.8],[1469712600000,95.8],[1469713500000,95.8],[1469714400000,95.8],[1469715300000,95.8],[1469716200000,95.8],[1469717100000,95.8],[1469718000000,95.8],[1469718900000,95.8],[1469719800000,95.8],[1469720700000,95.8],[1469721600000,95.8],[1469722500000,95.8],[1469723400000,95.8],[1469724300000,95.8],[1469725200000,95.8],[1469726100000,97.8],[1469727000000,99.4],[1469727900000,100.4],[1469728800000,101],[1469729700000,101.8],[1469730600000,102.2],[1469731500000,102.2],[1469732400000,102.2],[1469733300000,102.2],[1469734200000,102.2],[1469735100000,102.2],[1469736000000,102.2],[1469736900000,102.2],[1469737800000,102.2],[1469738700000,102.2],[1469739600000,102.2],[1469740500000,102.2],[1469741400000,102.2],[1469742300000,102.2],[1469743200000,102.2],[1469744100000,102.2],[1469745000000,102.2],[1469745900000,102.2],[1469746800000,102.2],[1469747700000,102.2],[1469748600000,102.2],[1469749500000,102.2],[1469750400000,102.2],[1469751300000,102.2],[1469752200000,102.2],[1469753100000,102.2],[1469754000000,102.2],[1469754900000,102.2],[1469755800000,102.2],[1469756700000,102.2],[1469757600000,102.2],[1469758500000,102.2],[1469759400000,102.2],[1469760300000,102.2],[1469761200000,102.2],[1469762100000,102.2],[1469763000000,102.2],[1469763900000,102.2],[1469764800000,102.2],[1469765700000,102.2],[1469766600000,102.2],[1469767500000,102.2],[1469768400000,102.2],[1469769300000,102.2],[1469770200000,102.2],[1469771100000,102.2],[1469772000000,102.2],[1469772900000,102.2],[1469773800000,102.2],[1469774700000,102.2],[1469775600000,102.2],[1469776500000,102.2],[1469777400000,102.2],[1469778300000,102.2],[1469779200000,102.2],[1469780100000,102.2],[1469781000000,102.2],[1469781900000,102.2],[1469782800000,102.2],[1469783700000,102.2],[1469784600000,102.2],[1469785500000,102.2],[1469786400000,102.2],[1469787300000,102.2],[1469788200000,102.2],[1469789100000,102.2],[1469790000000,102.2],[1469790900000,102.2],[1469791800000,102.2],[1469792700000,102.2],[1469793600000,102.2],[1469794500000,102.2],[1469795400000,102.2],[1469796300000,102.2],[1469797200000,102.2],[1469798100000,102.2],[1469799000000,102.2],[1469799900000,102.2],[1469800800000,102.2],[1469801700000,102.2],[1469802600000,102.2],[1469803500000,102.2],[1469804400000,102.2],[1469805300000,102.2],[1469806200000,102.2],[1469807100000,102.2],[1469808000000,102.2],[1469808900000,102.2],[1469809800000,102.2],[1469810700000,102.2],[1469811600000,102.2],[1469812500000,102.2],[1469813400000,102.2],[1469814300000,102.2],[1469815200000,102.2],[1469816100000,102.2],[1469817000000,102.2],[1469817900000,102.2],[1469818800000,102.2],[1469819700000,102.2],[1469820600000,102.2],[1469821500000,102.2],[1469822400000,102.2],[1469823300000,102.2],[1469824200000,102.2],[1469825100000,102.2],[1469826000000,102.2],[1469826900000,102.2],[1469827800000,102.2],[1469828700000,102.2],[1469829600000,102.2],[1469830500000,102.2],[1469831400000,102.2],[1469832300000,102.2],[1469833200000,102.2],[1469834100000,102.2],[1469835000000,102.2],[1469835900000,102.2],[1469836800000,102.2],[1469837700000,102.2],[1469838600000,102.2],[1469839500000,102.2],[1469840400000,102.2],[1469841300000,102.2],[1469842200000,102.2],[1469843100000,102.2],[1469844000000,102.2],[1469844900000,102.2],[1469845800000,102.2],[1469846700000,102.2],[1469847600000,102.2],[1469848500000,102.2],[1469849400000,102.2],[1469850300000,102.2],[1469851200000,102.2],[1469852100000,102.2],[1469853000000,102.2],[1469853900000,102.2],[1469854800000,102.2],[1469855700000,102.2],[1469856600000,102.2],[1469857500000,102.2],[1469858400000,102.2],[1469859300000,102.2],[1469860200000,102.2],[1469861100000,102.2],[1469862000000,102.2],[1469862900000,102.2],[1469863800000,102.2],[1469864700000,102.2],[1469865600000,102.2],[1469866500000,102.2],[1469867400000,102.2],[1469868300000,102.2],[1469869200000,102.2],[1469870100000,102.2],[1469871000000,102.2],[1469871900000,102.2],[1469872800000,102.2],[1469873700000,102.2],[1469874600000,102.2],[1469875500000,102.2],[1469876400000,102.2],[1469877300000,102.2],[1469878200000,102.2],[1469879100000,102.2],[1469880000000,102.2],[1469880900000,102.2],[1469881800000,102.2],[1469882700000,102.2],[1469883600000,102.2],[1469884500000,102.2],[1469885400000,102.2],[1469886300000,102.2],[1469887200000,102.2],[1469888100000,102.2],[1469889000000,102.2],[1469889900000,102.2],[1469890800000,102.2],[1469891700000,102.2],[1469892600000,102.2],[1469893500000,102.2],[1469894400000,102.2],[1469895300000,102.2],[1469896200000,102.2],[1469897100000,102.2],[1469898000000,102.2],[1469898900000,102.2],[1469899800000,102.2],[1469900700000,102.2],[1469901600000,102.2],[1469902500000,102.2],[1469903400000,102.2],[1469904300000,102.2],[1469905200000,102.2],[1469906100000,102.2],[1469907000000,102.2],[1469907900000,102.2],[1469908800000,102.2],[1469909700000,102.2],[1469910600000,102.2],[1469911500000,102.2],[1469912400000,102.2],[1469913300000,102.2],[1469914200000,102.2],[1469915100000,102.2],[1469916000000,102.2],[1469916900000,102.2],[1469917800000,102.2],[1469918700000,102.2],[1469919600000,102.2],[1469920500000,102.2],[1469921400000,102.2],[1469922300000,102.2],[1469923200000,102.2],[1469924100000,102.2],[1469925000000,102.2],[1469925900000,102.2],[1469926800000,102.2],[1469927700000,102.2],[1469928600000,102.2],[1469929500000,102.2],[1469930400000,102.2],[1469931300000,102.2],[1469932200000,102.2],[1469933100000,102.2],[1469934000000,102.2],[1469934900000,102.2],[1469935800000,102.2],[1469936700000,102.2],[1469937600000,102.2],[1469938500000,102.2],[1469939400000,102.2],[1469940300000,102.2],[1469941200000,102.2],[1469942100000,102.2],[1469943000000,102.2],[1469943900000,102.2],[1469944800000,102.2],[1469945700000,102.2],[1469946600000,102.2],[1469947500000,102.2],[1469948400000,102.2],[1469949300000,102.2],[1469950200000,102.2],[1469951100000,102.2],[1469952000000,102.2],[1469952900000,102.2],[1469953800000,102.2],[1469954700000,102.2],[1469955600000,102.2],[1469956500000,102.2],[1469957400000,102.2],[1469958300000,102.2],[1469959200000,102.2],[1469960100000,102.2],[1469961000000,102.6],[1469961900000,102.8],[1469962800000,102.8],[1469963700000,102.8],[1469964600000,102.8],[1469965500000,102.8],[1469966400000,102.8],[1469967300000,102.8],[1469968200000,102.8],[1469969100000,102.8],[1469970000000,102.8],[1469970900000,102.8],[1469971800000,102.8],[1469972700000,102.8],[1469973600000,102.8],[1469974500000,102.8],[1469975400000,102.8],[1469976300000,102.8],[1469977200000,102.8],[1469978100000,102.8],[1469979000000,102.8],[1469979900000,102.8],[1469980800000,102.8],[1469981700000,102.8],[1469982600000,102.8],[1469983500000,102.8],[1469984400000,102.8],[1469985300000,102.8],[1469986200000,102.8],[1469987100000,102.8],[1469988000000,102.8],[1469988900000,102.8],[1469989800000,102.8],[1469990700000,102.8],[1469991600000,102.8],[1469992500000,102.8],[1469993400000,102.8],[1469994300000,102.8],[1469995200000,102.8],[1469996100000,102.8],[1469997000000,102.8],[1469997900000,102.8],[1469998800000,102.8],[1469999700000,102.8],[1470000600000,102.8],[1470001500000,109.4],[1470002400000,111],[1470003300000,111.8],[1470004200000,112.6],[1470005100000,113.4],[1470006000000,114.2],[1470006900000,114.6],[1470007800000,114.6],[1470008700000,114.8],[1470009600000,115],[1470010500000,115.8],[1470011400000,116],[1470012300000,116],[1470013200000,116],[1470014100000,116.2],[1470015000000,116.2],[1470015900000,116.4],[1470016800000,116.4],[1470017700000,116.4],[1470018600000,116.4],[1470019500000,116.4],[1470020400000,116.4],[1470021300000,116.4],[1470022200000,116.6],[1470023100000,116.6],[1470024000000,116.6],[1470024900000,116.6],[1470025800000,116.6],[1470026700000,116.6],[1470027600000,116.6],[1470028500000,116.6],[1470029400000,116.6],[1470030300000,116.6],[1470031200000,116.6],[1470032100000,116.6],[1470033000000,116.6],[1470033900000,116.6],[1470034800000,116.6],[1470035700000,116.6],[1470036600000,116.6],[1470037500000,116.6],[1470038400000,116.6],[1470039300000,116.6],[1470040200000,116.6],[1470041100000,116.6],[1470042000000,116.6],[1470042900000,116.6],[1470043800000,116.6],[1470044700000,116.6],[1470045600000,116.6],[1470046500000,116.6],[1470047400000,116.6],[1470048300000,116.6],[1470049200000,116.6],[1470050100000,116.6],[1470051000000,116.6],[1470051900000,116.6],[1470052800000,116.6],[1470053700000,116.6],[1470054600000,116.6],[1470055500000,116.6],[1470056400000,116.6],[1470057300000,116.6],[1470058200000,116.6],[1470059100000,116.6],[1470060000000,116.6],[1470060900000,116.6],[1470061800000,116.6],[1470062700000,116.6],[1470063600000,116.6],[1470064500000,116.6],[1470065400000,116.6],[1470066300000,116.6],[1470067200000,116.6],[1470068100000,116.6],[1470069000000,116.6],[1470069900000,116.6],[1470070800000,116.6],[1470071700000,116.6],[1470072600000,116.6],[1470073500000,116.6],[1470074400000,116.6],[1470075300000,116.6],[1470076200000,116.6],[1470077100000,116.6],[1470078000000,116.6],[1470078900000,116.6],[1470079800000,116.6],[1470080700000,116.6],[1470081600000,116.6],[1470082500000,116.6],[1470083400000,116.6],[1470084300000,116.6],[1470085200000,116.6],[1470086100000,116.6],[1470087000000,116.6],[1470087900000,116.6],[1470088800000,116.6],[1470089700000,116.6],[1470090600000,116.6],[1470091500000,116.6],[1470092400000,116.6],[1470093300000,116.6],[1470094200000,116.6],[1470095100000,116.6],[1470096000000,116.6],[1470096900000,116.6],[1470097800000,116.6],[1470098700000,116.6],[1470099600000,116.6],[1470100500000,116.6],[1470101400000,116.6],[1470102300000,116.6],[1470103200000,116.6],[1470104100000,116.6],[1470105000000,116.6],[1470105900000,116.6],[1470106800000,116.8],[1470107700000,117],[1470108600000,117],[1470109500000,117],[1470110400000,117],[1470111300000,117],[1470112200000,117],[1470113100000,117],[1470114000000,117],[1470114900000,117],[1470115800000,117],[1470116700000,117],[1470117600000,117],[1470118500000,117],[1470119400000,117],[1470120300000,117],[1470121200000,117],[1470122100000,117],[1470123000000,117],[1470123900000,117],[1470124800000,117],[1470125700000,117],[1470126600000,117],[1470127500000,117],[1470128400000,117],[1470129300000,117],[1470130200000,117],[1470131100000,117],[1470132000000,117],[1470132900000,117],[1470133800000,117],[1470134700000,117],[1470135600000,117],[1470136500000,117],[1470137400000,117],[1470138300000,117],[1470139200000,117],[1470140100000,117],[1470141000000,117],[1470141900000,117],[1470142800000,117],[1470143700000,117],[1470144600000,117],[1470145500000,117],[1470146400000,117],[1470147300000,117],[1470148200000,117],[1470149100000,117],[1470150000000,117],[1470150900000,117],[1470151800000,117],[1470152700000,117],[1470153600000,117],[1470154500000,117],[1470155400000,117],[1470156300000,117],[1470157200000,117],[1470158100000,117],[1470159000000,117],[1470159900000,117],[1470160800000,117],[1470161700000,117],[1470162600000,117],[1470163500000,117],[1470164400000,117],[1470165300000,117],[1470166200000,117],[1470167100000,117],[1470168000000,117],[1470168900000,117],[1470169800000,117],[1470170700000,117],[1470171600000,117],[1470172500000,117],[1470173400000,117],[1470174300000,117],[1470175200000,117],[1470176100000,117],[1470177000000,117],[1470177900000,117],[1470178800000,117],[1470179700000,117],[1470180600000,117],[1470181500000,117],[1470182400000,117],[1470183300000,117],[1470184200000,117],[1470185100000,117],[1470186000000,117],[1470186900000,117],[1470187800000,117],[1470188700000,117],[1470189600000,117],[1470190500000,117],[1470191400000,117],[1470192300000,117],[1470193200000,117],[1470194100000,117],[1470195000000,117],[1470195900000,117],[1470196800000,117],[1470197700000,117],[1470198600000,117],[1470199500000,117],[1470200400000,117],[1470201300000,117],[1470202200000,117],[1470203100000,117],[1470204000000,117],[1470204900000,117],[1470205800000,117],[1470206700000,117],[1470207600000,117],[1470208500000,117],[1470209400000,117],[1470210300000,117],[1470211200000,117],[1470212100000,117],[1470213000000,117],[1470213900000,117],[1470214800000,117],[1470215700000,117],[1470216600000,117],[1470217500000,117],[1470218400000,117],[1470219300000,117],[1470220200000,117],[1470221100000,117],[1470222000000,117],[1470222900000,117],[1470223800000,117],[1470224700000,117],[1470225600000,117],[1470226500000,117],[1470227400000,117],[1470228300000,117],[1470229200000,117],[1470230100000,117],[1470231000000,117],[1470231900000,117],[1470232800000,117],[1470233700000,117],[1470234600000,117],[1470235500000,117],[1470236400000,117],[1470237300000,117],[1470238200000,117],[1470239100000,117],[1470240000000,117],[1470240900000,117],[1470241800000,117],[1470242700000,117],[1470243600000,117],[1470244500000,117],[1470245400000,117],[1470246300000,117],[1470247200000,117],[1470248100000,117],[1470249000000,117],[1470249900000,117],[1470250800000,117],[1470251700000,117],[1470252600000,117],[1470253500000,117],[1470254400000,117],[1470255300000,117],[1470256200000,117],[1470257100000,117],[1470258000000,117],[1470258900000,117],[1470259800000,117],[1470260700000,117],[1470261600000,117],[1470262500000,117],[1470263400000,117],[1470264300000,117],[1470265200000,117],[1470266100000,117],[1470267000000,117],[1470267900000,117],[1470268800000,117],[1470269700000,117],[1470270600000,117],[1470271500000,117],[1470272400000,117],[1470273300000,117],[1470274200000,117],[1470275100000,117],[1470276000000,117],[1470276900000,117],[1470277800000,117],[1470278700000,117],[1470279600000,117],[1470280500000,117],[1470281400000,117],[1470282300000,117],[1470283200000,117],[1470284100000,117],[1470285000000,117],[1470285900000,117],[1470286800000,117],[1470287700000,117],[1470288600000,117],[1470289500000,117],[1470290400000,117],[1470291300000,117],[1470292200000,117],[1470293100000,117],[1470294000000,117],[1470294900000,117],[1470295800000,117],[1470296700000,117],[1470297600000,117],[1470298500000,117],[1470299400000,117],[1470300300000,117],[1470301200000,117],[1470302100000,117],[1470303000000,117],[1470303900000,117],[1470304800000,117],[1470305700000,117],[1470306600000,117],[1470307500000,117],[1470308400000,117],[1470309300000,117],[1470310200000,117],[1470311100000,117],[1470312000000,117],[1470312900000,117],[1470313800000,117],[1470314700000,117],[1470315600000,117],[1470316500000,117],[1470317400000,117],[1470318300000,117],[1470319200000,117],[1470320100000,117],[1470321000000,117],[1470321900000,117],[1470322800000,117],[1470323700000,117],[1470324600000,117],[1470325500000,117],[1470326400000,117],[1470327300000,117],[1470328200000,117],[1470329100000,117],[1470330000000,117],[1470330900000,117],[1470331800000,117],[1470332700000,117],[1470333600000,117],[1470334500000,117],[1470335400000,117],[1470336300000,117],[1470337200000,117],[1470338100000,117],[1470339000000,117],[1470339900000,117],[1470340800000,117],[1470341700000,117],[1470342600000,117],[1470343500000,117],[1470344400000,117],[1470345300000,117],[1470346200000,117],[1470347100000,117],[1470348000000,117],[1470348900000,117],[1470349800000,117],[1470350700000,117],[1470351600000,117],[1470352500000,117],[1470353400000,117],[1470354300000,117],[1470355200000,117],[1470356100000,117],[1470357000000,117],[1470357900000,117],[1470358800000,117],[1470359700000,117],[1470360600000,117],[1470361500000,117],[1470362400000,117],[1470363300000,117],[1470364200000,117],[1470365100000,117],[1470366000000,117],[1470366900000,117],[1470367800000,117],[1470368700000,117],[1470369600000,117],[1470370500000,117],[1470371400000,117],[1470372300000,117],[1470373200000,117],[1470374100000,117],[1470375000000,117],[1470375900000,117],[1470376800000,117],[1470377700000,117],[1470378600000,117],[1470379500000,117],[1470380400000,117],[1470381300000,117],[1470382200000,117],[1470383100000,117],[1470384000000,117],[1470384900000,117],[1470385800000,117],[1470386700000,117],[1470387600000,117],[1470388500000,117],[1470389400000,117],[1470390300000,117],[1470391200000,117],[1470392100000,117],[1470393000000,117],[1470393900000,117],[1470394800000,117],[1470395700000,117],[1470396600000,117],[1470397500000,117],[1470398400000,117],[1470399300000,117],[1470400200000,117],[1470401100000,117],[1470402000000,117],[1470402900000,117],[1470403800000,117],[1470404700000,117],[1470405600000,117],[1470406500000,117],[1470407400000,117],[1470408300000,117],[1470409200000,117],[1470410100000,117],[1470411000000,117],[1470411900000,117],[1470412800000,117],[1470413700000,117],[1470414600000,117],[1470415500000,117],[1470416400000,117],[1470417300000,117],[1470418200000,117],[1470419100000,117],[1470420000000,117],[1470420900000,117],[1470421800000,117],[1470422700000,117],[1470423600000,117],[1470424500000,117],[1470425400000,117],[1470426300000,117],[1470427200000,117],[1470428100000,117],[1470429000000,117],[1470429900000,117],[1470430800000,117],[1470431700000,117],[1470432600000,117],[1470433500000,117],[1470434400000,117],[1470435300000,117],[1470436200000,117],[1470437100000,117],[1470438000000,117],[1470438900000,117],[1470439800000,117],[1470440700000,117],[1470441600000,117],[1470442500000,117],[1470443400000,117],[1470444300000,117],[1470445200000,117],[1470446100000,117],[1470447000000,117],[1470447900000,117],[1470448800000,117],[1470449700000,117],[1470450600000,117],[1470451500000,117],[1470452400000,117],[1470453300000,117],[1470454200000,117],[1470455100000,117],[1470456000000,117],[1470456900000,117],[1470457800000,117],[1470458700000,117],[1470459600000,117],[1470460500000,117],[1470461400000,117],[1470462300000,117],[1470463200000,117],[1470464100000,117],[1470465000000,117],[1470465900000,117],[1470466800000,117],[1470467700000,117],[1470468600000,117],[1470469500000,117],[1470470400000,117],[1470471300000,117],[1470472200000,117],[1470473100000,117],[1470474000000,117],[1470474900000,117],[1470475800000,117],[1470476700000,117],[1470477600000,117],[1470478500000,117],[1470479400000,117],[1470480300000,117],[1470481200000,117],[1470482100000,117],[1470483000000,117],[1470483900000,117],[1470484800000,117],[1470485700000,117],[1470486600000,117],[1470487500000,117],[1470488400000,117],[1470489300000,117],[1470490200000,117],[1470491100000,117],[1470492000000,117],[1470492900000,117],[1470493800000,117],[1470494700000,117],[1470495600000,117],[1470496500000,117],[1470497400000,117],[1470498300000,117],[1470499200000,117],[1470500100000,117],[1470501000000,117],[1470501900000,117],[1470502800000,117],[1470503700000,117],[1470504600000,117],[1470505500000,117],[1470506400000,117],[1470507300000,117],[1470508200000,117],[1470509100000,117],[1470510000000,117],[1470510900000,117],[1470511800000,117],[1470512700000,117],[1470513600000,117],[1470514500000,117],[1470515400000,117],[1470516300000,117],[1470517200000,117],[1470518100000,117],[1470519000000,117],[1470519900000,117],[1470520800000,117],[1470521700000,117],[1470522600000,117],[1470523500000,117],[1470524400000,117],[1470525300000,117],[1470526200000,117],[1470527100000,117],[1470528000000,117],[1470528900000,117],[1470529800000,117],[1470530700000,117],[1470531600000,117],[1470532500000,117],[1470533400000,117],[1470534300000,117],[1470535200000,117],[1470536100000,117],[1470537000000,117],[1470537900000,117],[1470538800000,117],[1470539700000,117],[1470540600000,117],[1470541500000,117],[1470542400000,117],[1470543300000,117],[1470544200000,117],[1470545100000,117],[1470546000000,117],[1470546900000,117],[1470547800000,117],[1470548700000,117],[1470549600000,117],[1470550500000,117],[1470551400000,117],[1470552300000,117],[1470553200000,117],[1470554100000,117],[1470555000000,117],[1470555900000,117],[1470556800000,117],[1470557700000,117],[1470558600000,117],[1470559500000,117],[1470560400000,117],[1470561300000,117],[1470562200000,117],[1470563100000,117],[1470564000000,117],[1470564900000,117],[1470565800000,117],[1470566700000,117],[1470567600000,117],[1470568500000,117],[1470569400000,117],[1470570300000,117],[1470571200000,117],[1470572100000,117],[1470573000000,117],[1470573900000,117],[1470574800000,117],[1470575700000,117],[1470576600000,117],[1470577500000,117],[1470578400000,117],[1470579300000,117],[1470580200000,117],[1470581100000,117],[1470582000000,117],[1470582900000,117],[1470583800000,117],[1470584700000,117],[1470585600000,117],[1470586500000,117],[1470587400000,117],[1470588300000,117],[1470589200000,117],[1470590100000,117],[1470591000000,117],[1470591900000,117],[1470592800000,117],[1470593700000,117],[1470594600000,117],[1470595500000,117],[1470596400000,117],[1470597300000,117],[1470598200000,117],[1470599100000,117],[1470600000000,117],[1470600900000,117],[1470601800000,117],[1470602700000,117],[1470603600000,117],[1470604500000,117],[1470605400000,117],[1470606300000,117],[1470607200000,117],[1470608100000,117],[1470609000000,117],[1470609900000,117],[1470610800000,117],[1470611700000,117],[1470612600000,117],[1470613500000,117],[1470614400000,117],[1470615300000,117],[1470616200000,117],[1470617100000,117],[1470618000000,117],[1470618900000,117],[1470619800000,117],[1470620700000,117],[1470621600000,117],[1470622500000,117],[1470623400000,117],[1470624300000,117],[1470625200000,117],[1470626100000,117],[1470627000000,117],[1470627900000,117],[1470628800000,117],[1470629700000,117],[1470630600000,117],[1470631500000,117],[1470632400000,117],[1470633300000,117],[1470634200000,117],[1470635100000,117],[1470636000000,117],[1470636900000,117],[1470637800000,117],[1470638700000,117],[1470639600000,117],[1470640500000,117],[1470641400000,117],[1470642300000,117],[1470643200000,117],[1470644100000,117],[1470645000000,117],[1470645900000,117],[1470646800000,117],[1470647700000,117],[1470648600000,117],[1470649500000,117],[1470650400000,117],[1470651300000,117],[1470652200000,117],[1470653100000,117],[1470654000000,117],[1470654900000,117],[1470655800000,117],[1470656700000,117],[1470657600000,117],[1470658500000,117],[1470659400000,117],[1470660300000,117],[1470661200000,117],[1470662100000,117],[1470663000000,117],[1470663900000,117],[1470664493000,117],[1470664800000,117],[1470665700000,117],[1470666600000,117],[1470667500000,117],[1470668400000,117],[1470669300000,117],[1470670200000,117],[1470671100000,117],[1470672000000,117],[1470672900000,117],[1470673800000,117],[1470674700000,117],[1470675600000,117],[1470676500000,117],[1470677400000,117],[1470678300000,117],[1470679200000,117],[1470680100000,117],[1470681000000,117],[1470681900000,117],[1470682800000,117],[1470683700000,117],[1470684600000,117],[1470685500000,117],[1470686400000,117],[1470687300000,117],[1470688200000,117],[1470689100000,117],[1470690000000,117],[1470690900000,117],[1470691800000,117],[1470692700000,117],[1470693600000,117],[1470694500000,117],[1470695400000,117],[1470696300000,117],[1470697200000,117],[1470698100000,117],[1470699000000,117],[1470699900000,117],[1470700800000,117],[1470701700000,117],[1470702600000,117],[1470703500000,117],[1470704400000,117],[1470705300000,117],[1470706200000,117],[1470707100000,117],[1470708000000,117],[1470708900000,117],[1470709800000,117],[1470710700000,117],[1470711600000,117],[1470712500000,117],[1470713400000,117],[1470714300000,117],[1470715200000,117],[1470716100000,117],[1470717000000,117],[1470717900000,117],[1470718800000,117],[1470719700000,117],[1470720600000,117],[1470721500000,117],[1470722400000,117],[1470723300000,117],[1470724200000,117],[1470725100000,117],[1470726000000,117],[1470726900000,117],[1470727800000,117],[1470728700000,117],[1470729600000,117],[1470730500000,117],[1470731400000,117],[1470732300000,117],[1470733200000,117],[1470734100000,117],[1470735000000,117],[1470735900000,117],[1470736800000,117],[1470737700000,117],[1470738600000,117],[1470739500000,117],[1470740400000,117],[1470741300000,117],[1470742200000,117],[1470743100000,117],[1470744000000,117],[1470744900000,117],[1470745800000,117],[1470746700000,117],[1470747600000,117],[1470748500000,117],[1470749400000,117],[1470750300000,117],[1470751200000,117],[1470752100000,117],[1470753000000,117],[1470753900000,117],[1470754800000,117],[1470755700000,117],[1470756600000,117],[1470757500000,117],[1470758400000,117],[1470759300000,117],[1470760200000,117],[1470761100000,117],[1470762000000,117],[1470762900000,117],[1470763800000,117],[1470764700000,117],[1470765600000,117],[1470766500000,117],[1470767400000,117],[1470768300000,117],[1470769200000,117],[1470770100000,117],[1470771000000,117],[1470771900000,117],[1470772800000,117],[1470773700000,117],[1470774600000,117],[1470775500000,117],[1470776400000,117],[1470777300000,117],[1470778200000,117],[1470779100000,117],[1470780000000,117],[1470780900000,117],[1470781800000,117],[1470782700000,117],[1470783600000,117],[1470784500000,117],[1470785400000,117],[1470786300000,117],[1470787200000,117],[1470788100000,117],[1470789000000,117],[1470789900000,117],[1470790800000,117],[1470791700000,117],[1470792600000,117],[1470793500000,117],[1470794400000,117],[1470795300000,117],[1470796200000,117],[1470797100000,117],[1470798000000,117],[1470798900000,117],[1470799800000,117],[1470800700000,117],[1470801600000,117],[1470802500000,117],[1470803400000,117],[1470804300000,117],[1470805200000,117],[1470806100000,117],[1470807000000,117],[1470807900000,117],[1470808800000,117],[1470809700000,117],[1470810600000,117],[1470811500000,117],[1470812400000,117],[1470813300000,117],[1470814200000,117],[1470815100000,117],[1470816000000,117],[1470816900000,117],[1470817800000,117],[1470818700000,117],[1470819600000,117],[1470820500000,117],[1470821400000,117],[1470822300000,117],[1470823200000,117],[1470824100000,117],[1470825000000,117],[1470825900000,117],[1470826800000,117],[1470827700000,117],[1470828600000,117],[1470829500000,117],[1470830400000,117],[1470831300000,117],[1470832200000,117],[1470833100000,117],[1470834000000,117],[1470834900000,117],[1470835800000,117],[1470836700000,117],[1470837600000,117],[1470838500000,117],[1470839400000,117.6],[1470840300000,118.6],[1470841200000,120.6],[1470842100000,122],[1470843000000,123.6],[1470843900000,124.6],[1470844800000,128.6],[1470845700000,129.8],[1470846600000,130.8],[1470847500000,131],[1470848400000,131.4],[1470849300000,132],[1470850200000,132],[1470851100000,132.4],[1470852000000,133.4],[1470852900000,133.4],[1470853800000,133.4],[1470854700000,133.4],[1470855600000,133.4],[1470856500000,133.4],[1470857400000,133.4],[1470858300000,133.6],[1470859200000,133.6],[1470860100000,133.6],[1470861000000,133.6],[1470861900000,133.6],[1470862800000,133.6],[1470863700000,133.6],[1470864600000,133.6],[1470865500000,133.6],[1470866400000,133.6],[1470867300000,133.6],[1470868200000,133.6],[1470869100000,133.6],[1470870000000,133.6],[1470870900000,133.6],[1470871800000,133.6],[1470872700000,133.6],[1470873600000,133.6],[1470874500000,133.6],[1470875400000,133.6],[1470876300000,133.6],[1470877200000,133.6],[1470878100000,133.6],[1470879000000,133.6],[1470879900000,133.6],[1470880800000,133.6],[1470881700000,133.6],[1470882600000,133.6],[1470883500000,133.6],[1470884400000,133.6],[1470885300000,133.6],[1470886200000,133.6],[1470887100000,133.6],[1470888000000,133.6],[1470888900000,133.6],[1470889800000,133.6],[1470890700000,133.6],[1470891600000,133.6],[1470892500000,133.6],[1470893400000,133.6],[1470894300000,133.6],[1470895200000,133.6],[1470896100000,133.6],[1470897000000,133.6],[1470897900000,133.6],[1470898800000,133.6],[1470899700000,133.6],[1470900600000,133.6],[1470901500000,133.6],[1470902400000,133.6],[1470903300000,133.6],[1470904200000,133.6],[1470905100000,133.6],[1470906000000,133.6],[1470906900000,133.6],[1470907800000,133.6],[1470908700000,133.6],[1470909600000,133.6],[1470910500000,133.6],[1470911400000,133.6],[1470912300000,133.6],[1470913200000,133.6],[1470914100000,133.6],[1470915000000,133.6],[1470915900000,136],[1470916800000,137.8],[1470917700000,138],[1470918600000,138],[1470919500000,138],[1470920400000,138],[1470921300000,138],[1470922200000,138],[1470923100000,138],[1470924000000,138],[1470924900000,138],[1470925800000,138],[1470926700000,138],[1470927600000,138],[1470928500000,138],[1470929400000,141.2],[1470930300000,141.6],[1470931200000,141.6],[1470932100000,141.6],[1470933000000,141.8],[1470933900000,141.8],[1470934800000,141.8],[1470935700000,141.8],[1470936600000,141.8],[1470937500000,141.8],[1470938400000,141.8],[1470939300000,141.8],[1470940200000,141.8],[1470941100000,141.8],[1470942000000,141.8],[1470942900000,141.8],[1470943800000,141.8],[1470944700000,141.8],[1470945600000,141.8],[1470946500000,141.8],[1470947400000,141.8],[1470948300000,141.8],[1470949200000,141.8],[1470950100000,141.8],[1470951000000,141.8],[1470951900000,141.8],[1470952800000,141.8],[1470953700000,141.8],[1470954600000,141.8],[1470955500000,141.8],[1470956400000,141.8],[1470957300000,141.8],[1470958200000,141.8],[1470959100000,141.8],[1470960000000,141.8],[1470960900000,141.8],[1470961800000,141.8],[1470962700000,141.8],[1470963600000,141.8],[1470964500000,141.8],[1470965400000,141.8],[1470966300000,141.8],[1470967200000,141.8],[1470968100000,141.8],[1470969000000,141.8],[1470969900000,141.8],[1470970800000,141.8],[1470971700000,141.8],[1470972600000,141.8],[1470973500000,141.8],[1470974400000,141.8],[1470975300000,141.8],[1470976200000,141.8],[1470977100000,141.8],[1470978000000,141.8],[1470978900000,141.8],[1470979800000,141.8],[1470980700000,141.8],[1470981600000,141.8],[1470982500000,141.8],[1470983400000,141.8],[1470984300000,141.8],[1470985200000,141.8],[1470986100000,141.8],[1470987000000,141.8],[1470987900000,141.8],[1470988800000,141.8],[1470989700000,141.8],[1470990600000,141.8],[1470991500000,141.8],[1470992400000,141.8],[1470993300000,141.8],[1470994200000,141.8],[1470995100000,141.8],[1470996000000,141.8],[1470996900000,141.8],[1470997800000,141.8],[1470998700000,141.8],[1470999600000,141.8],[1471000500000,141.8],[1471001400000,141.8],[1471002300000,141.8],[1471003200000,141.8],[1471004100000,141.8],[1471005000000,141.8],[1471005900000,141.8],[1471006800000,141.8],[1471007700000,141.8],[1471008600000,141.8],[1471009500000,141.8],[1471010400000,141.8],[1471011300000,141.8],[1471012200000,141.8],[1471013100000,141.8],[1471014000000,141.8],[1471014900000,141.8],[1471015800000,141.8],[1471016700000,141.8],[1471017600000,141.8],[1471018500000,141.8],[1471019400000,141.8],[1471020300000,141.8],[1471021200000,141.8],[1471022100000,141.8],[1471023000000,141.8],[1471023900000,141.8],[1471024800000,141.8],[1471025700000,141.8],[1471026600000,141.8],[1471027500000,141.8],[1471028400000,141.8],[1471029300000,141.8],[1471030200000,141.8],[1471031100000,141.8],[1471032000000,141.8],[1471032900000,141.8],[1471033800000,141.8],[1471034700000,141.8],[1471035600000,141.8],[1471036500000,141.8],[1471037400000,141.8],[1471038300000,141.8],[1471039200000,141.8],[1471040100000,141.8],[1471041000000,141.8],[1471041900000,141.8],[1471042800000,141.8],[1471043700000,141.8],[1471044600000,141.8],[1471045500000,141.8],[1471046400000,141.8],[1471047300000,141.8],[1471048200000,141.8],[1471049100000,141.8],[1471050000000,141.8],[1471050900000,141.8],[1471051800000,141.8],[1471052700000,141.8],[1471053600000,141.8],[1471054500000,141.8],[1471055400000,141.8],[1471056300000,141.8],[1471057200000,141.8],[1471058100000,141.8],[1471059000000,141.8],[1471059900000,141.8],[1471060800000,141.8],[1471061700000,141.8],[1471062600000,141.8],[1471063500000,141.8],[1471064400000,141.8],[1471065300000,141.8],[1471066200000,141.8],[1471067100000,141.8],[1471068000000,141.8],[1471068900000,141.8],[1471069800000,141.8],[1471070700000,141.8],[1471071600000,141.8],[1471072500000,141.8],[1471073400000,141.8],[1471074300000,141.8],[1471075200000,141.8],[1471076100000,141.8],[1471077000000,141.8],[1471077900000,141.8],[1471078800000,141.8],[1471079700000,141.8],[1471080600000,141.8],[1471081500000,141.8],[1471082400000,141.8],[1471083300000,141.8],[1471084200000,141.8],[1471085100000,141.8],[1471086000000,141.8],[1471086900000,141.8],[1471087800000,141.8],[1471088700000,141.8],[1471089600000,141.8],[1471090500000,141.8],[1471091400000,141.8],[1471092300000,141.8],[1471093200000,141.8],[1471094100000,141.8],[1471095000000,141.8],[1471095900000,141.8],[1471096800000,141.8],[1471097700000,141.8],[1471098600000,141.8],[1471099500000,141.8],[1471100400000,141.8],[1471101300000,141.8],[1471102200000,141.8],[1471103100000,141.8],[1471104000000,141.8],[1471104900000,141.8],[1471105800000,141.8],[1471106700000,141.8],[1471107600000,141.8],[1471108500000,141.8],[1471109400000,141.8],[1471110300000,141.8],[1471111200000,141.8],[1471112100000,141.8],[1471113000000,141.8],[1471113900000,141.8],[1471114800000,141.8],[1471115700000,141.8],[1471116600000,141.8],[1471117500000,141.8],[1471118400000,141.8],[1471119300000,141.8],[1471120200000,141.8],[1471121100000,141.8],[1471122000000,141.8],[1471122900000,141.8],[1471123800000,141.8],[1471124700000,141.8],[1471125600000,141.8],[1471126500000,141.8],[1471127400000,141.8],[1471128300000,141.8],[1471129200000,141.8],[1471130100000,141.8],[1471131000000,141.8],[1471131900000,141.8],[1471132800000,141.8],[1471133700000,141.8],[1471134600000,141.8],[1471135500000,141.8],[1471136400000,141.8],[1471137300000,141.8],[1471138200000,141.8],[1471139100000,141.8],[1471140000000,141.8],[1471140900000,141.8],[1471141800000,141.8],[1471142700000,141.8],[1471143600000,141.8],[1471144500000,141.8],[1471145400000,141.8],[1471146300000,141.8],[1471147200000,141.8],[1471148100000,141.8],[1471149000000,141.8],[1471149900000,141.8],[1471150800000,141.8],[1471151700000,141.8],[1471152600000,141.8],[1471153500000,141.8],[1471154400000,141.8],[1471155300000,141.8],[1471156200000,141.8],[1471157100000,141.8],[1471158000000,141.8],[1471158900000,141.8],[1471159800000,141.8],[1471160700000,141.8],[1471161600000,141.8],[1471162500000,141.8],[1471163400000,141.8],[1471164300000,141.8],[1471165200000,141.8],[1471166100000,141.8],[1471167000000,141.8],[1471167900000,141.8],[1471168800000,141.8],[1471169700000,141.8],[1471170600000,141.8],[1471171500000,141.8],[1471172400000,141.8],[1471173300000,141.8],[1471174200000,141.8],[1471175100000,141.8],[1471176000000,141.8],[1471176900000,141.8],[1471177800000,141.8],[1471178700000,141.8],[1471179600000,141.8],[1471180500000,141.8],[1471181400000,141.8],[1471182300000,141.8],[1471183200000,141.8],[1471184100000,141.8],[1471185000000,141.8],[1471185900000,141.8],[1471186800000,141.8],[1471187700000,141.8],[1471188600000,141.8],[1471189500000,141.8],[1471190400000,141.8],[1471191300000,141.8],[1471192200000,141.8],[1471193100000,141.8],[1471194000000,141.8],[1471194900000,141.8],[1471195800000,141.8],[1471196700000,141.8],[1471197600000,141.8],[1471198500000,141.8],[1471199400000,141.8],[1471200300000,141.8],[1471201200000,141.8],[1471202100000,141.8],[1471203000000,141.8],[1471203900000,141.8],[1471204800000,141.8],[1471205700000,141.8],[1471206600000,141.8],[1471207500000,141.8],[1471208400000,141.8],[1471209300000,141.8],[1471210200000,141.8],[1471211100000,141.8],[1471212000000,141.8],[1471212900000,141.8],[1471213800000,141.8],[1471214700000,141.8],[1471215600000,141.8],[1471216500000,141.8],[1471217400000,141.8],[1471218300000,141.8],[1471219200000,141.8],[1471220100000,141.8],[1471221000000,141.8],[1471221900000,141.8],[1471222800000,141.8],[1471223700000,141.8],[1471224600000,141.8],[1471225500000,141.8],[1471226400000,141.8],[1471227300000,141.8],[1471228200000,141.8],[1471229100000,141.8],[1471230000000,141.8],[1471230900000,141.8],[1471231800000,141.8],[1471232700000,141.8],[1471233600000,141.8],[1471234500000,141.8],[1471235400000,141.8],[1471236300000,141.8],[1471237200000,141.8],[1471238100000,141.8],[1471239000000,141.8],[1471239900000,141.8],[1471240800000,141.8],[1471241700000,141.8],[1471242600000,141.8],[1471243500000,141.8],[1471244400000,141.8],[1471245300000,141.8],[1471246200000,141.8],[1471247100000,141.8],[1471248000000,141.8],[1471248900000,141.8],[1471249800000,141.8],[1471250700000,141.8],[1471251600000,141.8],[1471252500000,141.8],[1471253400000,141.8],[1471254300000,141.8],[1471255200000,141.8],[1471256100000,141.8],[1471257000000,141.8],[1471257900000,143.2],[1471258800000,143.4],[1471259700000,143.4],[1471260600000,143.4],[1471261500000,143.4],[1471262400000,143.4],[1471263300000,143.4],[1471264200000,143.4],[1471265100000,143.4],[1471266000000,143.4],[1471266900000,143.4],[1471267800000,143.4],[1471268700000,143.4],[1471269600000,143.4],[1471270500000,143.4],[1471271400000,143.4],[1471272300000,143.4],[1471273200000,143.4],[1471274100000,143.4],[1471275000000,143.4],[1471275900000,143.4],[1471276800000,143.4],[1471277700000,143.4],[1471278600000,143.4],[1471279500000,143.4],[1471280400000,143.4],[1471281300000,143.4],[1471282200000,143.4],[1471283100000,143.4],[1471284000000,143.4],[1471284900000,143.4],[1471285800000,143.4],[1471286700000,143.4],[1471287600000,143.4],[1471288500000,143.4],[1471289400000,143.4],[1471290300000,143.4],[1471291200000,143.4],[1471292100000,143.4],[1471293000000,143.4],[1471293900000,143.4],[1471294800000,143.4],[1471295700000,143.4],[1471296600000,143.4],[1471297500000,143.4],[1471298400000,143.4],[1471299300000,143.4],[1471300200000,143.4],[1471301100000,143.4],[1471302000000,143.4],[1471302900000,143.4],[1471303800000,143.4],[1471304700000,143.4],[1471305600000,143.4],[1471306500000,143.4],[1471307400000,143.4],[1471308300000,143.4],[1471309200000,143.4],[1471310100000,143.4],[1471311000000,143.4],[1471311900000,143.4],[1471312800000,143.4],[1471313700000,143.4],[1471314600000,143.4],[1471315500000,143.4],[1471316400000,143.4],[1471317300000,143.4],[1471318200000,143.4],[1471319100000,143.4],[1471320000000,143.4],[1471320900000,143.4],[1471321800000,143.4],[1471322700000,143.4],[1471323600000,143.4],[1471324500000,143.4],[1471325400000,143.4],[1471326300000,143.4],[1471327200000,143.4],[1471328100000,143.4],[1471329000000,143.4],[1471329900000,143.4],[1471330800000,143.4],[1471331700000,143.4],[1471332600000,143.4],[1471333500000,143.4],[1471334400000,143.4],[1471335300000,143.4],[1471336200000,143.4],[1471337100000,143.4],[1471338000000,143.4],[1471338900000,143.4],[1471339800000,143.4],[1471340700000,143.4],[1471341600000,143.4],[1471342500000,143.4],[1471343400000,143.4],[1471344300000,143.4],[1471345200000,143.4],[1471346100000,143.4],[1471347000000,143.4],[1471347900000,143.4],[1471348800000,143.4],[1471349700000,143.4],[1471350600000,143.4],[1471351500000,143.4],[1471352400000,143.4],[1471353300000,143.4],[1471354200000,143.4],[1471355100000,143.4],[1471356000000,143.4],[1471356900000,143.4],[1471357800000,143.4],[1471358700000,143.4],[1471359600000,143.4],[1471360500000,143.4],[1471361400000,143.4],[1471362300000,143.4],[1471363200000,143.4],[1471364100000,143.4],[1471365000000,143.4],[1471365900000,143.4],[1471366800000,143.4],[1471367700000,143.4],[1471368600000,143.4],[1471369500000,143.4],[1471370400000,143.4],[1471371300000,143.4],[1471372200000,143.4],[1471373100000,143.4],[1471374000000,143.4],[1471374900000,143.4],[1471375800000,143.4],[1471376700000,143.4],[1471377600000,143.4],[1471378500000,143.4],[1471379400000,143.4],[1471380300000,143.4],[1471381200000,143.4],[1471382100000,143.4],[1471383000000,143.4],[1471383900000,143.4],[1471384800000,143.4],[1471385700000,144.8],[1471386600000,145],[1471387500000,146.8],[1471388400000,149.4],[1471389300000,149.6],[1471390200000,149.6],[1471391100000,150],[1471392000000,150.2],[1471392900000,150.4],[1471393800000,150.6],[1471394700000,151.4],[1471395600000,151.8],[1471396500000,152.2],[1471397400000,153.4],[1471398300000,154.6],[1471399200000,155.2],[1471400100000,156.2],[1471401000000,156.8],[1471401900000,156.8],[1471402800000,157],[1471403700000,157],[1471404600000,157],[1471405500000,157],[1471406400000,157],[1471407300000,157.8],[1471408200000,158.4],[1471409100000,158.6],[1471410000000,158.6],[1471410900000,158.6],[1471411800000,158.6],[1471412700000,158.6],[1471413600000,158.6],[1471414500000,158.6],[1471415400000,158.6],[1471416300000,158.6],[1471417200000,158.6],[1471418100000,158.6],[1471419000000,158.6],[1471419900000,158.6],[1471420800000,158.6],[1471421700000,158.6],[1471422600000,158.6],[1471423500000,158.6],[1471424400000,158.6],[1471425300000,158.6],[1471426200000,158.6],[1471427100000,158.6],[1471428000000,158.6],[1471428900000,158.6],[1471429800000,158.6],[1471430700000,158.6],[1471431600000,158.6],[1471432500000,158.6],[1471433400000,158.6],[1471434300000,161.4],[1471435200000,162.6],[1471436100000,162.8],[1471437000000,162.8],[1471437900000,162.8],[1471438800000,162.8],[1471439700000,162.8],[1471440600000,162.8],[1471441500000,162.8],[1471442400000,162.8],[1471443300000,162.8],[1471444200000,162.8],[1471445100000,162.8],[1471446000000,162.8],[1471446900000,162.8],[1471447800000,162.8],[1471448700000,162.8],[1471449600000,162.8],[1471450500000,162.8],[1471451400000,162.8],[1471452300000,162.8],[1471453200000,162.8],[1471454100000,162.8],[1471455000000,162.8],[1471455900000,162.8],[1471456800000,162.8],[1471457700000,162.8],[1471458600000,162.8],[1471459500000,162.8],[1471460400000,162.8],[1471461300000,162.8],[1471462200000,162.8],[1471463100000,162.8],[1471464000000,162.8],[1471464900000,162.8],[1471465800000,162.8],[1471466700000,162.8],[1471467600000,162.8],[1471468500000,162.8],[1471469400000,162.8],[1471470300000,162.8],[1471471200000,162.8],[1471472100000,162.8],[1471473000000,162.8],[1471473900000,162.8],[1471474800000,162.8],[1471475700000,162.8],[1471476600000,162.8],[1471477500000,162.8],[1471478400000,162.8],[1471479300000,162.8],[1471480200000,162.8],[1471481100000,162.8],[1471482000000,162.8],[1471482900000,162.8],[1471483800000,162.8],[1471484700000,162.8],[1471485600000,162.8],[1471486500000,162.8],[1471487400000,162.8],[1471488300000,162.8],[1471489200000,162.8],[1471490100000,162.8],[1471491000000,162.8],[1471491900000,162.8],[1471492800000,162.8],[1471493700000,162.8],[1471494600000,162.8],[1471495500000,162.8],[1471496400000,162.8],[1471497300000,162.8],[1471498200000,162.8],[1471499100000,162.8],[1471500000000,162.8],[1471500900000,162.8],[1471501800000,162.8],[1471502700000,162.8],[1471503600000,162.8],[1471504500000,162.8],[1471505400000,162.8],[1471506300000,162.8],[1471507200000,162.8],[1471508100000,162.8],[1471509000000,162.8],[1471509900000,162.8],[1471510800000,162.8],[1471511700000,162.8],[1471512600000,162.8],[1471513500000,162.8],[1471514400000,162.8],[1471515300000,162.8],[1471516200000,162.8],[1471517100000,162.8],[1471518000000,162.8],[1471518900000,162.8],[1471519800000,162.8],[1471520700000,162.8],[1471521600000,162.8],[1471522500000,162.8],[1471523400000,162.8],[1471524300000,162.8],[1471525200000,162.8],[1471526100000,162.8],[1471527000000,162.8],[1471527900000,162.8],[1471528800000,162.8],[1471529700000,162.8],[1471530600000,162.8],[1471531500000,162.8],[1471532400000,162.8],[1471533300000,162.8],[1471534200000,162.8],[1471535100000,162.8],[1471536000000,162.8],[1471536900000,162.8],[1471537800000,162.8],[1471538700000,162.8],[1471539600000,162.8],[1471540500000,162.8],[1471541400000,162.8],[1471542300000,162.8],[1471543200000,162.8],[1471544100000,162.8],[1471545000000,162.8],[1471545900000,162.8],[1471546800000,162.8],[1471547700000,162.8],[1471548600000,162.8],[1471549500000,162.8],[1471550400000,162.8],[1471551300000,162.8],[1471552200000,162.8],[1471553100000,162.8],[1471554000000,162.8],[1471554900000,162.8],[1471555800000,162.8],[1471556700000,162.8],[1471557600000,162.8],[1471558500000,162.8],[1471559400000,162.8],[1471560300000,162.8],[1471561200000,162.8],[1471562100000,163],[1471563000000,163.6],[1471563900000,163.6],[1471564800000,163.6],[1471565700000,163.6],[1471566600000,163.6],[1471567500000,163.6],[1471568400000,163.6],[1471569300000,163.6],[1471570200000,163.6],[1471571100000,163.8],[1471572000000,164],[1471572900000,164.6],[1471573800000,165],[1471574700000,165],[1471575600000,165],[1471576500000,165],[1471577400000,165.2],[1471578300000,165.2],[1471579200000,165.4],[1471580100000,165.6],[1471581000000,166],[1471581900000,166.2],[1471582800000,166.8],[1471583700000,167.2],[1471584600000,168],[1471585500000,168],[1471586400000,168],[1471587300000,168],[1471588200000,168],[1471589100000,168],[1471590000000,168],[1471590900000,168],[1471591800000,168],[1471592700000,168],[1471593600000,168],[1471594500000,168],[1471595400000,168],[1471596300000,168],[1471597200000,168],[1471598100000,168],[1471599000000,168.2],[1471599900000,169.4],[1471600800000,169.4],[1471601700000,169.4],[1471602600000,169.4],[1471603500000,169.4],[1471604400000,169.4],[1471605300000,169.4],[1471606200000,169.4],[1471607100000,169.4],[1471608000000,169.4],[1471608900000,169.4],[1471609800000,169.4],[1471610700000,169.4],[1471611600000,169.4],[1471612500000,169.4],[1471613400000,169.4],[1471614300000,169.4],[1471615200000,169.4],[1471616100000,169.4],[1471617000000,169.4],[1471617900000,169.4],[1471618800000,169.4],[1471619700000,169.4],[1471620600000,169.4],[1471621500000,169.4],[1471622400000,169.4],[1471623300000,169.4],[1471624200000,169.4],[1471625100000,169.4],[1471626000000,169.4],[1471626900000,169.4],[1471627800000,169.4],[1471628700000,169.4],[1471629600000,169.4],[1471630500000,169.4],[1471631400000,169.4],[1471632300000,169.4],[1471633200000,169.4],[1471634100000,169.8],[1471635000000,169.8],[1471635900000,169.8],[1471636800000,169.8],[1471637700000,169.8],[1471638600000,169.8],[1471639500000,169.8],[1471640400000,169.8],[1471641300000,169.8],[1471642200000,169.8],[1471643100000,169.8],[1471644000000,169.8],[1471644900000,169.8],[1471645800000,169.8],[1471646700000,169.8],[1471647600000,169.8],[1471648500000,169.8],[1471649400000,169.8],[1471650300000,169.8],[1471651200000,169.8],[1471652100000,169.8],[1471653000000,169.8],[1471653900000,169.8],[1471654800000,169.8],[1471655700000,169.8],[1471656600000,169.8],[1471657500000,169.8],[1471658400000,169.8],[1471659300000,169.8],[1471660200000,169.8],[1471661100000,169.8],[1471662000000,169.8],[1471662900000,169.8],[1471663800000,169.8],[1471664700000,169.8],[1471665600000,169.8],[1471666500000,169.8],[1471667400000,169.8],[1471668300000,169.8],[1471669200000,169.8],[1471670100000,169.8],[1471671000000,169.8],[1471671900000,169.8],[1471672800000,169.8],[1471673700000,169.8],[1471674600000,169.8],[1471675500000,169.8],[1471676400000,169.8],[1471677300000,169.8],[1471678200000,169.8],[1471679100000,169.8],[1471680000000,169.8],[1471680900000,169.8],[1471681800000,169.8],[1471682700000,169.8],[1471683600000,169.8],[1471684500000,169.8],[1471685400000,169.8],[1471686300000,169.8],[1471687200000,169.8],[1471688100000,169.8],[1471689000000,169.8],[1471689900000,169.8],[1471690800000,169.8],[1471691700000,169.8],[1471692600000,169.8],[1471693500000,169.8],[1471694400000,169.8],[1471695300000,169.8],[1471696200000,169.8],[1471697100000,169.8],[1471698000000,169.8],[1471698900000,169.8],[1471699800000,169.8],[1471700700000,169.8],[1471701600000,169.8],[1471702500000,169.8],[1471703400000,169.8],[1471704300000,169.8],[1471705200000,169.8],[1471706100000,169.8],[1471707000000,169.8],[1471707900000,169.8],[1471708800000,169.8],[1471709700000,169.8],[1471710600000,169.8],[1471711500000,169.8],[1471712400000,169.8],[1471713300000,169.8],[1471714200000,169.8],[1471715100000,169.8],[1471716000000,169.8],[1471716900000,169.8],[1471717800000,169.8],[1471718700000,169.8],[1471719600000,169.8],[1471720500000,169.8],[1471721400000,169.8],[1471722300000,169.8],[1471723200000,169.8],[1471724100000,169.8],[1471725000000,169.8],[1471725900000,169.8],[1471726800000,169.8],[1471727700000,169.8],[1471728600000,169.8],[1471729500000,169.8],[1471730400000,169.8],[1471731300000,169.8],[1471732200000,169.8],[1471733100000,169.8],[1471734000000,169.8],[1471734900000,169.8],[1471735800000,169.8],[1471736700000,169.8],[1471737600000,169.8],[1471738500000,169.8],[1471739400000,169.8],[1471740300000,169.8],[1471741200000,169.8],[1471742100000,169.8],[1471743000000,169.8],[1471743900000,169.8],[1471744800000,169.8],[1471745700000,169.8],[1471746600000,169.8],[1471747500000,169.8],[1471748400000,169.8],[1471749300000,169.8],[1471750200000,169.8],[1471751100000,169.8],[1471752000000,169.8],[1471752900000,169.8],[1471753800000,169.8],[1471754700000,169.8],[1471755600000,169.8],[1471756500000,169.8],[1471757400000,169.8],[1471758300000,169.8],[1471759200000,169.8],[1471760100000,169.8],[1471761000000,169.8],[1471761900000,169.8],[1471762800000,169.8],[1471763700000,169.8],[1471764600000,169.8],[1471765500000,169.8],[1471766400000,169.8],[1471767300000,169.8],[1471768200000,169.8],[1471769100000,169.8],[1471770000000,169.8],[1471770900000,169.8],[1471771800000,169.8],[1471772700000,169.8],[1471773600000,169.8],[1471774500000,169.8],[1471775400000,169.8],[1471776300000,169.8],[1471777200000,169.8],[1471778100000,169.8],[1471779000000,169.8],[1471779900000,169.8],[1471780800000,169.8],[1471781700000,169.8],[1471782600000,169.8],[1471783500000,169.8],[1471784400000,169.8],[1471785300000,169.8],[1471786200000,169.8],[1471787100000,169.8],[1471788000000,169.8],[1471788900000,169.8],[1471789800000,169.8],[1471790700000,169.8],[1471791600000,169.8],[1471792500000,169.8],[1471793400000,169.8],[1471794300000,169.8],[1471795200000,169.8],[1471796100000,169.8],[1471797000000,169.8],[1471797900000,169.8],[1471798800000,169.8],[1471799700000,169.8],[1471800600000,169.8],[1471801500000,169.8],[1471802400000,169.8],[1471803300000,169.8],[1471804200000,169.8],[1471805100000,169.8],[1471806000000,169.8],[1471806900000,169.8],[1471807800000,169.8],[1471808700000,169.8],[1471809600000,169.8],[1471810500000,169.8],[1471811400000,169.8],[1471812300000,169.8],[1471813200000,169.8],[1471814100000,169.8],[1471815000000,169.8],[1471815900000,169.8],[1471816800000,169.8],[1471817700000,169.8],[1471818600000,169.8],[1471819500000,169.8],[1471820400000,169.8],[1471821300000,169.8],[1471822200000,169.8],[1471823100000,169.8],[1471824000000,169.8],[1471824900000,169.8],[1471825800000,169.8],[1471826700000,169.8],[1471827600000,169.8],[1471828500000,170.2],[1471829400000,170.8],[1471830300000,171],[1471831200000,171],[1471832100000,171],[1471833000000,171],[1471833900000,171],[1471834800000,171],[1471835700000,171],[1471836600000,171],[1471837500000,171],[1471838400000,171],[1471839300000,171],[1471840200000,171],[1471841100000,171],[1471842000000,171.2],[1471842900000,171.2],[1471843800000,171.6],[1471844700000,171.6],[1471845600000,171.8],[1471846500000,172],[1471847400000,172],[1471848300000,172.2],[1471849200000,172.2],[1471850100000,172.2],[1471851000000,172.2],[1471851900000,172.2],[1471852800000,172.2],[1471853700000,172.4],[1471854600000,172.4],[1471855500000,172.6],[1471856400000,172.6],[1471857300000,172.6],[1471858200000,172.6],[1471859100000,172.6],[1471860000000,172.6],[1471860900000,172.8],[1471861800000,172.8],[1471862700000,173.4],[1471863600000,173.6],[1471864500000,173.8],[1471865400000,174.2],[1471866300000,174.2],[1471867200000,174.2],[1471868100000,174.4],[1471869000000,174.4],[1471869900000,174.4],[1471870800000,174.4],[1471871700000,174.4],[1471872600000,174.4],[1471873500000,174.4],[1471874400000,174.4],[1471875300000,174.4],[1471876200000,174.4],[1471877100000,174.4],[1471878000000,174.4],[1471878900000,174.4],[1471879800000,174.4],[1471880700000,174.4],[1471881600000,174.4],[1471882500000,174.4],[1471883400000,174.4],[1471884300000,174.4],[1471885200000,174.4],[1471886100000,174.4],[1471887000000,174.4],[1471887900000,174.4],[1471888800000,174.4],[1471889700000,174.4],[1471890600000,174.4],[1471891500000,174.4],[1471892400000,174.4],[1471893300000,174.4],[1471894200000,174.4],[1471895100000,174.4],[1471896000000,174.4],[1471896900000,174.4],[1471897800000,174.4],[1471898700000,174.4],[1471899600000,174.4],[1471900500000,174.4],[1471901400000,174.4],[1471902300000,174.4],[1471903200000,174.4],[1471904100000,174.4],[1471905000000,174.4],[1471905900000,174.4],[1471906800000,174.4],[1471907700000,174.4],[1471908600000,174.4],[1471909500000,174.4],[1471910400000,174.4],[1471911300000,174.4],[1471912200000,174.4],[1471913100000,174.4],[1471914000000,174.4],[1471914900000,174.4],[1471915800000,174.4],[1471916700000,174.4],[1471917600000,174.4],[1471918500000,174.4],[1471919400000,174.4],[1471920300000,174.4],[1471921200000,174.4],[1471922100000,174.4],[1471923000000,174.4],[1471923900000,174.4],[1471924800000,174.4],[1471925700000,174.4],[1471926600000,174.4],[1471927500000,174.4],[1471928400000,174.4],[1471929300000,174.4],[1471930200000,174.4],[1471931100000,174.4],[1471932000000,174.4],[1471932900000,174.4],[1471933800000,174.4],[1471934700000,174.4],[1471935600000,174.4],[1471936500000,174.4],[1471937400000,174.4],[1471938300000,174.4],[1471939200000,174.4],[1471940100000,174.4],[1471941000000,174.4],[1471941900000,174.4],[1471942800000,174.4],[1471943700000,174.4],[1471944600000,174.4],[1471945500000,174.4],[1471946400000,174.4],[1471947300000,174.4],[1471948200000,174.4],[1471949100000,174.4],[1471950000000,174.4],[1471950900000,174.4],[1471951800000,174.4],[1471952700000,174.4],[1471953600000,174.4],[1471954500000,174.4],[1471955400000,174.4],[1471956300000,174.4],[1471957200000,174.4],[1471958100000,174.4],[1471959000000,174.4],[1471959900000,174.4],[1471960800000,174.4],[1471961700000,174.4],[1471962600000,174.4],[1471963500000,174.4],[1471964400000,174.4],[1471965300000,174.4],[1471966200000,174.4],[1471967100000,174.4],[1471968000000,174.4],[1471968900000,174.4],[1471969800000,174.4],[1471970700000,174.4],[1471971600000,174.4],[1471972500000,174.4],[1471973400000,174.4],[1471974300000,174.4],[1471975200000,174.4],[1471976100000,174.4],[1471977000000,174.4],[1471977900000,174.4],[1471978800000,174.4],[1471979700000,174.4],[1471980600000,174.4],[1471981500000,174.4],[1471982092000,174.4],[1471982400000,174.4],[1471983300000,174.4],[1471984200000,174.4],[1471985100000,174.4],[1471986000000,174.4],[1471986900000,174.4],[1471987800000,174.4],[1471988700000,174.4],[1471989600000,174.4],[1471990500000,174.4],[1471991400000,174.4],[1471992300000,174.4],[1471993200000,174.4],[1471994100000,174.4],[1471995000000,174.4],[1471995900000,174.4],[1471996800000,174.4],[1471997700000,174.4],[1471998600000,174.4],[1471999500000,174.4],[1472000400000,174.4],[1472001300000,174.4],[1472002200000,174.4],[1472003100000,174.4],[1472004000000,174.4],[1472004900000,174.4],[1472005800000,174.4],[1472006700000,174.4],[1472007600000,174.4],[1472008500000,174.4],[1472009400000,174.4],[1472010300000,174.4],[1472011200000,174.4],[1472012100000,174.4],[1472013000000,174.4],[1472013900000,174.4],[1472014800000,174.4],[1472015700000,174.4],[1472016600000,174.4],[1472017500000,174.4],[1472018400000,174.4],[1472019300000,174.4],[1472020200000,174.4],[1472021100000,174.4],[1472022000000,174.4],[1472022900000,174.4],[1472023800000,174.4],[1472024700000,174.4],[1472025600000,174.4],[1472026500000,174.4],[1472027400000,174.4],[1472028300000,174.4],[1472029200000,174.4],[1472030100000,174.4],[1472031000000,174.4],[1472031900000,174.4],[1472032800000,174.4],[1472033700000,174.4],[1472034600000,174.4],[1472035500000,174.4],[1472036400000,174.4],[1472037300000,174.4],[1472038200000,174.4],[1472039100000,174.4],[1472040000000,174.4],[1472040900000,174.4],[1472041800000,174.4],[1472042700000,174.4],[1472043600000,174.4],[1472044500000,174.4],[1472045400000,174.4],[1472046300000,174.4],[1472047200000,174.4],[1472048100000,174.4],[1472049000000,174.4],[1472049900000,174.4],[1472050800000,174.4],[1472051700000,174.4],[1472052600000,174.4],[1472053500000,174.4],[1472054400000,174.4],[1472055300000,174.4],[1472056200000,174.4],[1472057100000,174.4],[1472058000000,174.4],[1472058900000,174.4],[1472059800000,174.4],[1472060700000,174.4],[1472061600000,174.4],[1472062500000,174.4],[1472063400000,174.4],[1472064300000,174.4],[1472065200000,174.4],[1472066100000,174.4],[1472067000000,174.4],[1472067900000,174.4],[1472068494000,174.4],[1472068800000,174.4],[1472069700000,174.4],[1472070600000,174.4],[1472071500000,174.4],[1472072400000,174.4],[1472073300000,174.4],[1472074200000,174.4],[1472075100000,174.4],[1472076000000,174.4],[1472076900000,174.4],[1472077800000,174.4],[1472078700000,174.4],[1472079600000,174.4],[1472080500000,174.4],[1472081400000,174.4],[1472082300000,174.4],[1472083200000,174.4],[1472084100000,174.4],[1472085000000,174.4],[1472085900000,174.4],[1472086800000,174.4],[1472087700000,174.4],[1472088600000,174.4],[1472089500000,174.4],[1472090400000,174.4],[1472091300000,174.4],[1472092200000,174.4],[1472093100000,174.4],[1472094000000,174.4],[1472094900000,174.4],[1472095800000,174.4],[1472096700000,174.4],[1472097600000,174.4],[1472098500000,174.4],[1472099400000,174.4],[1472100300000,174.4],[1472101200000,174.4],[1472102100000,174.4],[1472103000000,174.4],[1472103900000,174.4],[1472104800000,174.4],[1472105700000,174.4],[1472106600000,174.4],[1472107500000,174.4],[1472108400000,174.4],[1472109300000,174.4],[1472110200000,174.4],[1472111100000,174.4],[1472112000000,174.4],[1472112900000,174.4],[1472113800000,174.4],[1472114700000,174.4],[1472115294000,174.4],[1472115600000,174.4],[1472116500000,174.4],[1472117400000,174.4],[1472118300000,174.4],[1472119200000,174.4],[1472120100000,174.4],[1472121000000,174.4],[1472121900000,174.4],[1472122800000,174.4],[1472123700000,174.4],[1472124600000,174.4],[1472125500000,174.4],[1472126400000,174.4],[1472127300000,174.4],[1472128200000,174.4],[1472129100000,174.4],[1472130000000,174.4],[1472130900000,174.4],[1472131800000,174.4],[1472132700000,174.4],[1472133600000,174.4],[1472134500000,174.4],[1472135400000,174.4],[1472136300000,174.4],[1472137200000,174.4],[1472138100000,174.4],[1472139000000,174.4],[1472139900000,174.4],[1472140800000,174.4],[1472141700000,174.4],[1472142600000,174.4],[1472143500000,174.4],[1472144400000,174.4],[1472145300000,174.4],[1472146200000,174.4],[1472147100000,174.4],[1472148000000,174.4],[1472148900000,174.4],[1472149800000,174.4],[1472150700000,174.4],[1472151600000,174.4],[1472152500000,174.4],[1472153400000,174.4],[1472154300000,174.4],[1472155200000,174.4],[1472156100000,174.4],[1472157000000,174.4],[1472157900000,174.4],[1472158800000,174.4],[1472159700000,174.4],[1472160600000,174.4],[1472161500000,174.4],[1472162400000,174.4],[1472163300000,174.4],[1472164200000,174.4],[1472165100000,174.4],[1472166000000,174.4],[1472166900000,174.4],[1472167800000,174.4],[1472168700000,174.4],[1472169600000,174.4],[1472170500000,174.4],[1472171400000,174.4],[1472172300000,174.4],[1472173200000,174.4],[1472174100000,174.4],[1472175000000,174.4],[1472175900000,174.4],[1472176800000,174.4],[1472177700000,174.4],[1472178600000,174.4],[1472179500000,174.4],[1472180400000,174.4],[1472181300000,174.4],[1472182200000,174.4],[1472183100000,174.4],[1472184000000,174.4],[1472184900000,174.4],[1472185800000,174.4],[1472186700000,174.4],[1472187600000,174.4],[1472188500000,174.4],[1472189400000,174.4],[1472190300000,174.4],[1472191200000,174.4],[1472192100000,174.4],[1472193000000,174.4],[1472193900000,174.4],[1472194800000,174.4],[1472195700000,174.4],[1472196600000,174.4],[1472197500000,174.4],[1472198400000,174.4],[1472199300000,174.4],[1472200200000,174.4],[1472201100000,174.4],[1472202000000,174.4],[1472202900000,174.4],[1472203800000,174.4],[1472204700000,174.4],[1472205600000,174.4],[1472206500000,174.4],[1472207400000,174.4],[1472208300000,174.4],[1472209200000,174.4],[1472210100000,174.4],[1472211000000,174.4],[1472211900000,174.4],[1472212800000,174.4],[1472213700000,174.4],[1472214600000,174.4],[1472215500000,174.4],[1472216400000,174.4],[1472217300000,174.4],[1472218200000,174.4],[1472219100000,174.4],[1472220000000,174.4],[1472220900000,174.4],[1472221800000,174.4],[1472222700000,174.4],[1472223600000,174.4],[1472224500000,174.4],[1472225400000,174.4],[1472226300000,174.4],[1472227200000,174.4],[1472228100000,174.4],[1472229000000,174.4],[1472229900000,174.4],[1472230800000,174.4],[1472231700000,174.4],[1472232600000,174.4],[1472233500000,174.4],[1472234400000,174.4],[1472235300000,174.4],[1472236200000,174.4],[1472237100000,174.4],[1472238000000,174.4],[1472238900000,174.4],[1472239800000,174.4],[1472240700000,174.4],[1472241600000,174.4],[1472242500000,174.4],[1472243400000,174.4],[1472244300000,174.4],[1472245200000,174.4],[1472246100000,174.4],[1472247000000,174.4],[1472247900000,174.4],[1472248800000,174.4],[1472249700000,174.4],[1472250600000,174.4],[1472251500000,174.4],[1472252400000,174.4],[1472253300000,174.4],[1472254200000,174.4],[1472255100000,174.4],[1472256000000,174.4],[1472256900000,174.4],[1472257800000,174.4],[1472258700000,174.4],[1472259600000,174.4],[1472260500000,174.4],[1472261400000,174.4],[1472262300000,174.4],[1472263200000,174.4],[1472264100000,174.4],[1472265000000,174.4],[1472265900000,174.4],[1472266800000,174.4],[1472267700000,174.4],[1472268600000,174.4],[1472269500000,174.4],[1472270400000,174.4],[1472271300000,174.4],[1472272200000,174.4],[1472273100000,174.4],[1472274000000,174.4],[1472274900000,174.4],[1472275800000,174.4],[1472276700000,174.4],[1472277600000,174.4],[1472278500000,174.4],[1472279400000,174.4],[1472280300000,174.4],[1472281200000,174.4],[1472282100000,174.4],[1472283000000,174.4],[1472283900000,174.4],[1472284800000,174.4],[1472285700000,174.4],[1472286600000,174.4],[1472287500000,174.4],[1472288400000,174.4],[1472289300000,174.4],[1472290200000,174.4],[1472291100000,174.4],[1472292000000,174.4],[1472292900000,174.4],[1472293800000,174.4],[1472294700000,174.4],[1472295600000,174.4],[1472296500000,174.4],[1472297400000,174.4],[1472298300000,174.4],[1472299200000,174.4],[1472300100000,174.4],[1472301000000,174.4],[1472301900000,174.4],[1472302800000,174.4],[1472303700000,174.4],[1472304600000,174.4],[1472305500000,174.4],[1472306400000,174.4],[1472307300000,174.4],[1472308200000,174.4],[1472309100000,174.4],[1472310000000,174.4],[1472310900000,174.4],[1472311800000,174.4],[1472312700000,174.4],[1472313600000,174.4],[1472314500000,174.4],[1472315400000,174.4],[1472316300000,174.4],[1472317200000,174.4],[1472318100000,174.4],[1472319000000,174.4],[1472319900000,174.4],[1472320800000,174.4],[1472321700000,174.4],[1472322600000,174.4],[1472323500000,174.4],[1472324400000,174.4],[1472325300000,174.4],[1472326200000,174.4],[1472327100000,174.4],[1472328000000,174.4],[1472328900000,174.4],[1472329800000,174.4],[1472330700000,174.4],[1472331600000,174.4],[1472332500000,174.4],[1472333400000,174.4],[1472334300000,174.4],[1472335200000,174.4],[1472336100000,174.4],[1472337000000,174.4],[1472337900000,174.4],[1472338800000,174.4],[1472339700000,174.4],[1472340600000,174.4],[1472341500000,174.4],[1472342400000,174.4],[1472343300000,174.4],[1472344200000,174.4],[1472345100000,174.4],[1472346000000,174.4],[1472346900000,174.4],[1472347800000,174.4],[1472348700000,174.4],[1472349600000,174.4],[1472350500000,174.4],[1472351400000,174.4],[1472352300000,174.4],[1472353200000,174.4],[1472354100000,174.4],[1472355000000,174.4],[1472355900000,174.4],[1472356800000,174.4],[1472357700000,174.4],[1472358600000,174.4],[1472359500000,174.4],[1472360400000,174.4],[1472361300000,174.4],[1472362200000,174.4],[1472363100000,174.4],[1472364000000,174.4],[1472364900000,174.4],[1472365800000,174.4],[1472366700000,174.4],[1472367600000,174.4],[1472368500000,174.4],[1472369400000,174.4],[1472370300000,174.4],[1472371200000,174.4],[1472372100000,174.4],[1472373000000,174.4],[1472373900000,174.4],[1472374800000,174.4],[1472375700000,174.4],[1472376600000,174.4],[1472377500000,174.4],[1472378400000,174.4],[1472379300000,174.4],[1472380200000,174.4],[1472381100000,174.4],[1472382000000,174.4],[1472382900000,174.4],[1472383800000,174.4],[1472384700000,174.4],[1472385600000,174.4],[1472386500000,174.4],[1472387400000,174.4],[1472388300000,174.4],[1472389200000,174.4],[1472390100000,174.4],[1472391000000,174.4],[1472391900000,174.4],[1472392800000,174.4],[1472393700000,174.4],[1472394600000,174.4],[1472395500000,174.4],[1472396400000,174.4],[1472397300000,174.4],[1472398200000,174.4],[1472399100000,174.4],[1472400000000,174.4],[1472400900000,174.4],[1472401800000,174.4],[1472402700000,174.4],[1472403600000,174.4],[1472404500000,174.4],[1472405400000,174.4],[1472406300000,174.4],[1472407200000,174.4],[1472408100000,174.4],[1472409000000,174.4],[1472409900000,174.4],[1472410800000,174.4],[1472411700000,174.4],[1472412600000,174.4],[1472413500000,174.4],[1472414400000,174.4],[1472415300000,174.4],[1472416200000,174.4],[1472417100000,174.4],[1472418000000,174.4],[1472418900000,174.4],[1472419800000,174.4],[1472420700000,174.4],[1472421600000,174.4],[1472422500000,174.4],[1472423400000,174.4],[1472424300000,174.4],[1472425200000,174.4],[1472426100000,174.4],[1472427000000,174.4],[1472427900000,174.4],[1472428800000,174.4],[1472429700000,174.4],[1472430600000,174.4],[1472431500000,174.4],[1472432400000,174.4],[1472433300000,174.4],[1472434200000,174.4],[1472435100000,174.4],[1472436000000,174.4],[1472436900000,174.4],[1472437800000,174.4],[1472438700000,174.4],[1472439600000,174.4],[1472440500000,174.4],[1472441400000,174.4],[1472442300000,174.4],[1472443200000,174.4],[1472444100000,174.4],[1472445000000,174.4],[1472445900000,174.4],[1472446800000,174.4],[1472447700000,174.4],[1472448600000,174.4],[1472449500000,174.4],[1472450400000,174.4],[1472451300000,174.4],[1472452200000,174.4],[1472453100000,174.4],[1472454000000,174.4],[1472454900000,174.4],[1472455800000,174.4],[1472456700000,174.4],[1472457600000,174.4],[1472458500000,174.4],[1472459400000,174.4],[1472460300000,174.4],[1472461200000,174.4],[1472462100000,174.4],[1472463000000,174.4],[1472463900000,174.4],[1472464800000,174.4],[1472465700000,174.4],[1472466600000,174.4],[1472467500000,174.4],[1472468400000,174.4],[1472469300000,174.4],[1472470200000,174.4],[1472471100000,174.4],[1472472000000,174.4],[1472472900000,174.4],[1472473800000,174.4],[1472474700000,174.4],[1472475600000,174.4],[1472476500000,174.4],[1472477400000,174.4],[1472478300000,174.4],[1472479200000,174.4],[1472480100000,174.4],[1472481000000,174.4],[1472481900000,174.4],[1472482800000,174.4],[1472483700000,174.4],[1472484600000,174.4],[1472485500000,174.4],[1472486400000,174.4],[1472487300000,174.4],[1472488200000,174.4],[1472489100000,174.4],[1472490000000,174.4],[1472490900000,174.4],[1472491800000,174.4],[1472492700000,174.4],[1472493600000,174.4],[1472494500000,174.4],[1472495400000,174.4],[1472496300000,174.4],[1472497200000,174.4],[1472498100000,174.4],[1472499000000,174.4],[1472499900000,174.4],[1472500800000,174.4],[1472501700000,174.4],[1472502600000,174.4],[1472503500000,174.4],[1472504400000,174.4],[1472505300000,174.4],[1472506200000,174.4],[1472507100000,174.4],[1472508000000,174.4],[1472508900000,174.4],[1472509800000,174.4],[1472510700000,174.4],[1472511600000,174.4],[1472512500000,174.4],[1472513400000,174.4],[1472514300000,174.4],[1472515200000,174.4],[1472516100000,174.4],[1472517000000,174.4],[1472517900000,174.4],[1472518800000,174.4],[1472519700000,174.4],[1472520600000,174.4],[1472521500000,174.4],[1472522400000,174.4],[1472523300000,174.4],[1472524200000,174.4],[1472525100000,174.4],[1472526000000,174.4],[1472526900000,174.4],[1472527800000,174.4],[1472528700000,174.4],[1472529600000,174.4],[1472530500000,174.4],[1472531400000,174.4],[1472532300000,174.4],[1472533200000,174.4],[1472534100000,174.4],[1472535000000,174.4],[1472535900000,174.4],[1472536800000,174.4],[1472537700000,174.4],[1472538600000,174.4],[1472539500000,174.4],[1472540400000,174.4],[1472541300000,174.4],[1472542200000,174.4],[1472543100000,174.4],[1472544000000,174.4],[1472544900000,174.4],[1472545800000,174.4],[1472546700000,174.4],[1472547600000,174.4],[1472548500000,174.4],[1472549400000,174.4],[1472550300000,174.4],[1472551200000,174.4],[1472552100000,174.4],[1472553000000,174.4],[1472553900000,174.4],[1472554800000,174.4],[1472555700000,174.4],[1472556600000,174.4],[1472557500000,174.4],[1472558400000,174.4],[1472559300000,174.4],[1472560200000,174.4],[1472561100000,174.4],[1472562000000,174.4],[1472562900000,174.4],[1472563800000,174.4],[1472564700000,174.4],[1472565600000,174.4],[1472566500000,174.4],[1472567400000,174.4],[1472568300000,174.4],[1472569200000,174.4],[1472570100000,174.4],[1472571000000,174.4],[1472571900000,174.4],[1472572800000,174.4],[1472573700000,174.4],[1472574600000,174.4],[1472575500000,174.4],[1472576400000,174.4],[1472577300000,174.4],[1472578200000,174.4],[1472579100000,174.4],[1472580000000,174.4],[1472580900000,174.4],[1472581800000,174.4],[1472582700000,174.4],[1472583600000,174.4],[1472584500000,174.4],[1472585400000,174.4],[1472586300000,174.4],[1472587200000,174.4],[1472588100000,174.4],[1472589000000,174.4],[1472589900000,174.4],[1472590800000,174.4],[1472591700000,174.4],[1472592600000,174.4],[1472593500000,174.4],[1472594400000,174.4],[1472595300000,174.4],[1472596200000,174.4],[1472597100000,174.4],[1472598000000,174.4],[1472598900000,174.4],[1472599800000,174.4],[1472600700000,174.4],[1472601600000,174.4],[1472602500000,174.4],[1472603400000,174.4],[1472604300000,174.4],[1472605200000,174.4],[1472606100000,174.4],[1472607000000,174.4],[1472607900000,174.4],[1472608800000,174.4],[1472609700000,174.4],[1472610600000,174.4],[1472611500000,174.4],[1472612400000,174.4],[1472613300000,174.4],[1472614200000,174.4],[1472615100000,174.4],[1472616000000,174.4],[1472616900000,174.4],[1472617800000,174.4],[1472618700000,174.4],[1472619600000,174.4],[1472620500000,174.4],[1472621400000,174.4],[1472622300000,174.4],[1472623200000,174.4],[1472624100000,174.4],[1472625000000,174.4],[1472625900000,174.4],[1472626800000,174.4],[1472627700000,174.4],[1472628600000,174.4],[1472629500000,174.4],[1472630400000,174.4],[1472631300000,174.4],[1472632200000,174.4],[1472633100000,174.4],[1472634000000,174.4],[1472634900000,174.4],[1472635800000,174.4],[1472636700000,174.4],[1472637600000,174.4],[1472638500000,174.4],[1472639400000,174.4],[1472640300000,174.4],[1472641200000,174.4],[1472642100000,174.4],[1472643000000,174.4],[1472643900000,174.4],[1472644800000,174.4],[1472645700000,174.4],[1472646600000,174.4],[1472647500000,174.4],[1472648400000,174.4],[1472649300000,174.4],[1472650200000,174.4],[1472651100000,174.4],[1472652000000,174.4],[1472652900000,174.4],[1472653800000,174.4],[1472654700000,174.4],[1472655600000,174.4],[1472656500000,174.4],[1472657400000,174.4],[1472658300000,174.4],[1472659200000,174.4],[1472660100000,174.4],[1472661000000,174.4],[1472661900000,174.4],[1472662800000,174.4],[1472663700000,174.4],[1472664600000,174.4],[1472665500000,174.4],[1472666400000,174.4],[1472667300000,174.4],[1472668200000,174.4],[1472669100000,174.4],[1472670000000,174.4],[1472670900000,174.4],[1472671800000,174.4],[1472672700000,174.4],[1472673600000,174.4],[1472674500000,174.4],[1472675400000,174.4],[1472676300000,174.4],[1472677200000,174.4],[1472678100000,174.4],[1472679000000,174.4],[1472679900000,174.4],[1472680800000,174.4],[1472681700000,174.4],[1472682600000,174.4],[1472683500000,174.4],[1472684400000,174.4],[1472685300000,174.4],[1472686200000,174.4],[1472687100000,174.4],[1472688000000,174.4],[1472688900000,174.4],[1472689800000,174.4],[1472690700000,174.4],[1472691600000,174.4],[1472692500000,174.4],[1472693400000,174.4],[1472694300000,174.4],[1472695200000,174.4],[1472696100000,174.4],[1472697000000,174.4],[1472697900000,174.4],[1472698800000,174.4],[1472699700000,174.4],[1472700600000,174.4],[1472701500000,174.4],[1472702400000,174.4],[1472703300000,174.4],[1472704200000,174.4],[1472705100000,174.4],[1472706000000,174.4],[1472706900000,174.4],[1472707800000,174.4],[1472708700000,174.4],[1472709600000,174.4],[1472710500000,174.4],[1472711400000,174.4],[1472712300000,174.4],[1472713200000,174.4],[1472714100000,174.4],[1472715000000,174.4],[1472715900000,174.4],[1472716800000,174.4],[1472717700000,174.4],[1472718600000,174.4],[1472719500000,174.4],[1472720400000,174.4],[1472721300000,174.4],[1472722200000,174.4],[1472723100000,174.4],[1472724000000,174.4],[1472724900000,174.4],[1472725800000,174.4],[1472726700000,174.4],[1472727600000,174.4],[1472728500000,174.4],[1472729400000,174.4],[1472730300000,174.4],[1472731200000,174.4],[1472732100000,174.4],[1472733000000,174.4],[1472733900000,174.4],[1472734800000,174.4],[1472735700000,174.4],[1472736600000,174.4],[1472737500000,174.4],[1472738400000,174.4],[1472739300000,174.4],[1472740200000,174.4],[1472741100000,174.4],[1472742000000,174.4],[1472742900000,174.4],[1472743800000,174.4],[1472744700000,174.4],[1472745600000,174.4],[1472746500000,174.4],[1472747400000,174.4],[1472748300000,174.4],[1472749200000,174.4],[1472750100000,174.4],[1472751000000,174.4],[1472751900000,174.4],[1472752800000,174.4],[1472753700000,174.4],[1472754600000,174.4],[1472755500000,174.4],[1472756400000,174.4],[1472757300000,174.4],[1472758200000,174.4],[1472759100000,174.4],[1472760000000,174.4],[1472760900000,174.4],[1472761800000,174.4],[1472762700000,174.4],[1472763600000,174.4],[1472764500000,174.4],[1472765400000,174.4],[1472766300000,174.4],[1472767200000,174.4],[1472768100000,174.4],[1472769000000,174.4],[1472769900000,174.4],[1472770800000,174.4],[1472771700000,174.4],[1472772600000,174.4],[1472773500000,174.4],[1472774400000,174.4],[1472775300000,174.4],[1472776200000,174.4],[1472777100000,174.4],[1472778000000,174.4],[1472778900000,174.4],[1472779800000,174.4],[1472780700000,174.4],[1472781600000,174.4],[1472782500000,174.4],[1472783400000,174.4],[1472784300000,174.4],[1472785200000,174.4],[1472786100000,174.4],[1472787000000,174.4],[1472787900000,174.4],[1472788800000,174.4],[1472789700000,174.4],[1472790600000,174.4],[1472791500000,174.4],[1472792400000,174.4],[1472793300000,174.4],[1472794200000,174.4],[1472795100000,174.4],[1472796000000,174.4],[1472796900000,174.4],[1472797800000,174.4],[1472798700000,174.4],[1472799600000,174.4],[1472800500000,174.4],[1472801400000,174.4],[1472802300000,174.4],[1472803200000,174.4],[1472804100000,174.4],[1472805000000,174.4],[1472805900000,174.4],[1472806800000,174.4],[1472807700000,174.4],[1472808600000,174.4],[1472809500000,174.4],[1472810400000,174.4],[1472811300000,174.4],[1472812200000,174.4],[1472813100000,174.4],[1472814000000,174.4],[1472814900000,174.4],[1472815800000,174.4],[1472816700000,174.4],[1472817600000,174.4],[1472818500000,174.4],[1472819400000,174.4],[1472820300000,174.4],[1472821200000,174.4],[1472822100000,174.4],[1472823000000,174.4],[1472823900000,174.4],[1472824800000,174.4],[1472825700000,174.4],[1472826600000,174.4],[1472827500000,174.4],[1472828400000,174.4],[1472829300000,174.4],[1472830200000,174.4],[1472831100000,174.4],[1472832000000,174.4],[1472832900000,174.4],[1472833800000,174.4],[1472834700000,174.4],[1472835600000,174.4],[1472836500000,174.4],[1472837400000,174.4],[1472838300000,174.4],[1472839200000,174.4],[1472840100000,174.4],[1472841000000,174.4],[1472841900000,174.4],[1472842800000,174.4],[1472843700000,174.4],[1472844600000,174.4],[1472845500000,174.4],[1472846400000,174.4],[1472847300000,174.4],[1472848200000,174.4],[1472849100000,174.4],[1472850000000,174.4],[1472850900000,174.4],[1472851800000,174.4],[1472852700000,174.4],[1472853600000,174.4],[1472854500000,174.4],[1472855400000,174.4],[1472856300000,174.4],[1472857200000,174.4],[1472858100000,174.4],[1472859000000,174.4],[1472859900000,174.4],[1472860800000,174.4],[1472861700000,174.4],[1472862600000,174.4],[1472863500000,174.4],[1472864400000,174.4],[1472865300000,174.4],[1472866200000,174.4],[1472867100000,174.4],[1472868000000,174.4],[1472868900000,174.4],[1472869800000,174.4],[1472870700000,174.4],[1472871600000,174.4],[1472872500000,174.4],[1472873400000,174.4],[1472874300000,174.4],[1472875200000,174.4],[1472876100000,174.4],[1472877000000,174.4],[1472877900000,174.4],[1472878800000,174.4],[1472879700000,174.4],[1472880600000,174.4],[1472881500000,174.4],[1472882400000,174.4],[1472883300000,174.4],[1472884200000,174.4],[1472885100000,174.4],[1472886000000,174.4],[1472886900000,174.4],[1472887800000,174.4],[1472888700000,174.4],[1472889600000,174.4],[1472890500000,174.4],[1472891400000,174.4],[1472892300000,174.4],[1472893200000,174.4],[1472894100000,174.4],[1472895000000,174.4],[1472895900000,174.4],[1472896800000,174.4],[1472897700000,174.4],[1472898600000,174.4],[1472899500000,174.4],[1472900400000,174.4],[1472901300000,174.4],[1472902200000,174.4],[1472903100000,174.4],[1472904000000,174.4],[1472904900000,174.4],[1472905800000,174.4],[1472906700000,174.4],[1472907600000,174.4],[1472908500000,174.4],[1472909400000,174.4],[1472910300000,174.4],[1472911200000,174.4],[1472912100000,174.4],[1472913000000,174.4],[1472913900000,174.4],[1472914800000,174.4],[1472915700000,174.4],[1472916600000,174.4],[1472917500000,174.4],[1472918400000,174.4],[1472919300000,174.4],[1472920200000,174.4],[1472921100000,174.4],[1472922000000,174.4],[1472922900000,174.4],[1472923800000,174.4],[1472924700000,174.4],[1472925600000,174.4],[1472926500000,174.4],[1472927400000,174.4],[1472928300000,174.4],[1472929200000,174.4],[1472930100000,174.4],[1472931000000,174.4],[1472931900000,174.4],[1472932800000,174.4],[1472933700000,174.4],[1472934600000,174.4],[1472935500000,174.4],[1472936400000,174.4],[1472937300000,174.4],[1472938200000,174.4],[1472939100000,174.4],[1472940000000,174.4],[1472940900000,174.4],[1472941800000,174.4],[1472942700000,174.4],[1472943600000,174.4],[1472944500000,174.4],[1472945400000,174.4],[1472946300000,174.4],[1472947200000,174.4],[1472948100000,174.4],[1472949000000,174.4],[1472949900000,174.4],[1472950800000,174.4],[1472951700000,174.4],[1472952600000,174.4],[1472953500000,174.4],[1472954400000,174.4],[1472955300000,174.4],[1472956200000,174.4],[1472957100000,174.4],[1472958000000,174.4],[1472958900000,174.4],[1472959800000,174.4],[1472960700000,174.4],[1472961600000,174.4],[1472962500000,174.4],[1472963400000,174.4],[1472964300000,174.4],[1472965200000,174.4],[1472966100000,174.4],[1472967000000,174.4],[1472967900000,174.4],[1472968800000,174.4],[1472969700000,174.4],[1472970600000,174.4],[1472971500000,174.4],[1472972400000,174.4],[1472973300000,174.4],[1472974200000,174.4],[1472975100000,174.4],[1472976000000,174.4],[1472976900000,174.4],[1472977800000,174.4],[1472978700000,174.4],[1472979600000,174.4],[1472980500000,174.4],[1472981400000,174.4],[1472982300000,174.4],[1472983200000,174.4],[1472984100000,174.4],[1472985000000,174.4],[1472985900000,174.4],[1472986800000,174.4],[1472987700000,174.4],[1472988600000,174.4],[1472989500000,174.4],[1472990400000,174.4],[1472991300000,174.4],[1472992200000,174.4],[1472993100000,174.4],[1472994000000,174.4],[1472994900000,174.4],[1472995800000,174.4],[1472996700000,174.4],[1472997600000,174.4],[1472998500000,174.4],[1472999400000,174.4],[1473000300000,174.4],[1473001200000,174.4],[1473002100000,174.4],[1473003000000,174.4],[1473003900000,174.4],[1473004800000,174.4],[1473005700000,174.4],[1473006600000,174.4],[1473007500000,174.4],[1473008400000,174.4],[1473009300000,174.4],[1473010200000,174.4],[1473011100000,174.4],[1473012000000,174.4],[1473012900000,174.4],[1473013800000,174.4],[1473014700000,174.4],[1473015600000,174.4],[1473016500000,174.4],[1473017400000,174.4],[1473018300000,174.4],[1473019200000,174.4],[1473020100000,174.4],[1473021000000,174.4],[1473021900000,174.4],[1473022800000,174.4],[1473023700000,174.8],[1473024600000,174.8],[1473025500000,174.8],[1473026400000,174.8],[1473027300000,174.8],[1473028200000,174.8],[1473029100000,174.8],[1473030000000,174.8],[1473030900000,174.8],[1473031800000,174.8],[1473032700000,174.8],[1473033600000,174.8],[1473034500000,174.8],[1473035400000,174.8],[1473036300000,174.8],[1473037200000,175],[1473038100000,175],[1473039000000,175.2],[1473039900000,175.2],[1473040800000,175.2],[1473041700000,175.2],[1473042600000,175.2],[1473043500000,175.2],[1473044400000,175.4],[1473045300000,175.4],[1473046200000,175.4],[1473047100000,175.4],[1473048000000,175.6],[1473048900000,176],[1473049800000,176.4],[1473050700000,176.8],[1473051600000,177.4],[1473052500000,178.2],[1473053400000,178.4],[1473054300000,178.4],[1473055200000,178.4],[1473056100000,178.6],[1473057000000,178.6],[1473057900000,178.8],[1473058800000,178.8],[1473059700000,179],[1473060600000,179.2],[1473061500000,179.2],[1473062400000,179.2],[1473063300000,179.2],[1473064200000,179.4],[1473065100000,179.6],[1473066000000,179.8],[1473066900000,180],[1473067800000,180.4],[1473068700000,180.6],[1473069600000,180.8],[1473070500000,181.2],[1473071400000,181.4],[1473072300000,181.4],[1473073200000,181.6],[1473074100000,182],[1473075000000,182.2],[1473075900000,182.2],[1473076800000,182.2],[1473077700000,182.2],[1473078600000,182.2],[1473079500000,182.2],[1473080400000,182.2],[1473081300000,182.2],[1473082200000,182.2],[1473083100000,182.2],[1473084000000,182.2],[1473084900000,182.2],[1473085800000,182.2],[1473086700000,182.2],[1473087600000,182.2],[1473088500000,182.2],[1473089400000,182.2],[1473090300000,182.2],[1473091200000,182.2],[1473092100000,182.2],[1473093000000,182.2],[1473093900000,182.2],[1473094800000,182.2],[1473095700000,182.2],[1473096600000,182.2],[1473097500000,182.2],[1473098400000,182.2],[1473099300000,182.2],[1473100200000,182.2],[1473101100000,182.2],[1473102000000,182.2],[1473102900000,182.2],[1473103800000,182.2],[1473104700000,182.2],[1473105600000,182.2],[1473106500000,182.2],[1473107400000,182.2],[1473108300000,182.2],[1473109200000,182.2],[1473110100000,182.2],[1473111000000,182.2],[1473111900000,182.2],[1473112800000,182.2],[1473113700000,182.2],[1473114600000,182.2],[1473115500000,182.4],[1473116400000,182.8],[1473117300000,183.6],[1473118200000,184],[1473119100000,184.4],[1473120000000,184.6],[1473120900000,184.8],[1473121800000,185],[1473122700000,185.2],[1473123600000,185.4],[1473124500000,185.6],[1473125400000,185.8],[1473126300000,186],[1473127200000,186],[1473128100000,186.2],[1473129000000,186.4],[1473129900000,186.8],[1473130800000,187],[1473131700000,187.4],[1473132600000,187.6],[1473133500000,188],[1473134400000,188.2],[1473135300000,188.2],[1473136200000,188.4],[1473137100000,188.6],[1473138000000,188.6],[1473138900000,188.6],[1473139800000,188.6],[1473140700000,188.8],[1473141600000,188.8],[1473142500000,188.8],[1473143400000,188.8],[1473144300000,188.8],[1473145200000,188.8],[1473146100000,188.8],[1473147000000,188.8],[1473147900000,188.8],[1473148800000,188.8],[1473149700000,188.8],[1473150600000,188.8],[1473151500000,188.8],[1473152400000,188.8],[1473153300000,188.8],[1473154200000,188.8],[1473155100000,188.8],[1473156000000,188.8],[1473156900000,188.8],[1473157800000,188.8],[1473158700000,188.8],[1473159600000,188.8],[1473160500000,188.8],[1473161400000,188.8],[1473162300000,188.8],[1473163200000,188.8],[1473164100000,188.8],[1473165000000,188.8],[1473165900000,188.8],[1473166800000,188.8],[1473167700000,188.8],[1473168600000,188.8],[1473169500000,188.8],[1473170400000,188.8],[1473171300000,188.8],[1473172200000,188.8],[1473173100000,188.8],[1473174000000,188.8],[1473174900000,188.8],[1473175800000,188.8],[1473176700000,188.8],[1473177600000,188.8],[1473178500000,188.8],[1473179400000,188.8],[1473180300000,188.8],[1473181200000,188.8],[1473182100000,188.8],[1473183000000,188.8],[1473183900000,188.8],[1473184800000,188.8],[1473185700000,188.8],[1473186600000,188.8],[1473187500000,188.8],[1473188400000,188.8],[1473189300000,188.8],[1473190200000,188.8],[1473191100000,188.8],[1473192000000,188.8],[1473192900000,188.8],[1473193800000,188.8],[1473194700000,188.8],[1473195600000,188.8],[1473196500000,188.8],[1473197400000,188.8],[1473198300000,188.8],[1473199200000,188.8],[1473200100000,188.8],[1473201000000,188.8],[1473201900000,188.8],[1473202800000,188.8],[1473203700000,188.8],[1473204600000,188.8],[1473205500000,188.8],[1473206400000,188.8],[1473207300000,188.8],[1473208200000,188.8],[1473209100000,188.8],[1473210000000,188.8],[1473210900000,188.8],[1473211800000,188.8],[1473212700000,188.8],[1473213600000,188.8],[1473214500000,188.8],[1473215400000,188.8],[1473216300000,188.8],[1473217200000,188.8],[1473218100000,188.8],[1473219000000,188.8],[1473219900000,188.8],[1473220800000,188.8],[1473221700000,188.8],[1473222600000,188.8],[1473223500000,188.8],[1473224400000,188.8],[1473225300000,188.8],[1473226200000,188.8],[1473227100000,188.8],[1473228000000,188.8],[1473228900000,188.8],[1473229800000,188.8],[1473230700000,188.8],[1473231600000,188.8],[1473232500000,188.8],[1473233400000,188.8],[1473234300000,188.8],[1473235200000,188.8],[1473236100000,188.8],[1473237000000,188.8],[1473237900000,188.8],[1473238800000,188.8],[1473239700000,188.8],[1473240600000,188.8],[1473241500000,188.8],[1473242400000,188.8],[1473243300000,188.8],[1473244200000,188.8],[1473245100000,188.8],[1473246000000,188.8],[1473246900000,188.8],[1473247800000,188.8],[1473248700000,188.8],[1473249600000,188.8],[1473250500000,188.8],[1473251400000,188.8],[1473252300000,188.8],[1473253200000,188.8],[1473254100000,188.8],[1473255000000,188.8],[1473255900000,188.8],[1473256800000,188.8],[1473257700000,188.8],[1473258600000,188.8],[1473259500000,188.8],[1473260400000,188.8],[1473261300000,188.8],[1473262200000,188.8],[1473263100000,188.8],[1473264000000,188.8],[1473264900000,188.8],[1473265800000,188.8],[1473266700000,188.8],[1473267600000,188.8],[1473268500000,188.8],[1473269400000,188.8],[1473270300000,188.8],[1473271200000,188.8],[1473272100000,188.8],[1473273000000,188.8],[1473273900000,188.8],[1473274800000,188.8],[1473275700000,188.8],[1473276600000,188.8],[1473277500000,188.8],[1473278400000,188.8],[1473279300000,188.8],[1473280200000,188.8],[1473281100000,188.8],[1473282000000,188.8],[1473282900000,188.8],[1473283800000,188.8],[1473284700000,188.8],[1473285600000,188.8],[1473286500000,188.8],[1473287400000,188.8],[1473288300000,188.8],[1473289200000,188.8],[1473290100000,188.8],[1473291000000,188.8],[1473291900000,188.8],[1473292800000,188.8],[1473293700000,188.8],[1473294600000,188.8],[1473295500000,188.8],[1473296400000,188.8],[1473297300000,188.8],[1473298200000,188.8],[1473299100000,188.8],[1473300000000,188.8],[1473300900000,188.8],[1473301800000,188.8],[1473302700000,188.8],[1473303600000,188.8],[1473304500000,188.8],[1473305400000,188.8],[1473306300000,188.8],[1473307200000,188.8],[1473308100000,188.8],[1473309000000,188.8],[1473309900000,188.8],[1473310800000,188.8],[1473311700000,188.8],[1473312600000,188.8],[1473313500000,188.8],[1473314400000,188.8],[1473315300000,188.8],[1473316200000,188.8],[1473317100000,188.8],[1473318000000,188.8],[1473318900000,188.8],[1473319800000,188.8],[1473320700000,188.8],[1473321600000,188.8],[1473322500000,188.8],[1473323400000,188.8],[1473324300000,188.8],[1473325200000,188.8],[1473326100000,188.8],[1473327000000,188.8],[1473327900000,188.8],[1473328800000,188.8],[1473329700000,188.8],[1473330600000,188.8],[1473331500000,188.8],[1473332400000,188.8],[1473333300000,188.8],[1473334200000,188.8],[1473335100000,188.8],[1473336000000,188.8],[1473336900000,188.8],[1473337800000,188.8],[1473338700000,188.8],[1473339600000,188.8],[1473340500000,188.8],[1473341400000,188.8],[1473342300000,188.8],[1473343200000,188.8],[1473344100000,188.8],[1473345000000,188.8],[1473345900000,188.8],[1473346800000,188.8],[1473347700000,188.8],[1473348600000,188.8],[1473349500000,188.8],[1473350400000,188.8],[1473351300000,188.8],[1473352200000,188.8],[1473353100000,188.8],[1473354000000,188.8],[1473354900000,188.8],[1473355800000,188.8],[1473356700000,188.8],[1473357600000,188.8],[1473358500000,188.8],[1473359400000,188.8],[1473360300000,188.8],[1473361200000,188.8],[1473362100000,188.8],[1473363000000,188.8],[1473363900000,188.8],[1473364800000,188.8],[1473365700000,188.8],[1473366600000,188.8],[1473367500000,188.8],[1473368400000,188.8],[1473369300000,188.8],[1473370200000,188.8],[1473371100000,188.8],[1473372000000,188.8],[1473372900000,188.8],[1473373800000,188.8],[1473374700000,188.8],[1473375600000,188.8],[1473376500000,188.8],[1473377400000,188.8],[1473378300000,188.8],[1473379200000,188.8],[1473380100000,188.8],[1473381000000,188.8],[1473381900000,188.8],[1473382800000,188.8],[1473383700000,188.8],[1473384600000,188.8],[1473385500000,188.8],[1473386400000,188.8],[1473387300000,188.8],[1473388200000,188.8],[1473389100000,188.8],[1473390000000,188.8],[1473390900000,188.8],[1473391800000,188.8],[1473392700000,188.8],[1473393600000,188.8],[1473394500000,188.8],[1473395400000,188.8],[1473396300000,188.8],[1473397200000,188.8],[1473398100000,188.8],[1473399000000,188.8],[1473399900000,188.8],[1473400800000,188.8],[1473401700000,188.8],[1473402600000,188.8],[1473403500000,188.8],[1473404400000,188.8],[1473405300000,188.8],[1473406200000,188.8],[1473407100000,188.8],[1473408000000,188.8],[1473408900000,188.8],[1473409800000,188.8],[1473410700000,188.8],[1473411600000,188.8],[1473412500000,188.8],[1473413400000,188.8],[1473414300000,188.8],[1473415200000,188.8],[1473416100000,188.8],[1473417000000,188.8],[1473417900000,188.8],[1473418800000,188.8],[1473419700000,188.8],[1473420600000,188.8],[1473421500000,188.8],[1473422400000,188.8],[1473423300000,188.8],[1473424200000,188.8],[1473425100000,188.8],[1473426000000,188.8],[1473426900000,188.8],[1473427800000,188.8],[1473428700000,188.8],[1473429600000,188.8],[1473430500000,188.8],[1473431400000,188.8],[1473432300000,188.8],[1473433200000,188.8],[1473434100000,188.8],[1473435000000,188.8],[1473435900000,188.8],[1473436800000,188.8],[1473437700000,188.8],[1473438600000,188.8],[1473439500000,188.8],[1473440400000,188.8],[1473441300000,188.8],[1473442200000,188.8],[1473443100000,188.8],[1473444000000,188.8],[1473444900000,188.8],[1473445800000,188.8],[1473446700000,188.8],[1473447600000,188.8],[1473448500000,188.8],[1473449400000,188.8],[1473450300000,188.8],[1473451200000,188.8],[1473452100000,188.8],[1473453000000,188.8],[1473453900000,188.8],[1473454800000,188.8],[1473455700000,188.8],[1473456600000,188.8],[1473457500000,188.8],[1473458400000,188.8],[1473459300000,188.8],[1473460200000,188.8],[1473461100000,188.8],[1473462000000,188.8],[1473462900000,188.8],[1473463800000,188.8],[1473464700000,188.8],[1473465600000,188.8],[1473466500000,188.8],[1473467400000,188.8],[1473468300000,188.8],[1473469200000,188.8],[1473470100000,188.8],[1473471000000,188.8],[1473471900000,188.8],[1473472800000,188.8],[1473473700000,188.8],[1473474600000,188.8],[1473475500000,188.8],[1473476400000,188.8],[1473477300000,188.8],[1473478200000,188.8],[1473479100000,188.8],[1473480000000,188.8],[1473480900000,188.8],[1473481800000,188.8],[1473482700000,188.8],[1473483600000,188.8],[1473484500000,188.8],[1473485400000,188.8],[1473486300000,188.8],[1473487200000,188.8],[1473488100000,188.8],[1473489000000,188.8],[1473489900000,188.8],[1473490800000,188.8],[1473491700000,188.8],[1473492600000,188.8],[1473493500000,188.8],[1473494400000,188.8],[1473495300000,188.8],[1473496200000,188.8],[1473497100000,188.8],[1473498000000,188.8],[1473498900000,188.8],[1473499800000,188.8],[1473500700000,188.8],[1473501600000,188.8],[1473502500000,188.8],[1473503400000,188.8],[1473504300000,188.8],[1473505200000,188.8],[1473506100000,188.8],[1473507000000,188.8],[1473507900000,188.8],[1473508800000,188.8],[1473509700000,188.8],[1473510600000,188.8],[1473511500000,188.8],[1473512400000,188.8],[1473513300000,188.8],[1473514200000,188.8],[1473515100000,188.8],[1473516000000,188.8],[1473516900000,188.8],[1473517800000,188.8],[1473518700000,188.8],[1473519600000,188.8],[1473520500000,188.8],[1473521400000,188.8],[1473522300000,188.8],[1473523200000,188.8],[1473524100000,188.8],[1473525000000,188.8],[1473525900000,188.8],[1473526800000,188.8],[1473527700000,188.8],[1473528600000,188.8],[1473529500000,188.8],[1473530400000,188.8],[1473531300000,188.8],[1473532200000,188.8],[1473533100000,188.8],[1473534000000,188.8],[1473534900000,188.8],[1473535800000,188.8],[1473536700000,188.8],[1473537600000,188.8],[1473538500000,188.8],[1473539400000,188.8],[1473540300000,188.8],[1473541200000,188.8],[1473542100000,188.8],[1473543000000,188.8],[1473543900000,188.8],[1473544800000,188.8],[1473545700000,188.8],[1473546600000,188.8],[1473547500000,188.8],[1473548400000,188.8],[1473549300000,188.8],[1473550200000,188.8],[1473551100000,188.8],[1473552000000,188.8],[1473552900000,188.8],[1473553800000,188.8],[1473554700000,188.8],[1473555600000,188.8],[1473556500000,188.8],[1473557400000,188.8],[1473558300000,188.8],[1473559200000,188.8],[1473560100000,188.8],[1473561000000,188.8],[1473561900000,188.8],[1473562800000,188.8],[1473563700000,188.8],[1473564600000,188.8],[1473565500000,188.8],[1473566400000,188.8],[1473567300000,188.8],[1473568200000,188.8],[1473569100000,188.8],[1473570000000,188.8],[1473570900000,188.8],[1473571800000,188.8],[1473572700000,188.8],[1473573600000,188.8],[1473574500000,188.8],[1473575400000,188.8],[1473576300000,188.8],[1473577200000,188.8],[1473578100000,188.8],[1473579000000,188.8],[1473579900000,188.8],[1473580800000,188.8],[1473581700000,188.8],[1473582600000,188.8],[1473583500000,188.8],[1473584400000,188.8],[1473585300000,188.8],[1473586200000,188.8],[1473587100000,188.8],[1473588000000,188.8],[1473588900000,188.8],[1473589800000,188.8],[1473590700000,188.8],[1473591600000,188.8],[1473592500000,188.8],[1473593400000,188.8],[1473594300000,188.8],[1473595200000,188.8],[1473596100000,188.8],[1473597000000,188.8],[1473597900000,188.8],[1473598800000,188.8],[1473599700000,188.8],[1473600600000,188.8],[1473601500000,188.8],[1473602400000,188.8],[1473603300000,188.8],[1473604200000,188.8],[1473605100000,188.8],[1473606000000,188.8],[1473606900000,188.8],[1473607800000,188.8],[1473608700000,188.8],[1473609600000,188.8],[1473610500000,188.8],[1473611400000,188.8],[1473612300000,188.8],[1473613200000,188.8],[1473614100000,188.8],[1473615000000,188.8],[1473615900000,188.8],[1473616800000,188.8],[1473617700000,188.8],[1473618600000,188.8],[1473619500000,188.8],[1473620400000,188.8],[1473621300000,188.8],[1473622200000,188.8],[1473623100000,188.8],[1473624000000,188.8],[1473624900000,188.8],[1473625800000,188.8],[1473626700000,188.8],[1473627600000,188.8],[1473628500000,188.8],[1473629400000,188.8],[1473630300000,188.8],[1473631200000,188.8],[1473632100000,188.8],[1473633000000,188.8],[1473633900000,188.8],[1473634800000,188.8],[1473635700000,188.8],[1473636600000,188.8],[1473637500000,188.8],[1473638400000,188.8],[1473639300000,188.8],[1473640200000,188.8],[1473641100000,188.8],[1473642000000,188.8],[1473642900000,188.8],[1473643800000,188.8],[1473644700000,188.8],[1473645600000,188.8],[1473646500000,188.8],[1473647400000,188.8],[1473648300000,188.8],[1473649200000,188.8],[1473650100000,188.8],[1473651000000,188.8],[1473651900000,188.8],[1473652800000,188.8],[1473653700000,188.8],[1473654600000,188.8],[1473655500000,188.8],[1473656400000,188.8],[1473657300000,188.8],[1473658200000,188.8],[1473659100000,188.8],[1473660000000,188.8],[1473660900000,188.8],[1473661800000,188.8],[1473662700000,188.8],[1473663600000,188.8],[1473664500000,188.8],[1473665400000,188.8],[1473666300000,188.8],[1473667200000,188.8],[1473668100000,188.8],[1473669000000,188.8],[1473669900000,188.8],[1473670800000,188.8],[1473671700000,188.8],[1473672600000,188.8],[1473673500000,188.8],[1473674400000,188.8],[1473675300000,188.8],[1473676200000,188.8],[1473677100000,188.8],[1473678000000,188.8],[1473678900000,188.8],[1473679800000,188.8],[1473680700000,188.8],[1473681600000,188.8],[1473682500000,188.8],[1473683400000,188.8],[1473684300000,188.8],[1473685200000,188.8],[1473686100000,188.8],[1473687000000,188.8],[1473687900000,188.8],[1473688800000,188.8],[1473689700000,188.8],[1473690600000,188.8],[1473691500000,188.8],[1473692400000,188.8],[1473693300000,188.8],[1473694200000,188.8],[1473695100000,188.8],[1473696000000,188.8],[1473696900000,188.8],[1473697800000,188.8],[1473698700000,188.8],[1473699600000,188.8],[1473700500000,188.8],[1473701400000,188.8],[1473702300000,188.8],[1473702895000,188.8],[1473703200000,188.8],[1473704100000,188.8],[1473705000000,188.8],[1473705900000,188.8],[1473706800000,188.8],[1473707700000,188.8],[1473708600000,188.8],[1473709500000,188.8],[1473710400000,188.8],[1473711300000,188.8],[1473712200000,188.8],[1473713100000,188.8],[1473714000000,188.8],[1473714900000,188.8],[1473715800000,188.8],[1473716700000,188.8],[1473717600000,188.8],[1473718500000,188.8],[1473719400000,188.8],[1473720300000,188.8],[1473721200000,188.8],[1473722100000,188.8],[1473723000000,188.8],[1473723900000,188.8],[1473724800000,188.8],[1473725700000,188.8],[1473726600000,188.8],[1473727500000,188.8],[1473728400000,188.8],[1473729300000,188.8],[1473730200000,188.8],[1473731100000,188.8],[1473732000000,188.8],[1473732900000,188.8],[1473733800000,188.8],[1473734700000,188.8],[1473735600000,188.8],[1473736500000,188.8],[1473737400000,188.8],[1473738300000,188.8],[1473739200000,188.8],[1473740100000,188.8],[1473741000000,188.8],[1473741900000,188.8],[1473742800000,188.8],[1473743700000,188.8],[1473744600000,188.8],[1473745500000,188.8],[1473746400000,188.8],[1473747300000,188.8],[1473748200000,188.8],[1473749100000,188.8],[1473750000000,188.8],[1473750900000,188.8],[1473751800000,188.8],[1473752700000,188.8],[1473753600000,188.8],[1473754500000,188.8],[1473755400000,188.8],[1473756300000,188.8],[1473757200000,188.8],[1473758100000,188.8],[1473759000000,188.8],[1473759900000,188.8],[1473760800000,188.8],[1473761700000,188.8],[1473762600000,188.8],[1473763500000,188.8],[1473764400000,188.8],[1473765300000,188.8],[1473766200000,188.8],[1473767100000,188.8],[1473768000000,188.8],[1473768900000,188.8],[1473769800000,188.8],[1473770700000,188.8],[1473771600000,188.8],[1473772500000,188.8],[1473773400000,188.8],[1473774300000,188.8],[1473775200000,188.8],[1473776100000,188.8],[1473777000000,188.8],[1473777900000,188.8],[1473778800000,188.8],[1473779700000,188.8],[1473780600000,188.8],[1473781500000,189.6],[1473782400000,189.8],[1473783300000,189.8],[1473784200000,189.8],[1473785100000,189.8],[1473786000000,189.8],[1473786900000,189.8],[1473787800000,189.8],[1473788700000,189.8],[1473789600000,189.8],[1473790500000,189.8],[1473791400000,189.8],[1473792300000,189.8],[1473793200000,189.8],[1473794100000,189.8],[1473795000000,189.8],[1473795900000,189.8],[1473796800000,189.8],[1473797700000,189.8],[1473798600000,189.8],[1473799500000,189.8],[1473800400000,189.8],[1473801300000,189.8],[1473802200000,189.8],[1473803100000,189.8],[1473804000000,189.8],[1473804900000,189.8],[1473805800000,189.8],[1473806700000,189.8],[1473807600000,190],[1473808500000,190],[1473809400000,190],[1473810300000,190],[1473811200000,190],[1473812100000,190],[1473813000000,190],[1473813900000,190],[1473814800000,190],[1473815700000,190],[1473816600000,190],[1473817500000,190],[1473818400000,190],[1473819300000,190],[1473820200000,190],[1473821100000,190],[1473822000000,190],[1473822900000,190],[1473823800000,190],[1473824700000,190],[1473825600000,190],[1473826500000,190],[1473827400000,190],[1473828300000,190],[1473829200000,190],[1473830100000,190],[1473831000000,190],[1473831900000,190],[1473832800000,190],[1473833700000,190],[1473834600000,190],[1473835500000,190],[1473836400000,190],[1473837300000,190],[1473838200000,190],[1473839100000,190],[1473840000000,190],[1473840900000,190],[1473841800000,190],[1473842700000,190],[1473843600000,190],[1473844500000,190],[1473845400000,190],[1473846300000,190],[1473847200000,190],[1473848100000,190],[1473849000000,190],[1473849900000,190],[1473850800000,190],[1473851700000,190],[1473852600000,190],[1473853500000,190],[1473854400000,190],[1473855300000,190],[1473856200000,190],[1473857100000,190],[1473858000000,190],[1473858900000,190],[1473859800000,190],[1473860700000,190],[1473861600000,190],[1473862500000,190],[1473863400000,190],[1473864300000,190],[1473865200000,190],[1473866100000,190],[1473867000000,190],[1473867900000,190],[1473868800000,190],[1473869700000,190],[1473870600000,190],[1473871500000,190],[1473872400000,190],[1473873300000,190],[1473874200000,190],[1473875100000,190],[1473876000000,190],[1473876900000,190],[1473877800000,190],[1473878700000,190],[1473879600000,190],[1473880500000,190],[1473881400000,190],[1473882300000,190],[1473883200000,190],[1473884100000,190],[1473885000000,190],[1473885900000,190],[1473886800000,190],[1473887700000,190],[1473888600000,190],[1473889500000,190],[1473890400000,190],[1473891300000,190],[1473892200000,190],[1473893100000,190],[1473894000000,190],[1473894900000,190],[1473895800000,190],[1473896700000,190],[1473897600000,190],[1473898500000,190],[1473899400000,190],[1473900300000,190],[1473901200000,190],[1473902100000,190],[1473903000000,190],[1473903900000,190],[1473904800000,190],[1473905700000,190],[1473906600000,190],[1473907500000,190],[1473908400000,190],[1473909300000,190],[1473910200000,190],[1473911100000,190],[1473912000000,190],[1473912900000,190],[1473913800000,190],[1473914700000,190],[1473915600000,190],[1473916500000,190],[1473917400000,190],[1473918300000,190],[1473919200000,190],[1473920100000,190],[1473921000000,190],[1473921900000,190],[1473922800000,190],[1473923700000,190],[1473924600000,190],[1473925500000,190],[1473926400000,190],[1473927300000,190],[1473928200000,190],[1473929100000,190],[1473930000000,190],[1473930900000,190],[1473931800000,190],[1473932700000,190],[1473933600000,190],[1473934500000,190],[1473935400000,190],[1473936300000,190],[1473937200000,190],[1473938100000,190],[1473939000000,190],[1473939900000,190],[1473940800000,190],[1473941700000,190],[1473942600000,190],[1473943500000,190],[1473944400000,190],[1473945300000,190],[1473946200000,190],[1473947100000,190],[1473948000000,190],[1473948900000,190],[1473949800000,190],[1473950700000,190],[1473951600000,190],[1473952500000,190],[1473953400000,190],[1473954300000,190],[1473955200000,190],[1473956100000,190],[1473957000000,190],[1473957900000,190],[1473958800000,190],[1473959700000,190],[1473960600000,190],[1473961500000,190],[1473962400000,190],[1473963300000,190],[1473964200000,190],[1473965100000,190],[1473966000000,190],[1473966900000,190],[1473967800000,190],[1473968700000,190],[1473969600000,190],[1473970500000,190],[1473971400000,190],[1473972300000,190],[1473973200000,190],[1473974100000,190],[1473975000000,190],[1473975900000,190],[1473976800000,190],[1473977700000,190],[1473978600000,190],[1473979500000,190],[1473980400000,190],[1473981300000,190],[1473982200000,190],[1473983100000,190],[1473984000000,190],[1473984900000,190],[1473985800000,190],[1473986700000,190],[1473987600000,190],[1473988500000,190],[1473989400000,190],[1473990300000,190],[1473991200000,190],[1473992100000,190],[1473993000000,190],[1473993900000,190],[1473994800000,190],[1473995700000,190],[1473996600000,190],[1473997500000,190],[1473998400000,190],[1473999300000,190],[1474000200000,190],[1474001100000,190],[1474002000000,190],[1474002900000,190],[1474003800000,190],[1474004700000,190],[1474005600000,190],[1474006500000,190],[1474007400000,190],[1474008300000,190],[1474009200000,190],[1474010100000,190],[1474011000000,190],[1474011900000,190],[1474012800000,190],[1474013700000,190],[1474014600000,190],[1474015500000,190],[1474016400000,190],[1474017300000,190],[1474018200000,190],[1474019100000,190],[1474020000000,190],[1474020900000,190],[1474021800000,190],[1474022700000,190],[1474023600000,190],[1474024500000,190],[1474025400000,190],[1474026300000,190],[1474027200000,190],[1474028100000,190],[1474029000000,190],[1474029900000,190],[1474030800000,190],[1474031700000,190],[1474032600000,190],[1474033500000,190],[1474034400000,190],[1474035300000,190],[1474036200000,190],[1474037100000,190],[1474038000000,190],[1474038900000,190],[1474039800000,190],[1474040700000,190],[1474041600000,190],[1474042500000,190],[1474043400000,190],[1474044300000,190],[1474045200000,190],[1474046100000,190],[1474047000000,190],[1474047900000,190],[1474048800000,190],[1474049700000,190],[1474050600000,190],[1474051500000,190],[1474052400000,190],[1474053300000,190],[1474054200000,190],[1474055100000,190],[1474056000000,190],[1474056900000,190],[1474057800000,190],[1474058700000,190],[1474059600000,190],[1474060500000,190],[1474061400000,190],[1474062300000,190],[1474063200000,190],[1474064100000,190],[1474065000000,190],[1474065900000,190],[1474066800000,190],[1474067700000,190],[1474068600000,190],[1474069500000,190],[1474070400000,190],[1474071300000,190],[1474072200000,190],[1474073100000,190],[1474074000000,190],[1474074900000,190],[1474075800000,190],[1474076700000,190],[1474077600000,190],[1474078500000,190],[1474079400000,190],[1474080300000,190],[1474081200000,190],[1474082100000,190],[1474083000000,190.8],[1474083900000,191],[1474084800000,191],[1474085700000,191],[1474086600000,191],[1474087500000,191],[1474088400000,191],[1474089300000,191],[1474090200000,191],[1474091100000,191],[1474092000000,191],[1474092900000,191],[1474093800000,191],[1474094700000,191],[1474095600000,191.2],[1474096500000,191.2],[1474097400000,191.2],[1474098300000,191.2],[1474099200000,191.2],[1474100100000,191.2],[1474101000000,191.2],[1474101900000,191.4],[1474102800000,191.8],[1474103700000,192.2],[1474104600000,192.6],[1474105500000,193.2],[1474106400000,193.4],[1474107300000,193.4],[1474108200000,193.4],[1474109100000,193.4],[1474110000000,193.4],[1474110900000,193.4],[1474111800000,193.4],[1474112700000,193.4],[1474113600000,193.4],[1474114500000,193.4],[1474115400000,193.6],[1474116300000,194],[1474117200000,194.2],[1474118100000,194.2],[1474119000000,194.2],[1474119900000,194.6],[1474120800000,195],[1474121700000,195.8],[1474122600000,196],[1474123500000,196.2],[1474124400000,196.2],[1474125300000,196.2],[1474126200000,196.2],[1474127100000,196.2],[1474128000000,196.2],[1474128900000,196.2],[1474129800000,196.2],[1474130700000,196.2],[1474131600000,196.2],[1474132500000,196.2],[1474133400000,196.2],[1474134300000,196.2],[1474135200000,196.2],[1474136100000,196.2],[1474137000000,196.2],[1474137900000,196.2],[1474138800000,196.2],[1474139700000,196.2],[1474140600000,196.2],[1474141500000,196.2],[1474142400000,196.2],[1474143300000,196.2],[1474144200000,196.2],[1474145100000,196.4],[1474146000000,196.4],[1474146900000,196.4],[1474147800000,196.4],[1474148700000,196.4],[1474149600000,196.4],[1474150500000,196.4],[1474151400000,196.4],[1474152300000,196.4],[1474153200000,196.4],[1474154100000,196.4],[1474155000000,196.4],[1474155900000,196.4],[1474156800000,196.4],[1474157700000,196.4],[1474158600000,196.4],[1474159500000,196.4],[1474160400000,196.4],[1474161300000,196.4],[1474162200000,196.4],[1474163100000,196.4],[1474164000000,196.4],[1474164900000,196.4],[1474165800000,196.4],[1474166700000,196.4],[1474167600000,196.4],[1474168500000,196.4],[1474169400000,196.4],[1474170300000,196.4],[1474171200000,196.4],[1474172100000,196.4],[1474173000000,196.4],[1474173900000,196.4],[1474174800000,196.4],[1474175700000,196.4],[1474176600000,196.4],[1474177500000,196.4],[1474178400000,196.4],[1474179300000,196.4],[1474180200000,196.4],[1474181100000,196.4],[1474182000000,196.4],[1474182900000,196.4],[1474183800000,196.4],[1474184700000,196.4],[1474185600000,196.4],[1474186500000,196.4],[1474187400000,196.4],[1474188300000,196.4],[1474189200000,196.4],[1474190100000,196.4],[1474191000000,196.4],[1474191900000,196.4],[1474192800000,196.4],[1474193700000,196.4],[1474194600000,196.4],[1474195500000,196.4],[1474196400000,196.4],[1474197300000,196.4],[1474198200000,196.4],[1474199100000,196.4],[1474200000000,196.4],[1474200900000,196.4],[1474201800000,196.4],[1474202700000,196.4],[1474203600000,196.4],[1474204500000,196.4],[1474205400000,196.4],[1474206300000,196.4],[1474207200000,196.4],[1474208100000,196.4],[1474209000000,196.4],[1474209900000,196.4],[1474210800000,196.4],[1474211700000,196.4],[1474212600000,196.4],[1474213500000,196.4],[1474214400000,196.4],[1474215300000,196.4],[1474216200000,196.4],[1474217100000,196.4],[1474218000000,196.4],[1474218900000,196.4],[1474219800000,196.4],[1474220700000,196.4],[1474221600000,196.4],[1474222500000,196.4],[1474223400000,196.4],[1474224300000,196.4],[1474225200000,196.4],[1474226100000,196.4],[1474227000000,196.4],[1474227900000,196.4],[1474228800000,196.4],[1474229700000,196.4],[1474230600000,196.4],[1474231500000,196.4],[1474232400000,196.4],[1474233300000,196.4],[1474234200000,196.4],[1474235100000,196.4],[1474236000000,196.4],[1474236900000,196.4],[1474237800000,196.4],[1474238700000,196.4],[1474239600000,196.4],[1474240500000,196.4],[1474241400000,196.4],[1474242300000,196.4],[1474243200000,196.4],[1474244100000,196.4],[1474245000000,196.4],[1474245900000,196.4],[1474246800000,196.4],[1474247700000,196.4],[1474248600000,196.4],[1474249500000,196.4],[1474250400000,196.4],[1474251300000,196.4],[1474252200000,196.4],[1474253100000,196.4],[1474254000000,196.4],[1474254900000,196.4],[1474255800000,196.4],[1474256700000,196.4],[1474257600000,196.4],[1474258500000,196.4],[1474259400000,196.4],[1474260300000,196.4],[1474261200000,196.4],[1474262100000,196.4],[1474263000000,196.4],[1474263900000,196.4],[1474264800000,196.4],[1474265700000,196.4],[1474266600000,196.4],[1474267500000,196.4],[1474268400000,196.4],[1474269300000,196.4],[1474270200000,196.4],[1474271100000,196.4],[1474272000000,196.4],[1474272900000,196.4],[1474273800000,196.4],[1475339132000,"null"],[1476404464000,196.4],[1476405000000,196.4],[1476405900000,196.4],[1476406800000,196.4],[1476407700000,196.4],[1476408600000,196.4],[1476409500000,196.4],[1476410400000,196.4],[1476411300000,196.4],[1476412200000,196.4],[1476413100000,196.4],[1476414000000,196.4],[1476414900000,196.4],[1476415800000,196.4],[1476416700000,196.4],[1476417600000,196.4],[1476418500000,196.4],[1476419400000,196.4],[1476420300000,196.4],[1476421200000,196.4],[1476422100000,196.4],[1476423000000,196.4],[1476423900000,196.4],[1476424800000,196.4],[1476425700000,196.4],[1476426600000,196.4],[1476427500000,196.4],[1476428400000,196.4],[1476429300000,196.4],[1476430200000,196.4],[1476431100000,196.4],[1476432000000,196.4],[1476432900000,196.4],[1476433800000,196.4],[1476434700000,196.4],[1476435600000,196.4],[1476436500000,196.4],[1476437400000,196.4],[1476438300000,196.4],[1476439200000,196.4],[1476440100000,196.4],[1476441000000,196.4],[1476441900000,196.4],[1476442800000,196.4],[1476443700000,196.4],[1476444600000,196.4],[1476445500000,196.4],[1476446400000,196.4],[1476447300000,196.4],[1476448200000,196.4],[1476449100000,196.4],[1476450000000,196.4],[1476450900000,196.4],[1476451800000,196.4],[1476452700000,196.4],[1476453600000,196.4],[1476454500000,196.4],[1476455400000,196.4],[1476456300000,196.4],[1476457200000,196.4],[1476458100000,196.4],[1476459000000,196.4],[1476459900000,196.4],[1476460800000,196.4],[1476461700000,196.4],[1476462600000,196.4],[1476463500000,196.4],[1476464400000,196.4],[1476465300000,196.4],[1476466200000,196.4],[1476467100000,196.4],[1476468000000,196.4],[1476468900000,196.4],[1476469800000,196.4],[1476470700000,196.4],[1476471600000,196.4],[1476472500000,196.4],[1476473400000,196.4],[1476474300000,196.4],[1476475200000,196.4],[1476476100000,196.4],[1476477000000,196.4],[1476477900000,196.4],[1476478800000,196.4],[1476479700000,196.4],[1476480600000,196.4],[1476481500000,196.4],[1476482400000,196.4],[1476483300000,196.4],[1476484200000,196.4],[1476485100000,196.4],[1476486000000,196.4],[1476486900000,196.4],[1476487800000,196.4],[1476488700000,196.4],[1476489600000,196.4],[1476490500000,196.4],[1476491400000,196.4],[1476492300000,196.4],[1476493200000,196.4],[1476494100000,196.4],[1476495000000,196.4],[1476495900000,196.4],[1476496800000,196.4],[1476497700000,196.4],[1476498600000,196.4],[1476499500000,196.4],[1476500400000,196.4],[1476501300000,196.4],[1476502200000,196.4],[1476503100000,196.4],[1476504000000,196.4],[1476504900000,196.4],[1476505800000,196.4],[1476506700000,196.4],[1476507600000,196.4],[1476508500000,196.4],[1476509400000,196.4],[1476510300000,196.4],[1476511200000,196.4],[1476512100000,196.4],[1476513000000,196.4],[1476513900000,196.4],[1476514800000,196.4],[1476515700000,196.4],[1476516600000,196.4],[1476517500000,196.4],[1476518400000,196.4],[1476519300000,196.4],[1476520200000,196.4],[1476521100000,196.4],[1476522000000,196.4],[1476522900000,196.4],[1476523800000,196.4],[1476524700000,196.4],[1476525600000,196.4],[1476526500000,196.4],[1476527400000,196.4],[1476528300000,196.4],[1476529200000,196.4],[1476530100000,196.4],[1476531000000,196.4],[1476531900000,196.4],[1476532800000,196.4],[1476533700000,196.4],[1476534600000,196.4],[1476535500000,196.4],[1476536400000,196.4],[1476537300000,196.4],[1476538200000,196.4],[1476539100000,196.4],[1476540000000,196.4],[1476540900000,196.4],[1476541800000,196.4],[1476542700000,196.4],[1476543600000,196.4],[1476544500000,196.4],[1476545400000,196.4],[1476546300000,196.4],[1476547200000,196.4],[1476548100000,196.4],[1476549000000,196.4],[1476549900000,196.4],[1476550800000,196.4],[1476551700000,196.4],[1476552600000,196.4],[1476553500000,196.4],[1476554400000,196.4],[1476555300000,196.4],[1476556200000,196.4],[1476557100000,196.4],[1476558000000,196.4],[1476558900000,196.4],[1476559800000,196.4],[1476560700000,196.4],[1476561600000,196.4],[1476562500000,196.4],[1476563400000,196.4],[1476564300000,196.4],[1476565200000,196.4],[1476566100000,196.4],[1476567000000,196.4],[1476567900000,196.4],[1476568800000,196.4],[1476569700000,196.4],[1476570600000,196.4],[1476571500000,196.4],[1476572400000,196.4],[1476573300000,196.4],[1476574200000,196.4],[1476575100000,196.4],[1476576000000,196.4],[1476576900000,196.4],[1476577800000,196.4],[1476578700000,196.4],[1476579600000,196.4],[1476580500000,196.4],[1476581400000,196.4],[1476582300000,196.4],[1476583200000,196.4],[1476584100000,196.4],[1476585000000,196.4],[1476585900000,196.4],[1476586800000,196.4],[1476587700000,196.4],[1476588600000,196.4],[1476589500000,196.4],[1476590400000,196.4],[1476591300000,196.4],[1476592200000,196.4],[1476593100000,196.4],[1476594000000,196.4],[1476594900000,196.4],[1476595800000,196.4],[1476596700000,196.4],[1476597600000,196.4],[1476598500000,196.4],[1476599400000,196.4],[1476600300000,196.4],[1476601200000,196.4],[1476602100000,196.4],[1476603000000,196.4],[1476603900000,196.4],[1476604800000,196.4],[1476605700000,196.4],[1476606600000,196.4],[1476607500000,196.4],[1476608400000,196.4],[1476609300000,196.4],[1476610200000,196.4],[1476611100000,196.4],[1476612000000,196.4],[1476612900000,196.4],[1476613800000,196.4],[1476614700000,196.4],[1476615600000,196.4],[1476616500000,196.4],[1476617400000,196.4],[1476618300000,196.4],[1476619200000,196.4],[1476620100000,196.4],[1476621000000,196.4],[1476621900000,196.4],[1476622800000,196.4],[1476623700000,196.4],[1476624600000,196.4],[1476625500000,196.4],[1476626400000,196.4],[1476627300000,196.4],[1476628200000,196.4],[1476629100000,196.4],[1476630000000,196.4],[1476630900000,196.4],[1476631800000,196.4],[1476632700000,196.4],[1476633600000,196.4],[1476634500000,196.4],[1476635400000,196.4],[1476636300000,196.4],[1476637200000,196.4],[1476638100000,196.4],[1476639000000,196.4],[1476639900000,196.4],[1476640800000,196.4],[1476641700000,196.4],[1476642600000,196.4],[1476643500000,196.4],[1476644400000,196.4],[1476645300000,196.4],[1476646200000,196.4],[1476647100000,196.4],[1476648000000,196.4],[1476648900000,196.4],[1476649800000,196.4],[1476650700000,196.4],[1476651600000,196.4],[1476652500000,196.4],[1476653400000,196.4],[1476654300000,196.4],[1476655200000,196.4],[1476656100000,196.4],[1476657000000,196.4],[1476657900000,196.4],[1476658800000,196.4],[1476659700000,196.4],[1476660600000,196.4],[1476661500000,196.4],[1476662400000,196.4],[1476663300000,196.4],[1476664200000,196.4],[1476665100000,196.4],[1476666000000,196.4],[1476666900000,196.4],[1476667800000,196.4],[1476668700000,196.4],[1476669600000,196.4],[1476670500000,196.4],[1476671400000,196.4],[1476672300000,196.4],[1476673200000,196.4],[1476674100000,196.4],[1476675000000,196.4],[1476675900000,196.4],[1476676800000,196.4],[1476677700000,196.4],[1476678600000,196.4],[1476679500000,196.4],[1476680400000,196.4],[1476681300000,196.4],[1476682200000,196.4],[1476683100000,196.4],[1476684000000,196.4],[1476684900000,196.4],[1476685800000,196.4],[1476686700000,196.4],[1476687600000,196.4],[1476688500000,196.4],[1476689400000,196.4],[1476690300000,196.4],[1476691200000,196.4],[1476692100000,196.4],[1476693000000,196.4],[1476693900000,196.4],[1476694800000,196.4],[1476695700000,196.4],[1476696600000,196.4],[1476697500000,196.4],[1476698400000,196.4],[1476699300000,196.4],[1476700200000,196.4],[1476701100000,196.4],[1476702000000,196.4],[1476702900000,196.4],[1476703800000,196.4],[1476704700000,196.4],[1476705600000,196.4],[1476706500000,196.4],[1476707400000,196.4],[1476708300000,196.4],[1476709200000,196.4],[1476710100000,196.4],[1476711000000,196.4],[1476711900000,196.4],[1476712800000,196.4],[1476713700000,196.4],[1476714600000,196.4],[1476715500000,196.4],[1476716400000,196.4],[1476717300000,196.4],[1476718200000,196.4],[1476719100000,196.4],[1476720000000,196.4],[1476720900000,196.4],[1476721800000,196.4],[1476722700000,196.4],[1476723600000,196.4],[1476724500000,196.4],[1476725400000,196.4],[1476726300000,196.4],[1476727200000,196.4],[1476728100000,196.4],[1476729000000,196.4],[1476729900000,196.4],[1476730800000,196.4],[1476731700000,196.4],[1476732600000,196.4],[1476733500000,196.4],[1476734400000,196.4],[1476735300000,196.4],[1476736200000,196.4],[1476737100000,196.4],[1476738000000,196.4],[1476738900000,196.4],[1476739800000,196.4],[1476740700000,196.4],[1476741600000,196.4],[1476742500000,196.4],[1476743400000,196.4],[1476744300000,196.4],[1476745200000,196.4],[1476746100000,196.4],[1476747000000,196.4],[1476747900000,196.4],[1476748800000,196.4],[1476749700000,196.4],[1476750600000,196.4],[1476751500000,196.4],[1476752400000,196.4],[1476753300000,196.4],[1476754200000,196.4],[1476755100000,196.4],[1476756000000,196.4],[1476756900000,196.4],[1476757800000,196.4],[1476758700000,196.4],[1476759600000,196.4],[1476760500000,196.4],[1476761400000,196.4],[1476762300000,196.4],[1476763200000,196.4],[1476764100000,196.4],[1476765000000,196.4],[1476765900000,196.4],[1476766800000,196.4],[1476767700000,196.4],[1476768600000,196.4],[1476769500000,196.4],[1476770400000,196.4],[1476771300000,196.4],[1476772200000,196.4],[1476773100000,196.4],[1476774000000,196.4],[1476774900000,196.4],[1476775800000,196.4],[1476776700000,196.4],[1476777600000,196.4],[1476778500000,196.4],[1476779400000,196.4],[1476780300000,196.4],[1476781200000,196.4],[1476782100000,196.4],[1476783000000,196.4],[1476783900000,196.4],[1476784800000,196.4],[1476785700000,196.4],[1476786600000,196.4],[1476787500000,196.4],[1476788400000,196.4],[1476789300000,196.4],[1476790200000,196.4],[1476791100000,196.4],[1476792000000,196.4],[1476792900000,196.4],[1476793800000,196.4],[1476794700000,196.4],[1476795600000,196.4],[1476796500000,196.4],[1476797400000,196.4],[1476798300000,196.4],[1476799200000,196.4],[1476800100000,196.4],[1476801000000,196.4],[1476801900000,196.4],[1476802800000,196.4],[1476803700000,196.4],[1476804600000,196.4],[1476805500000,196.4],[1476806400000,196.4],[1476807300000,196.4],[1476808200000,196.6],[1476809100000,196.6],[1476810000000,196.6],[1476810900000,196.6],[1476811800000,196.6],[1476812700000,196.6],[1476813600000,196.6],[1476814500000,196.6],[1476815400000,196.6],[1476816300000,196.6],[1476817200000,196.6],[1476818100000,196.6],[1476819000000,196.6],[1476819900000,196.6],[1476820800000,196.6],[1476821700000,196.6],[1476822600000,196.6],[1476823500000,196.6],[1476824400000,196.6],[1476825300000,196.6],[1476826200000,196.6],[1476827100000,196.6],[1476828000000,196.6],[1476828900000,196.6],[1476829800000,196.6],[1476830700000,196.6],[1476831600000,196.6],[1476832500000,196.6],[1476833400000,196.6],[1476834300000,196.6],[1476835200000,196.6],[1476836100000,196.6],[1476837000000,196.6],[1476837900000,196.6],[1476838800000,196.6],[1476839700000,196.6],[1476840600000,196.6],[1476841500000,196.6],[1476842400000,196.6],[1476843300000,196.6],[1476844200000,196.6],[1476845100000,196.6],[1476846000000,196.6],[1476846900000,196.6],[1476847800000,196.6],[1476848700000,196.6],[1476849600000,196.6],[1476850500000,196.6],[1476851400000,196.6],[1476852300000,196.6],[1476853200000,196.6],[1476854100000,196.6],[1476855000000,196.6],[1476855900000,196.6],[1476856800000,196.6],[1476857700000,196.6],[1476858600000,196.6],[1476859500000,196.6],[1476860400000,196.6],[1476861300000,196.6],[1476862200000,196.6],[1476863100000,196.6],[1476864000000,196.6],[1476864900000,196.6],[1476865800000,196.6],[1476866700000,196.6],[1476867600000,196.6],[1476868500000,196.6],[1476869400000,196.6],[1476870300000,196.6],[1476871200000,196.6],[1476872100000,196.6],[1476873000000,196.6],[1476873900000,196.6],[1476874800000,196.6],[1476875700000,196.6],[1476876600000,196.6],[1476877500000,196.6],[1476878400000,196.6],[1476879300000,196.6],[1476880200000,196.6],[1476881100000,196.6],[1476882000000,196.6],[1476882900000,196.6],[1476883800000,196.6],[1476884700000,196.6],[1476885600000,196.6],[1476886500000,196.6],[1476887400000,196.6],[1476888300000,196.6],[1476889200000,196.6],[1476890100000,196.6],[1476891000000,196.8],[1476891900000,196.8],[1476892800000,196.8],[1476893700000,196.8],[1476894600000,197],[1476895500000,197],[1476896400000,197],[1476897300000,197],[1476898200000,197],[1476899100000,197],[1476900000000,197],[1476900900000,197],[1476901800000,197],[1476902700000,197],[1476903600000,197.2],[1476904500000,197.2],[1476905400000,197.2],[1476906300000,197.2],[1476907200000,197.4],[1476908100000,197.6],[1476909000000,197.6],[1476909900000,197.8],[1476910800000,197.8],[1476911700000,197.8],[1476912600000,197.8],[1476913500000,197.8],[1476914400000,197.8],[1476915300000,198],[1476916200000,198],[1476917100000,198.2],[1476918000000,198.6],[1476918900000,199.2],[1476919800000,199.8],[1476920700000,200.4],[1476921600000,201],[1476922500000,201.6],[1476923400000,201.8],[1476924300000,202.2],[1476925200000,202.6],[1476926100000,203],[1476927000000,203.4],[1476927900000,204],[1476928800000,204.6],[1476929700000,205.2],[1476930600000,205.8],[1476931500000,206.4],[1476932400000,207],[1476933300000,207.4],[1476934200000,207.8],[1476935100000,208.6],[1476936000000,209],[1476936900000,209.6],[1476937800000,210.4],[1476938700000,211.4],[1476939600000,212.2],[1476940500000,213],[1476941400000,213.8],[1476942300000,214.6],[1476943200000,215.6],[1476944100000,216.4],[1476945000000,217.2],[1476945900000,218],[1476946800000,218.8],[1476947700000,219.4],[1476948600000,219.8],[1476949500000,220.2],[1476950400000,220.6],[1476951300000,221],[1476952200000,221.4],[1476953100000,221.6],[1476954000000,222.2],[1476954900000,223],[1476955800000,223.6],[1476956700000,224],[1476957600000,224.6],[1476958500000,225],[1476959400000,225.4],[1476960300000,225.8],[1476961200000,226.2],[1476962100000,226.2],[1476963000000,226.2],[1476963900000,226.2],[1476964800000,226.4],[1476965700000,226.4],[1476966600000,226.4],[1476967500000,226.6],[1476968400000,226.6],[1476969300000,226.6],[1476970200000,226.6],[1476971100000,226.6],[1476972000000,226.8],[1476972900000,226.8],[1476973800000,226.8],[1476974700000,226.8],[1476975600000,226.8],[1476976500000,226.8],[1476977400000,226.8],[1476978300000,227],[1476979200000,227],[1476980100000,227],[1476981000000,227],[1476981900000,227],[1476982800000,227],[1476983700000,227],[1476984600000,227],[1476985500000,227],[1476986400000,227],[1476987300000,227],[1476988200000,227],[1476989100000,227],[1476990000000,227],[1476990900000,227],[1476991800000,227],[1476992700000,227],[1476993600000,227],[1476994500000,227],[1476995400000,227],[1476996300000,227],[1476997200000,227],[1476998100000,227],[1476999000000,227],[1476999900000,227],[1477000800000,227],[1477001700000,227],[1477002600000,227],[1477003500000,227],[1477004400000,227],[1477005300000,227],[1477006200000,227],[1477007100000,227],[1477008000000,227],[1477008900000,227],[1477009800000,227],[1477010700000,227],[1477011600000,227],[1477012500000,227],[1477013400000,227],[1477014300000,227],[1477015200000,227],[1477016100000,227],[1477017000000,227],[1477017900000,227],[1477018800000,227],[1477019700000,227],[1477020600000,227],[1477021500000,227],[1477022400000,227],[1477023300000,227],[1477024200000,227.2],[1477025100000,227.2],[1477026000000,227.2],[1477026900000,227.2],[1477027800000,227.2],[1477028700000,227.2],[1477029600000,227.2],[1477030500000,227.2],[1477031400000,227.2],[1477032300000,227.2],[1477033200000,227.2],[1477034100000,227.2],[1477035000000,227.2],[1477035900000,227.2],[1477036800000,227.2],[1477037700000,227.2],[1477038600000,227.2],[1477039500000,227.2],[1477040400000,227.2],[1477041300000,227.2],[1477042200000,227.2],[1477043100000,227.2],[1477044000000,227.2],[1477044900000,227.2],[1477045800000,227.2],[1477046700000,227.2],[1477047600000,227.2],[1477048500000,227.2],[1477049400000,227.2],[1477050300000,227.2],[1477051200000,227.2],[1477052100000,227.2],[1477053000000,227.2],[1477053900000,227.2],[1477054800000,227.2],[1477055700000,227.2],[1477056600000,227.2],[1477057500000,227.2],[1477058400000,227.2],[1477059300000,227.2],[1477060200000,227.2],[1477061100000,227.2],[1477062000000,227.2],[1477062900000,227.2],[1477063800000,227.2],[1477064700000,227.2],[1477065600000,227.2],[1477066500000,227.2],[1477067400000,227.2],[1477068300000,227.2],[1477069200000,227.2],[1477070100000,227.2],[1477071000000,227.2],[1477071900000,227.2],[1477072800000,227.2],[1477073700000,227.2],[1477074600000,227.2],[1477075500000,227.2],[1477076400000,227.2],[1477077300000,227.2],[1477078200000,227.2],[1477079100000,227.2],[1477080000000,227.2],[1477080900000,227.2],[1477081800000,227.2],[1477082700000,227.2],[1477083600000,227.2],[1477084500000,227.2],[1477085400000,227.2],[1477086300000,227.2],[1477087200000,227.2],[1477088100000,227.2],[1477089000000,227.2],[1477089900000,227.2],[1477090800000,227.2],[1477091700000,227.2],[1477092600000,227.2],[1477093500000,227.2],[1477094400000,227.2],[1477095300000,227.2],[1477096200000,227.2],[1477097100000,227.2],[1477098000000,227.2],[1477098900000,227.2],[1477099800000,227.2],[1477100700000,227.2],[1477101600000,227.2],[1477102500000,227.2],[1477103400000,227.2],[1477104300000,227.2],[1477105200000,227.2],[1477106100000,227.2],[1477107000000,227.2],[1477107900000,227.2],[1477108800000,227.2],[1477109700000,227.2],[1477110600000,227.2],[1477111500000,227.2],[1477112400000,227.2],[1477113300000,227.2],[1477114200000,227.2],[1477115100000,227.2],[1477116000000,227.2],[1477116900000,227.2],[1477117800000,227.2],[1477118700000,227.2],[1477119600000,227.2],[1477120500000,227.2],[1477121400000,227.2],[1477122300000,227.2],[1477123200000,227.2],[1477124100000,227.2],[1477125000000,227.2],[1477125900000,227.2],[1477126800000,227.2],[1477127700000,227.2],[1477128600000,227.2],[1477129500000,227.2],[1477130400000,227.2],[1477131300000,227.2],[1477132200000,227.2],[1477133100000,227.2],[1477134000000,227.2],[1477134900000,227.2],[1477135800000,227.2],[1477136700000,227.2],[1477137600000,227.2],[1477138500000,227.2],[1477139400000,227.2],[1477140300000,227.2],[1477141200000,227.2],[1477142100000,227.2],[1477143000000,227.2],[1477143900000,227.2],[1477144800000,227.2],[1477145700000,227.2],[1477146600000,227.2],[1477147500000,227.2],[1477148400000,227.2],[1477149300000,227.2],[1477150200000,227.2],[1477151100000,227.2],[1477152000000,227.2],[1477152900000,227.2],[1477153800000,227.2],[1477154700000,227.2],[1477155600000,227.2],[1477156500000,227.2],[1477157400000,227.2],[1477158300000,227.2],[1477159200000,227.2],[1477160100000,227.2],[1477161000000,227.2],[1477161900000,227.2],[1477162800000,227.2],[1477163700000,227.2],[1477164600000,227.2],[1477165500000,227.2],[1477166400000,227.2],[1477167300000,227.2],[1477168200000,227.2],[1477169100000,227.2],[1477170000000,227.2],[1477170900000,227.2],[1477171800000,227.2],[1477172700000,227.2],[1477173600000,227.2],[1477174500000,227.2],[1477175400000,227.2],[1477176300000,227.2],[1477177200000,227.2],[1477178100000,227.2],[1477179000000,227.2],[1477179900000,227.2],[1477180800000,227.2],[1477181700000,227.2],[1477182600000,227.2],[1477183500000,227.2],[1477184400000,227.2],[1477185300000,227.2],[1477186200000,227.2],[1477187100000,227.2],[1477188000000,227.2],[1477188900000,227.2],[1477189800000,227.2],[1477190700000,227.2],[1477191600000,227.2],[1477192500000,227.2],[1477193400000,227.2],[1477194300000,227.2],[1477195200000,227.2],[1477196100000,227.2],[1477197000000,227.2],[1477197900000,227.2],[1477198800000,227.2],[1477199700000,227.2],[1477200600000,227.2],[1477201500000,227.2],[1477202400000,227.2],[1477203300000,227.2],[1477204200000,227.2],[1477205100000,227.2],[1477206000000,227.2],[1477206900000,227.2],[1477207800000,227.2],[1477208700000,227.2],[1477209600000,227.2],[1477210500000,227.2],[1477211400000,227.2],[1477212300000,227.2],[1477213200000,227.2],[1477214100000,227.2],[1477215000000,227.2],[1477215900000,227.2],[1477216800000,227.2],[1477217700000,227.2],[1477218600000,227.2],[1477219500000,227.2],[1477220400000,227.2],[1477221300000,227.2],[1477222200000,227.2],[1477223100000,227.2],[1477224000000,227.2],[1477224900000,227.2],[1477225800000,227.2],[1477226700000,227.2],[1477227600000,227.2],[1477228500000,227.2],[1477229400000,227.2],[1477230300000,227.2],[1477231200000,227.2],[1477232100000,227.2],[1477233000000,227.2],[1477233900000,227.2],[1477234800000,227.2],[1477235700000,227.2],[1477236600000,227.2],[1477237500000,227.2],[1477238400000,227.2],[1477239300000,227.2],[1477240200000,227.2],[1477241100000,227.2],[1477242000000,227.2],[1477242900000,227.2],[1477243800000,227.2],[1477244700000,227.2],[1477245600000,227.2],[1477246500000,227.2],[1477247400000,227.2],[1477248300000,227.2],[1477249200000,227.2],[1477250100000,227.2],[1477251000000,227.2],[1477251900000,227.2],[1477252800000,227.2],[1477253700000,227.2],[1477254600000,227.2],[1477255500000,227.2],[1477256400000,227.2],[1477257300000,227.2],[1477258200000,227.2],[1477259100000,227.2],[1477260000000,227.2],[1477260900000,227.2],[1477261800000,227.2],[1477262700000,227.2],[1477263600000,227.2],[1477264500000,227.2],[1477265400000,227.2],[1477266300000,227.2],[1477267200000,227.2],[1477268100000,227.2],[1477269000000,227.2],[1477269900000,227.2],[1477270800000,227.2],[1477271700000,227.2],[1477272600000,227.2],[1477273500000,227.2],[1477274400000,227.2],[1477275300000,227.2],[1477276200000,227.2],[1477277100000,227.2],[1477278000000,227.2],[1477278900000,227.2],[1477279800000,227.2],[1477280700000,227.2],[1477281600000,227.2],[1477282500000,227.2],[1477283400000,227.2],[1477284300000,227.2],[1477285200000,227.2],[1477286100000,227.2],[1477287000000,227.2],[1477287900000,227.2],[1477288800000,227.2],[1477289700000,227.2],[1477290600000,227.2],[1477291500000,227.2],[1477292400000,227.2],[1477293300000,227.2],[1477294200000,227.2],[1477295100000,227.2],[1477296000000,227.2],[1477296900000,227.2],[1477297800000,227.2],[1477298700000,227.2],[1477299600000,227.2],[1477300500000,227.2],[1477301400000,227.2],[1477302300000,227.2],[1477303200000,227.2],[1477304100000,227.2],[1477305000000,227.2],[1477305900000,227.2],[1477306800000,227.2],[1477307700000,227.2],[1477308600000,227.2],[1477309500000,227.2],[1477310400000,227.2],[1477311300000,227.2],[1477312200000,227.2],[1477313100000,227.2],[1477314000000,227.2],[1477314900000,227.2],[1477315800000,227.2],[1477316700000,227.2],[1477317600000,227.2],[1477318500000,227.2],[1477319400000,227.2],[1477320300000,227.2],[1477321200000,227.2],[1477322100000,227.2],[1477323000000,227.2],[1477323900000,227.2],[1477324800000,227.2],[1477325700000,227.2],[1477326600000,227.2],[1477327500000,227.2],[1477328400000,227.2],[1477329300000,227.2],[1477330200000,227.2],[1477331100000,227.2],[1477332000000,227.2],[1477332900000,227.2],[1477333800000,227.2],[1477334700000,227.2],[1477335600000,227.2],[1477336500000,227.2],[1477337400000,227.2],[1477338300000,227.2],[1477339200000,227.2],[1477340100000,227.2],[1477341000000,227.2],[1477341900000,227.2],[1477342800000,227.2],[1477343700000,227.2],[1477344600000,227.2],[1477345500000,227.2],[1477346400000,227.2],[1477347300000,227.2],[1477348200000,227.2],[1477349100000,227.2],[1477350000000,227.2],[1477350900000,227.2],[1477351800000,227.2],[1477352700000,227.2],[1477353600000,227.2],[1477354500000,227.2],[1477355400000,227.2],[1477356300000,227.2],[1477357200000,227.2],[1477358100000,227.2],[1477359000000,227.2],[1477359900000,227.2],[1477360800000,227.2],[1477361700000,227.2],[1477362600000,227.2],[1477363500000,227.2],[1477364400000,227.2],[1477365300000,227.2],[1477366200000,227.2],[1477367100000,227.2],[1477368000000,227.2],[1477368900000,227.2],[1477369800000,227.2],[1477370700000,227.2],[1477371600000,227.2],[1477372500000,227.2],[1477373400000,227.2],[1477374300000,227.2],[1477375200000,227.2],[1477376100000,227.2],[1477377000000,227.2],[1477377900000,227.2],[1477378800000,227.2],[1477379700000,227.2],[1477380600000,227.2],[1477381500000,227.2],[1477382400000,227.2],[1477383300000,227.2],[1477384200000,227.2],[1477385100000,227.2],[1477386000000,227.2],[1477386900000,227.2],[1477387800000,227.2],[1477388700000,227.2],[1477389600000,227.2],[1477390500000,227.2],[1477391400000,227.2],[1477392300000,227.2],[1477393200000,227.2],[1477394100000,227.2],[1477395000000,227.2],[1477395900000,227.2],[1477396800000,227.2],[1477397700000,227.2],[1477398600000,227.2],[1477399500000,227.2],[1477400400000,227.2],[1477401300000,227.2],[1477402200000,227.2],[1477403100000,227.2],[1477404000000,227.2],[1477404900000,227.2],[1477405800000,227.2],[1477406700000,227.2],[1477407600000,227.2],[1477408500000,227.2],[1477409400000,227.2],[1477410300000,227.2],[1477411200000,227.2],[1477412100000,227.2],[1477413000000,227.2],[1477413900000,227.2],[1477414800000,227.2],[1477415700000,227.2],[1477416600000,227.2],[1477417500000,227.2],[1477418400000,227.2],[1477419300000,227.2],[1477420200000,227.2],[1477421100000,227.2],[1477422000000,227.2],[1477422900000,227.2],[1477423800000,227.2],[1477424700000,227.2],[1477425600000,227.2],[1477426500000,227.2],[1477427400000,227.4],[1477428300000,227.4],[1477429200000,227.6],[1477430100000,227.6],[1477431000000,227.6],[1477431900000,228.2],[1477432800000,228.4],[1477433700000,228.6],[1477434600000,228.6],[1477435500000,228.8],[1477436400000,228.8],[1477437300000,228.8],[1477438200000,228.8],[1477439100000,228.8],[1477440000000,228.8],[1477440900000,228.8],[1477441800000,228.8],[1477442700000,228.8],[1477443600000,228.8],[1477444500000,228.8],[1477445400000,228.8],[1477446300000,228.8],[1477447200000,228.8],[1477448100000,228.8],[1477449000000,228.8],[1477449900000,228.8],[1477450800000,228.8],[1477451700000,228.8],[1477452600000,228.8],[1477453500000,228.8],[1477454400000,228.8],[1477455300000,228.8],[1477456200000,228.8],[1477457100000,228.8],[1477458000000,228.8],[1477458900000,228.8],[1477459800000,228.8],[1477460700000,228.8],[1477461600000,228.8],[1477462500000,228.8],[1477463400000,228.8],[1477464300000,228.8],[1477465200000,228.8],[1477466100000,228.8],[1477467000000,228.8],[1477467900000,228.8],[1477468800000,228.8],[1477469700000,228.8],[1477470600000,228.8],[1477471500000,228.8],[1477472400000,228.8],[1477473300000,228.8],[1477474200000,228.8],[1477475100000,228.8],[1477476000000,228.8],[1477476900000,228.8],[1477477800000,228.8],[1477478700000,228.8],[1477479600000,228.8],[1477480500000,228.8],[1477481400000,228.8],[1477482300000,228.8],[1477483200000,228.8],[1477484100000,228.8],[1477485000000,228.8],[1477485900000,228.8],[1477486800000,228.8],[1477487700000,228.8],[1477488600000,228.8],[1477489500000,228.8],[1477490400000,228.8],[1477491300000,228.8],[1477492200000,228.8],[1477493100000,228.8],[1477494000000,228.8],[1477494900000,228.8],[1477495800000,228.8],[1477496700000,228.8],[1477497600000,228.8],[1477498500000,228.8],[1477499400000,228.8],[1477500300000,228.8],[1477501200000,228.8],[1477502100000,228.8],[1477503000000,228.8],[1477503900000,228.8],[1477504800000,228.8],[1477505700000,228.8],[1477506600000,228.8],[1477507500000,228.8],[1477508400000,228.8],[1477509300000,228.8],[1477510200000,228.8],[1477511100000,228.8],[1477512000000,228.8],[1477512900000,228.8],[1477513800000,228.8],[1477514700000,228.8],[1477515600000,228.8],[1477516500000,228.8],[1477517400000,228.8],[1477518300000,228.8],[1477519200000,228.8],[1477520100000,228.8],[1477521000000,228.8],[1477521900000,228.8],[1477522800000,228.8],[1477523700000,228.8],[1477524600000,228.8],[1477525500000,228.8],[1477526400000,228.8],[1477527300000,228.8],[1477528200000,228.8],[1477529100000,228.8],[1477530000000,228.8],[1477530900000,228.8],[1477531800000,228.8],[1477532700000,228.8],[1477533600000,228.8],[1477534500000,228.8],[1477535400000,228.8],[1477536300000,228.8],[1477537200000,228.8],[1477538100000,228.8],[1477539000000,228.8],[1477539900000,228.8],[1477540800000,228.8],[1477541700000,228.8],[1477542600000,228.8],[1477543500000,228.8],[1477544400000,228.8],[1477545300000,228.8],[1477546200000,228.8],[1477547100000,228.8],[1477548000000,228.8],[1477548900000,228.8],[1477549800000,228.8],[1477550700000,228.8],[1477551600000,228.8],[1477552500000,228.8],[1477553400000,228.8],[1477554300000,228.8],[1477555200000,228.8],[1477556100000,228.8],[1477557000000,228.8],[1477557900000,228.8],[1477558800000,228.8],[1477559700000,228.8],[1477560600000,228.8],[1477561500000,228.8],[1477562400000,228.8],[1477563300000,228.8],[1477564200000,228.8],[1477565100000,228.8],[1477566000000,228.8],[1477566900000,228.8],[1477567800000,228.8],[1477568700000,228.8],[1477569600000,228.8],[1477570500000,228.8],[1477571400000,228.8],[1477572300000,228.8],[1477573200000,228.8],[1477574100000,228.8],[1477575000000,228.8],[1477575900000,228.8],[1477576800000,228.8],[1477577700000,228.8],[1477578600000,228.8],[1477579500000,228.8],[1477580400000,228.8],[1477581300000,228.8],[1477582200000,228.8],[1477583100000,228.8],[1477584000000,228.8],[1477584900000,228.8],[1477585800000,228.8],[1477586700000,228.8],[1477587600000,228.8],[1477588500000,228.8],[1477589400000,228.8],[1477590300000,228.8],[1477591200000,228.8],[1477592100000,228.8],[1477593000000,228.8],[1477593900000,228.8],[1477594800000,228.8],[1477595700000,228.8],[1477596600000,228.8],[1477597500000,228.8],[1477598400000,228.8],[1477599300000,228.8],[1477600200000,228.8],[1477601100000,228.8],[1477602000000,228.8],[1477602900000,228.8],[1477603800000,228.8],[1477604700000,228.8],[1477605600000,228.8],[1477606500000,228.8],[1477607400000,228.8],[1477608300000,228.8],[1477609200000,228.8],[1477610100000,228.8],[1477611000000,228.8],[1477611900000,228.8],[1477612800000,228.8],[1477613700000,228.8],[1477614600000,228.8],[1477615500000,228.8],[1477616400000,228.8],[1477617300000,228.8],[1477618200000,228.8],[1477619100000,228.8],[1477620000000,228.8],[1477620900000,228.8],[1477621800000,228.8],[1477622700000,228.8],[1477623600000,228.8],[1477624500000,228.8],[1477625400000,228.8],[1477626300000,228.8],[1477627200000,228.8],[1477628100000,228.8],[1477629000000,228.8],[1477629900000,228.8],[1477630800000,228.8],[1477631700000,228.8],[1477632600000,228.8],[1477633500000,228.8],[1477634400000,228.8],[1477635300000,228.8],[1477636200000,228.8],[1477637100000,228.8],[1477638000000,228.8],[1477638900000,228.8],[1477639800000,228.8],[1477640700000,228.8],[1477641600000,228.8],[1477642500000,228.8],[1477643400000,228.8],[1477644300000,228.8],[1477645200000,228.8],[1477646100000,228.8],[1477647000000,228.8],[1477647900000,228.8],[1477648800000,228.8],[1477649700000,228.8],[1477650600000,228.8],[1477651500000,228.8],[1477652400000,228.8],[1477653300000,228.8],[1477654200000,228.8],[1477655100000,228.8],[1477656000000,228.8],[1477656900000,228.8],[1477657800000,228.8],[1477658700000,228.8],[1477659600000,228.8],[1477660500000,228.8],[1477661400000,228.8],[1477662300000,228.8],[1477663200000,228.8],[1477664100000,228.8],[1477665000000,228.8],[1477665900000,228.8],[1477666800000,228.8],[1477667700000,228.8],[1477668600000,228.8],[1477669500000,228.8],[1477670400000,228.8],[1477671300000,228.8],[1477672200000,228.8],[1477673100000,228.8],[1477674000000,228.8],[1477674900000,228.8],[1477675800000,228.8],[1477676700000,228.8],[1477677600000,228.8],[1477678500000,228.8],[1477679400000,228.8],[1477680300000,228.8],[1477681200000,228.8],[1477682100000,228.8],[1477683000000,228.8],[1477683900000,228.8],[1477684800000,228.8],[1477685700000,228.8],[1477686600000,228.8],[1477687500000,228.8],[1477688400000,228.8],[1477689300000,228.8],[1477690200000,228.8],[1477691100000,228.8],[1477692000000,228.8],[1477692900000,228.8],[1477693800000,228.8],[1477694700000,228.8],[1477695600000,228.8],[1477696500000,228.8],[1477697400000,228.8],[1477698300000,228.8],[1477699200000,228.8],[1477700100000,228.8],[1477701000000,228.8],[1477701900000,228.8],[1477702800000,228.8],[1477703700000,228.8],[1477704600000,228.8],[1477705500000,228.8],[1477706400000,228.8],[1477707300000,228.8],[1477708200000,228.8],[1477709100000,228.8],[1477710000000,228.8],[1477710900000,228.8],[1477711800000,228.8],[1477712700000,228.8],[1477713600000,228.8],[1477714500000,228.8],[1477715400000,228.8],[1477716300000,228.8],[1477717200000,228.8],[1477718100000,228.8],[1477719000000,228.8],[1477719900000,228.8],[1477720800000,228.8],[1477721700000,228.8],[1477722600000,228.8],[1477723500000,228.8],[1477724400000,228.8],[1477725300000,228.8],[1477726200000,228.8],[1477727100000,228.8],[1477728000000,228.8],[1477728900000,228.8],[1477729800000,228.8],[1477730700000,228.8],[1477731600000,228.8],[1477732500000,228.8],[1477733400000,228.8],[1477734300000,228.8],[1477735200000,228.8],[1477736100000,228.8],[1477737000000,228.8],[1477737900000,228.8],[1477738800000,228.8],[1477739700000,228.8],[1477740600000,228.8],[1477741500000,228.8],[1477742400000,228.8],[1477743300000,228.8],[1477744200000,228.8],[1477745100000,228.8],[1477746000000,228.8],[1477746900000,228.8],[1477747800000,228.8],[1477748700000,228.8],[1477749600000,228.8],[1477750500000,228.8],[1477751400000,228.8],[1477752300000,228.8],[1477753200000,228.8],[1477754100000,228.8],[1477755000000,228.8],[1477755900000,228.8],[1477756800000,228.8],[1477757700000,228.8],[1477758600000,228.8],[1477759500000,228.8],[1477760400000,228.8],[1477761300000,228.8],[1477762200000,228.8],[1477763100000,228.8],[1477764000000,228.8],[1477764900000,228.8],[1477765800000,228.8],[1477766700000,228.8],[1477767600000,228.8],[1477768500000,228.8],[1477769400000,228.8],[1477770300000,228.8],[1477771200000,228.8],[1477772100000,228.8],[1477773000000,228.8],[1477773900000,228.8],[1477774800000,228.8],[1477775700000,228.8],[1477776600000,228.8],[1477777500000,228.8],[1477778400000,228.8],[1477779300000,228.8],[1477780200000,228.8],[1477781100000,228.8],[1477782000000,228.8],[1477782900000,228.8],[1477783800000,228.8],[1477784700000,228.8],[1477785600000,228.8],[1477786500000,228.8],[1477787400000,228.8],[1477788300000,228.8],[1477789200000,228.8],[1477790100000,228.8],[1477791000000,228.8],[1477791900000,228.8],[1477792800000,228.8],[1477793700000,228.8],[1477794600000,228.8],[1477795500000,228.8],[1477796400000,228.8],[1477797300000,228.8],[1477798200000,228.8],[1477799100000,228.8],[1477800000000,228.8],[1477800900000,228.8],[1477801800000,228.8],[1477802700000,228.8],[1477803600000,228.8],[1477804500000,228.8],[1477805400000,228.8],[1477806300000,228.8],[1477807200000,228.8],[1477808100000,228.8],[1477809000000,228.8],[1477809900000,228.8],[1477810800000,228.8],[1477811700000,228.8],[1477812600000,228.8],[1477813500000,228.8],[1477814400000,228.8],[1477815300000,228.8],[1477816200000,228.8],[1477817100000,228.8],[1477818000000,228.8],[1477818900000,228.8],[1477819800000,228.8],[1477820700000,228.8],[1477821600000,228.8],[1477822500000,228.8],[1477823400000,228.8],[1477824300000,228.8],[1477825200000,228.8],[1477826100000,228.8],[1477827000000,228.8],[1477827900000,228.8],[1477828800000,228.8],[1477829700000,228.8],[1477830600000,228.8],[1477831500000,228.8],[1477832400000,228.8],[1477833300000,228.8],[1477834200000,228.8],[1477835100000,228.8],[1477836000000,228.8],[1477836900000,228.8],[1477837800000,228.8],[1477838700000,228.8],[1477839600000,228.8],[1477840500000,228.8],[1477841400000,228.8],[1477842300000,228.8],[1477843200000,228.8],[1477844100000,228.8],[1477845000000,228.8],[1477845900000,228.8],[1477846800000,228.8],[1477847700000,228.8],[1477848600000,228.8],[1477849500000,228.8],[1477850400000,228.8],[1477851300000,228.8],[1477852200000,228.8],[1477853100000,228.8],[1477854000000,228.8],[1477854900000,228.8],[1477855800000,228.8],[1477856700000,228.8],[1477857600000,228.8],[1477858500000,228.8],[1477859400000,228.8],[1477860300000,228.8],[1477861200000,228.8],[1477862100000,228.8],[1477863000000,228.8],[1477863900000,228.8],[1477864800000,228.8],[1477865700000,228.8],[1477866600000,228.8],[1477867500000,228.8],[1477868400000,228.8],[1477869300000,228.8],[1477870200000,228.8],[1477871100000,228.8],[1477872000000,228.8],[1477872900000,228.8],[1477873800000,228.8],[1477874700000,228.8],[1477875600000,228.8],[1477876500000,228.8],[1477877400000,228.8],[1477878300000,228.8],[1477879200000,228.8],[1477880100000,228.8],[1477881000000,228.8],[1477881900000,228.8],[1477882800000,228.8],[1477883700000,228.8],[1477884600000,228.8],[1477885500000,228.8],[1477886400000,228.8],[1477887300000,228.8],[1477888200000,228.8],[1477889100000,228.8],[1477890000000,228.8],[1477890900000,228.8],[1477891800000,228.8],[1477892700000,228.8],[1477893600000,228.8],[1477894500000,228.8],[1477895400000,228.8],[1477896300000,228.8],[1477897200000,228.8],[1477898100000,228.8],[1477899000000,228.8],[1477899900000,228.8],[1477900800000,228.8],[1477901700000,228.8],[1477902600000,228.8],[1477903500000,228.8],[1477904400000,228.8],[1477905300000,228.8],[1477906200000,228.8],[1477907100000,228.8],[1477908000000,228.8],[1477908900000,228.8],[1477909800000,228.8],[1477910700000,228.8],[1477911600000,228.8],[1477912500000,228.8],[1477913400000,228.8],[1477914300000,228.8],[1477915200000,228.8],[1477916100000,228.8],[1477917000000,228.8],[1477917900000,228.8],[1477918800000,228.8],[1477919700000,228.8],[1477920600000,228.8],[1477921500000,228.8],[1477922400000,228.8],[1477923300000,228.8],[1477924200000,228.8],[1477925100000,228.8],[1477926000000,228.8],[1477926900000,228.8],[1477927800000,228.8],[1477928700000,228.8],[1477929600000,228.8],[1477930500000,228.8],[1477931400000,228.8],[1477932300000,228.8],[1477933200000,228.8],[1477934100000,228.8],[1477935000000,228.8],[1477935900000,228.8],[1477936800000,228.8],[1477937700000,228.8],[1477938600000,228.8],[1477939500000,228.8],[1477940400000,228.8],[1477941300000,228.8],[1477942200000,228.8],[1477943100000,228.8],[1477944000000,228.8],[1477944900000,228.8],[1477945800000,228.8],[1477946700000,228.8],[1477947600000,228.8],[1477948500000,228.8],[1477949400000,228.8],[1477950300000,228.8],[1477951200000,228.8],[1477952100000,228.8],[1477953000000,228.8],[1477953900000,228.8],[1477954800000,228.8],[1477955700000,228.8],[1477956600000,228.8],[1477957500000,228.8],[1477958400000,228.8],[1477959300000,228.8],[1477960200000,228.8],[1477961100000,228.8],[1477962000000,228.8],[1477962900000,228.8],[1477963800000,228.8],[1477964700000,228.8],[1477965600000,228.8],[1477966500000,228.8],[1477967400000,228.8],[1477968300000,228.8],[1477969200000,228.8],[1477970100000,228.8],[1477971000000,228.8],[1477971900000,228.8],[1477972800000,228.8],[1477973700000,228.8],[1477974600000,228.8],[1477975500000,228.8],[1477976400000,228.8],[1477977300000,228.8],[1477978200000,228.8],[1477979100000,228.8],[1477980000000,228.8],[1477980900000,228.8],[1477981800000,228.8],[1477982700000,228.8],[1477983600000,228.8],[1477984500000,228.8],[1477985400000,228.8],[1477986300000,228.8],[1477987200000,228.8],[1477988100000,228.8],[1477989000000,228.8],[1477989900000,228.8],[1477990800000,228.8],[1477991700000,228.8],[1477992600000,228.8],[1477993500000,228.8],[1477994400000,228.8],[1477995300000,228.8],[1477996200000,228.8],[1477997100000,228.8],[1477998000000,228.8],[1477998900000,228.8],[1477999800000,228.8],[1478000700000,228.8],[1478001600000,228.8],[1478002500000,228.8],[1478003400000,228.8],[1478004300000,228.8],[1478005200000,228.8],[1478006100000,228.8],[1478007000000,228.8],[1478007900000,228.8],[1478008800000,228.8],[1478009700000,228.8],[1478010600000,228.8],[1478011500000,228.8],[1478012400000,228.8],[1478013300000,228.8],[1478014200000,228.8],[1478015100000,228.8],[1478016000000,228.8],[1478016900000,228.8],[1478017800000,228.8],[1478018700000,228.8],[1478019600000,228.8],[1478020500000,228.8],[1478021400000,228.8],[1478022300000,228.8],[1478023200000,228.8],[1478024100000,228.8],[1478025000000,228.8],[1478025900000,228.8],[1478026800000,228.8],[1478027700000,228.8],[1478028600000,228.8],[1478029500000,228.8],[1478030400000,228.8],[1478031300000,228.8],[1478032200000,228.8],[1478033100000,228.8],[1478034000000,228.8],[1478034900000,228.8],[1478035800000,228.8],[1478036700000,228.8],[1478037600000,228.8],[1478038500000,228.8],[1478039400000,228.8],[1478040300000,228.8],[1478041200000,228.8],[1478042100000,228.8],[1478043000000,228.8],[1478043900000,228.8],[1478044800000,228.8],[1478045700000,228.8],[1478046600000,228.8],[1478047500000,228.8],[1478048400000,228.8],[1478049300000,228.8],[1478050200000,228.8],[1478051100000,228.8],[1478052000000,228.8],[1478052900000,228.8],[1478053800000,228.8],[1478054700000,228.8],[1478055600000,228.8],[1478056500000,228.8],[1478057400000,228.8],[1478058300000,228.8],[1478059200000,228.8],[1478060100000,228.8],[1478061000000,228.8],[1478061900000,228.8],[1478062800000,228.8],[1478063700000,228.8],[1478064600000,228.8],[1478065500000,228.8],[1478066400000,228.8],[1478067300000,228.8],[1478068200000,228.8],[1478069100000,228.8],[1478070000000,228.8],[1478070900000,228.8],[1478071800000,228.8],[1478072700000,228.8],[1478073600000,228.8],[1478074500000,228.8],[1478075400000,228.8],[1478076300000,228.8],[1478077200000,228.8],[1478078100000,228.8],[1478079000000,228.8],[1478079900000,228.8],[1478080800000,228.8],[1478081700000,228.8],[1478082600000,228.8],[1478083500000,228.8],[1478084400000,228.8],[1478085300000,228.8],[1478086200000,228.8],[1478087100000,228.8],[1478088000000,228.8],[1478088900000,228.8],[1478089800000,228.8],[1478090700000,228.8],[1478091600000,228.8],[1478092500000,228.8],[1478093400000,228.8],[1478094300000,228.8],[1478095200000,228.8],[1478096100000,228.8],[1478097000000,228.8],[1478097900000,228.8],[1478098800000,228.8],[1478099700000,228.8],[1478100600000,228.8],[1478101500000,228.8],[1478102400000,228.8],[1478103300000,228.8],[1478104200000,228.8],[1478105100000,228.8],[1478106000000,228.8],[1478106900000,228.8],[1478107800000,228.8],[1478108700000,228.8],[1478109600000,228.8],[1478110500000,228.8],[1478111400000,228.8],[1478112300000,228.8],[1478113200000,228.8],[1478114100000,228.8],[1478115000000,228.8],[1478115900000,228.8],[1478116800000,228.8],[1478117700000,228.8],[1478118600000,228.8],[1478119500000,228.8],[1478120400000,228.8],[1478121300000,228.8],[1478122200000,228.8],[1478123100000,228.8],[1478124000000,228.8],[1478124900000,228.8],[1478125800000,228.8],[1478126700000,228.8],[1478127600000,228.8],[1478128500000,228.8],[1478129400000,228.8],[1478130300000,228.8],[1478131200000,228.8],[1478132100000,228.8],[1478133000000,228.8],[1478133900000,228.8],[1478134800000,228.8],[1478135700000,228.8],[1478136600000,228.8],[1478137500000,228.8],[1478138400000,228.8],[1478139300000,228.8],[1478140200000,228.8],[1478141100000,228.8],[1478142000000,228.8],[1478142900000,228.8],[1478143800000,228.8],[1478144700000,228.8],[1478145600000,228.8],[1478146500000,228.8],[1478147400000,228.8],[1478148300000,228.8],[1478149200000,228.8],[1478150100000,228.8],[1478151000000,228.8],[1478151900000,228.8],[1478152800000,228.8],[1478153700000,228.8],[1478154600000,228.8],[1478155500000,228.8],[1478156400000,228.8],[1478157300000,228.8],[1478158200000,228.8],[1478159100000,228.8],[1478160000000,228.8],[1478160900000,228.8],[1478161800000,228.8],[1478162700000,228.8],[1478163600000,228.8],[1478164500000,228.8],[1478165400000,228.8],[1478166300000,228.8],[1478167200000,228.8],[1478168100000,228.8],[1478169000000,228.8],[1478169900000,228.8],[1478170800000,228.8],[1478171700000,228.8],[1478172600000,228.8],[1478173500000,228.8],[1478174400000,228.8],[1478175300000,228.8],[1478176200000,228.8],[1478177100000,228.8],[1478178000000,228.8],[1478178900000,228.8],[1478179800000,228.8],[1478180700000,228.8],[1478181600000,228.8],[1478182500000,228.8],[1478183400000,228.8],[1478184300000,228.8],[1478185200000,228.8],[1478186100000,228.8],[1478187000000,228.8],[1478187900000,228.8],[1478188800000,228.8],[1478189700000,228.8],[1478190600000,228.8],[1478191500000,228.8],[1478192400000,228.8],[1478193300000,228.8],[1478194200000,228.8],[1478195100000,228.8],[1478196000000,228.8],[1478196900000,228.8],[1478197800000,228.8],[1478198700000,228.8],[1478199600000,228.8],[1478200500000,228.8],[1478201400000,228.8],[1478202300000,228.8],[1478203200000,228.8],[1478204100000,228.8],[1478205000000,228.8],[1478205900000,228.8],[1478206800000,228.8],[1478207700000,228.8],[1478208600000,228.8],[1478209500000,228.8],[1478210400000,228.8],[1478211300000,228.8],[1478212200000,228.8],[1478213100000,228.8],[1478214000000,228.8],[1478214900000,228.8],[1478215800000,228.8],[1478216700000,228.8],[1478217600000,228.8],[1478218500000,228.8],[1478219400000,228.8],[1478220300000,228.8],[1478221200000,228.8],[1478222100000,228.8],[1478223000000,228.8],[1478223900000,228.8],[1478224800000,228.8],[1478225700000,228.8],[1478226600000,228.8],[1478227500000,228.8],[1478228400000,228.8],[1478229300000,228.8],[1478230200000,228.8],[1478231100000,228.8],[1478232000000,228.8],[1478232900000,228.8],[1478233800000,228.8],[1478234700000,228.8],[1478235600000,228.8],[1478236500000,228.8],[1478237400000,228.8],[1478238300000,228.8],[1478239200000,228.8],[1478240100000,228.8],[1478241000000,228.8],[1478241900000,228.8],[1478242800000,228.8],[1478243700000,228.8],[1478244600000,228.8],[1478245500000,228.8],[1478246400000,228.8],[1478247300000,228.8],[1478248200000,228.8],[1478249100000,228.8],[1478250000000,228.8],[1478250900000,228.8],[1478251800000,228.8],[1478252700000,228.8],[1478253600000,228.8],[1478254500000,228.8],[1478255400000,228.8],[1478256300000,228.8],[1478257200000,228.8],[1478258100000,228.8],[1478259000000,228.8],[1478259900000,228.8],[1478260800000,228.8],[1478261700000,228.8],[1478262600000,228.8],[1478263500000,228.8],[1478264400000,228.8],[1478265300000,228.8],[1478266200000,228.8],[1478267100000,228.8],[1478268000000,228.8],[1478268900000,228.8],[1478269800000,228.8],[1478270700000,228.8],[1478271600000,228.8],[1478272500000,228.8],[1478273400000,228.8],[1478274300000,228.8],[1478275200000,228.8],[1478276100000,228.8],[1478277000000,228.8],[1478277900000,228.8],[1478278800000,228.8],[1478279700000,228.8],[1478280600000,228.8],[1478281500000,228.8],[1478282400000,228.8],[1478283300000,228.8],[1478284200000,228.8],[1478285100000,228.8],[1478286000000,228.8],[1478286900000,228.8],[1478287800000,228.8],[1478288700000,228.8],[1478289600000,228.8],[1478290500000,228.8],[1478291400000,228.8],[1478292300000,228.8],[1478293200000,228.8],[1478294100000,228.8],[1478295000000,228.8],[1478295900000,228.8],[1478296800000,228.8],[1478297700000,228.8],[1478298600000,228.8],[1478299500000,228.8],[1478300400000,228.8],[1478301300000,228.8],[1478302200000,228.8],[1478303100000,228.8],[1478304000000,228.8],[1478304900000,228.8],[1478305800000,228.8],[1478306700000,228.8],[1478307600000,228.8],[1478308500000,228.8],[1478309400000,228.8],[1478310300000,228.8],[1478311200000,228.8],[1478312100000,228.8],[1478313000000,228.8],[1478313900000,228.8],[1478314800000,228.8],[1478315700000,228.8],[1478316600000,228.8],[1478317500000,228.8],[1478318400000,228.8],[1478319300000,228.8],[1478320200000,228.8],[1478321100000,228.8],[1478322000000,228.8],[1478322900000,228.8],[1478323800000,228.8],[1478324700000,228.8],[1478325600000,228.8],[1478326500000,228.8],[1478327400000,228.8],[1478328300000,228.8],[1478329200000,228.8],[1478330100000,228.8],[1478331000000,228.8],[1478331900000,228.8],[1478332800000,228.8],[1478333700000,228.8],[1478334600000,228.8],[1478335500000,228.8],[1478336400000,228.8],[1478337300000,228.8],[1478338200000,228.8],[1478339100000,228.8],[1478340000000,228.8],[1478340900000,228.8],[1478341800000,228.8],[1478342700000,228.8],[1478343600000,228.8],[1478344500000,228.8],[1478345400000,228.8],[1478346300000,228.8],[1478347200000,228.8],[1478348100000,228.8],[1478349000000,228.8],[1478349900000,228.8],[1478350800000,228.8],[1478351700000,228.8],[1478352600000,228.8],[1478353500000,228.8],[1478354400000,228.8],[1478355300000,228.8],[1478356200000,228.8],[1478357100000,228.8],[1478358000000,228.8],[1478358900000,228.8],[1478359800000,228.8],[1478360700000,228.8],[1478361600000,228.8],[1478362500000,228.8],[1478363400000,228.8],[1478364300000,228.8],[1478365200000,228.8],[1478366100000,228.8],[1478367000000,228.8],[1478367900000,228.8],[1478368800000,228.8],[1478369700000,228.8],[1478370600000,228.8],[1478371500000,228.8],[1478372400000,228.8],[1478373300000,229],[1478374200000,229.2],[1478375100000,229.2],[1478376000000,229.2],[1478376900000,229.2],[1478377800000,229.2],[1478378700000,229.2],[1478379600000,229.2],[1478380500000,229.2],[1478381400000,229.2],[1478382300000,229.2],[1478383200000,229.2],[1478384100000,229.2],[1478385000000,229.2],[1478385900000,229.2],[1478386800000,229.2],[1478387700000,229.2],[1478388600000,229.2],[1478389500000,229.2],[1478390400000,229.2],[1478391300000,229.2],[1478392200000,229.2],[1478393100000,229.2],[1478394000000,229.2],[1478394900000,229.2],[1478395800000,229.2],[1478396700000,229.2],[1478397600000,229.2],[1478398500000,229.2],[1478399400000,229.2],[1478400300000,229.2],[1478401200000,229.2],[1478402100000,229.2],[1478403000000,229.6],[1478403900000,229.8],[1478404800000,229.8],[1478405700000,230],[1478406600000,230],[1478407500000,230],[1478408400000,230],[1478409300000,230],[1478410200000,230],[1478411100000,230],[1478412000000,230],[1478412900000,230],[1478413800000,230],[1478414700000,230],[1478415600000,230],[1478416500000,230],[1478417400000,230],[1478418300000,230],[1478419200000,230],[1478420100000,230.2],[1478421000000,230.2],[1478421900000,230.2],[1478422800000,230.2],[1478423700000,230.2],[1478424600000,230.2],[1478425500000,230.2],[1478426400000,230.2],[1478427300000,230.2],[1478428200000,230.2],[1478429100000,230.2],[1478430000000,230.2],[1478430900000,230.2],[1478431800000,230.2],[1478432700000,230.4],[1478433600000,230.4],[1478434500000,230.6],[1478435400000,230.6],[1478436300000,230.6],[1478437200000,230.8],[1478438100000,230.8],[1478439000000,230.8],[1478439900000,231],[1478440800000,231],[1478441700000,231.2],[1478442600000,231.4],[1478443500000,231.4],[1478444400000,231.4],[1478445300000,231.6],[1478446200000,231.8],[1478447100000,232],[1478448000000,232],[1478448900000,232],[1478449800000,232],[1478450700000,232],[1478451600000,232],[1478452500000,232.2],[1478453400000,233.2],[1478454300000,234],[1478455200000,235],[1478456100000,236.2],[1478457000000,236.6],[1478457900000,237.2],[1478458800000,238.4],[1478459700000,238.8],[1478460600000,238.8],[1478461500000,239],[1478462400000,239],[1478463300000,239],[1478464200000,239],[1478465100000,239],[1478466000000,239],[1478466900000,239],[1478467800000,239],[1478468700000,239],[1478469600000,239],[1478470500000,239],[1478471400000,239],[1478472300000,239],[1478473200000,239],[1478474100000,239],[1478475000000,239.2],[1478475900000,239.2],[1478476800000,239.2],[1478477700000,239.2],[1478478600000,239.2],[1478479500000,239.2],[1478480400000,239.2],[1478481300000,239.2],[1478482200000,239.4],[1478483100000,239.4],[1478484000000,239.4],[1478484900000,239.4],[1478485800000,239.4],[1478486700000,239.4],[1478487600000,239.4],[1478488500000,239.4],[1478489400000,239.4],[1478490300000,239.4],[1478491200000,239.4],[1478492100000,239.4],[1478493000000,239.4],[1478493900000,239.4],[1478494800000,239.4],[1478495700000,239.4],[1478496600000,239.4],[1478497500000,239.4],[1478498400000,239.4],[1478499300000,239.4],[1478500200000,239.4],[1478501100000,239.4],[1478502000000,239.4],[1478502900000,239.4],[1478503800000,239.4],[1478504700000,239.4],[1478505600000,239.4],[1478506500000,239.4],[1478507400000,239.4],[1478508300000,239.4],[1478509200000,239.4],[1478510100000,239.4],[1478511000000,239.4],[1478511900000,239.4],[1478512800000,239.4],[1478513700000,239.4],[1478514600000,239.4],[1478515500000,239.4],[1478516400000,239.4],[1478517300000,239.4],[1478518200000,239.4],[1478519100000,239.4],[1478520000000,239.4],[1478520900000,239.4],[1478521800000,239.4],[1478522700000,239.4],[1478523600000,239.4],[1478524500000,239.4],[1478525400000,239.4],[1478526300000,239.4],[1478527200000,239.4],[1478528100000,239.4],[1478529000000,239.4],[1478529900000,239.4],[1478530800000,239.4],[1478531700000,239.4],[1478532600000,239.4],[1478533500000,239.4],[1478534400000,239.4],[1478535300000,239.4],[1478536200000,239.4],[1478537100000,239.4],[1478538000000,239.4],[1478538900000,239.4],[1478539800000,239.4],[1478540700000,239.4],[1478541600000,239.4],[1478542500000,239.4],[1478543400000,239.4],[1478544300000,239.4],[1478545200000,239.4],[1478546100000,239.4],[1478547000000,239.4],[1478547900000,239.4],[1478548800000,239.4],[1478549700000,239.4],[1478550600000,239.4],[1478551500000,239.4],[1478552400000,239.4],[1478553300000,239.4],[1478554200000,239.4],[1478555100000,239.4],[1478556000000,239.4],[1478556900000,239.4],[1478557800000,239.4],[1478558700000,239.4],[1478559600000,239.4],[1478560500000,239.4],[1478561400000,239.4],[1478562300000,239.4],[1478563200000,239.4],[1478564100000,239.4],[1478565000000,239.4],[1478565900000,239.4],[1478566800000,239.4],[1478567700000,239.4],[1478568600000,239.4],[1478569500000,239.4],[1478570400000,239.4],[1478571300000,239.4],[1478572200000,239.4],[1478573100000,239.4],[1478574000000,239.4],[1478574900000,239.4],[1478575800000,239.4],[1478576700000,239.4],[1478577600000,239.4],[1478578500000,239.4],[1478579400000,239.4],[1478580300000,239.4],[1478581200000,239.4],[1478582100000,239.4],[1478583000000,239.4],[1478583900000,239.4],[1478584800000,239.4],[1478585700000,239.4],[1478586600000,239.4],[1478587500000,239.4],[1478588400000,239.4],[1478589300000,239.4],[1478590200000,239.4],[1478591100000,239.4],[1478592000000,239.4],[1478592900000,239.4],[1478593800000,239.4],[1478594700000,239.4],[1478595600000,239.4],[1478596500000,239.4],[1478597400000,239.4],[1478598300000,239.4],[1478599200000,239.4],[1478600100000,239.4],[1478601000000,239.4],[1478601900000,239.4],[1478602800000,239.4],[1478603700000,239.4],[1478604600000,239.4],[1478605500000,239.4],[1478606400000,239.4],[1478607300000,239.4],[1478608200000,239.4],[1478609100000,239.4],[1478610000000,239.4],[1478610900000,239.4],[1478611800000,239.4],[1478612700000,239.4],[1478613600000,239.4],[1478614500000,239.4],[1478615400000,239.4],[1478616300000,239.4],[1478617200000,239.4],[1478618100000,239.4],[1478619000000,239.6],[1478619900000,239.6],[1478620800000,239.6],[1478621700000,239.6],[1478622600000,239.6],[1478623500000,239.6],[1478624400000,239.6],[1478625300000,239.6],[1478626200000,239.6],[1478627100000,239.6],[1478628000000,239.6],[1478628900000,239.6],[1478629800000,239.6],[1478630700000,239.6],[1478631600000,239.6],[1478632500000,239.6],[1478633400000,239.6],[1478634300000,239.6],[1478635200000,239.6],[1478636100000,239.6],[1478637000000,239.6],[1478637900000,239.6],[1478638800000,239.6],[1478639700000,239.6],[1478640600000,239.6],[1478641500000,239.6],[1478642400000,239.6],[1478643300000,239.6],[1478644200000,239.6],[1478645100000,239.6],[1478646000000,239.6],[1478646900000,239.6],[1478647800000,239.6],[1478648700000,239.6],[1478649600000,239.6],[1478650500000,239.6],[1478651400000,239.6],[1478652300000,239.6],[1478653200000,239.6],[1478654100000,239.6],[1478655000000,239.6],[1478655900000,239.6],[1478656800000,239.6],[1478657700000,239.6],[1478658600000,239.6],[1478659500000,239.6],[1478660400000,239.6],[1478661300000,239.6],[1478662200000,239.6],[1478663100000,239.6],[1478664000000,239.6],[1478664900000,239.6],[1478665800000,239.6],[1478666700000,239.6],[1478667600000,239.6],[1478668500000,239.6],[1478669400000,239.8],[1478670300000,239.8],[1478671200000,239.8],[1478672100000,239.8],[1478673000000,239.8],[1478673900000,239.8],[1478674800000,239.8],[1478675700000,239.8],[1478676600000,239.8],[1478677500000,239.8],[1478678400000,239.8],[1478679300000,239.8],[1478680200000,239.8],[1478681100000,239.8],[1478682000000,239.8],[1478682900000,239.8],[1478683800000,239.8],[1478684700000,239.8],[1478685600000,239.8],[1478686500000,239.8],[1478687400000,239.8],[1478688300000,239.8],[1478689200000,239.8],[1478690100000,239.8],[1478691000000,239.8],[1478691900000,239.8],[1478692800000,239.8],[1478693700000,239.8],[1478694600000,239.8],[1478695500000,239.8],[1478696400000,239.8],[1478697300000,239.8],[1478698200000,239.8],[1478699100000,239.8],[1478700000000,239.8],[1478700900000,239.8],[1478701800000,239.8],[1478702700000,239.8],[1478703600000,239.8],[1478704500000,239.8],[1478705400000,239.8],[1478706300000,239.8],[1478707200000,239.8],[1478708100000,239.8],[1478709000000,239.8],[1478709900000,239.8],[1478710800000,239.8],[1478711700000,239.8],[1478712600000,239.8],[1478713500000,239.8],[1478714400000,239.8],[1478715300000,239.8],[1478716200000,239.8],[1478717100000,239.8],[1478718000000,239.8],[1478718900000,239.8],[1478719800000,239.8],[1478720700000,239.8],[1478721600000,239.8],[1478722500000,239.8],[1478723400000,239.8],[1478724300000,239.8],[1478725200000,239.8],[1478726100000,239.8],[1478727000000,239.8],[1478727900000,239.8],[1478728800000,239.8],[1478729700000,239.8],[1478730600000,239.8],[1478731500000,239.8],[1478732400000,239.8],[1478733300000,239.8],[1478734200000,239.8],[1478735100000,239.8],[1478736000000,239.8],[1478736900000,239.8],[1478737800000,239.8],[1478738700000,239.8],[1478739600000,239.8],[1478740500000,239.8],[1478741400000,239.8],[1478742300000,239.8],[1478743200000,239.8],[1478744100000,239.8],[1478745000000,239.8],[1478745900000,239.8],[1478746800000,239.8],[1478747700000,239.8],[1478748600000,239.8],[1478749500000,239.8],[1478750400000,239.8],[1478751300000,239.8],[1478752200000,239.8],[1478753100000,239.8],[1478754000000,239.8],[1478754900000,239.8],[1478755800000,239.8],[1478756700000,239.8],[1478757600000,239.8],[1478758500000,239.8],[1478759400000,239.8],[1478760300000,239.8],[1478761200000,239.8],[1478762100000,239.8],[1478763000000,239.8],[1478763900000,239.8],[1478764800000,239.8],[1478765700000,239.8],[1478766600000,239.8],[1478767500000,239.8],[1478768400000,239.8],[1478769300000,239.8],[1478770200000,239.8],[1478771100000,239.8],[1478772000000,239.8],[1478772900000,239.8],[1478773800000,239.8],[1478774700000,239.8],[1478775600000,239.8],[1478776500000,239.8],[1478777400000,239.8],[1478778300000,239.8],[1478779200000,239.8],[1478780100000,239.8],[1478781000000,239.8],[1478781900000,239.8],[1478782800000,239.8],[1478783700000,239.8],[1478784600000,239.8],[1478785500000,239.8],[1478786400000,239.8],[1478787300000,239.8],[1478788200000,239.8],[1478789100000,239.8],[1478790000000,239.8],[1478790900000,240],[1478791800000,240.2],[1478792700000,240.4],[1478793600000,240.6],[1478794500000,240.6],[1478795400000,240.8],[1478796300000,240.8],[1478797200000,240.8],[1478798100000,240.8],[1478799000000,240.8],[1478799900000,240.8],[1478800800000,240.8],[1478801700000,240.8],[1478802600000,240.8],[1478803500000,240.8],[1478804400000,240.8],[1478805300000,240.8],[1478806200000,240.8],[1478807100000,240.8],[1478808000000,240.8],[1478808900000,240.8],[1478809800000,240.8],[1478810700000,240.8],[1478811600000,240.8],[1478812500000,240.8],[1478813400000,240.8],[1478814300000,240.8],[1478815200000,240.8],[1478816100000,240.8],[1478817000000,240.8],[1478817900000,240.8],[1478818800000,240.8],[1478819700000,240.8],[1478820600000,240.8],[1478821500000,240.8],[1478822400000,240.8],[1478823300000,240.8],[1478824200000,240.8],[1478825100000,240.8],[1478826000000,240.8],[1478826900000,240.8],[1478827800000,240.8],[1478828700000,241],[1478829600000,241],[1478830500000,241],[1478831400000,241],[1478832300000,241],[1478833200000,241],[1478834100000,241],[1478835000000,241],[1478835900000,241],[1478836800000,241],[1478837700000,241],[1478838600000,241],[1478839500000,241],[1478840400000,241],[1478841300000,241],[1478842200000,241],[1478843100000,241],[1478844000000,241],[1478844900000,241],[1478845800000,241],[1478846700000,241],[1478847600000,241],[1478848500000,241],[1478849400000,241],[1478850300000,241],[1478851200000,241],[1478852100000,241],[1478853000000,241],[1478853900000,241],[1478854800000,241],[1478855700000,241],[1478856600000,241],[1478857500000,241],[1478858400000,241],[1478859300000,241],[1478860200000,241],[1478861100000,241],[1478862000000,241],[1478862900000,241],[1478863800000,241],[1478864700000,241],[1478865600000,241],[1478866500000,241],[1478867400000,241],[1478868300000,241],[1478869200000,241],[1478870100000,241],[1478871000000,241],[1478871900000,241],[1478872800000,241],[1478873700000,241],[1478874600000,241],[1478875500000,241],[1478876400000,241],[1478877300000,241],[1478878200000,241],[1478879100000,241],[1478880000000,241],[1478880900000,241],[1478881800000,241],[1478882700000,241],[1478883600000,241],[1478884500000,241],[1478885400000,241],[1478886300000,241],[1478887200000,241],[1478888100000,241],[1478889000000,241],[1478889900000,241],[1478890800000,241],[1478891700000,241],[1478892600000,241],[1478893500000,241],[1478894400000,241],[1478895300000,241],[1478896200000,241.2],[1478897100000,241.6],[1478898000000,241.8],[1478898900000,241.8],[1478899800000,242],[1478900700000,242],[1478901600000,242],[1478902500000,242],[1478903400000,242.2],[1478904300000,242.2],[1478905200000,242.2],[1478906100000,242.4],[1478907000000,242.6],[1478907900000,243],[1478908800000,243.4],[1478909700000,243.6],[1478910600000,243.8],[1478911500000,244.2],[1478912400000,244.4],[1478913300000,244.6],[1478914200000,244.8],[1478915100000,245.2],[1478916000000,245.6],[1478916900000,245.8],[1478917800000,246.2],[1478918700000,246.4],[1478919600000,246.8],[1478920500000,247.2],[1478921400000,247.4],[1478922300000,247.6],[1478923200000,247.8],[1478924100000,247.8],[1478925000000,248],[1478925900000,248.2],[1478926800000,248.4],[1478927700000,248.6],[1478928600000,248.8],[1478929500000,249],[1478930400000,249.2],[1478931300000,249.4],[1478932200000,249.6],[1478933100000,250],[1478934000000,250.2],[1478934900000,250.6],[1478935800000,251],[1478936700000,251.4],[1478937600000,252.2],[1478938500000,253.2],[1478939400000,253.8],[1478940300000,254],[1478941200000,254.4],[1478942100000,254.6],[1478943000000,254.8],[1478943900000,255],[1478944800000,255.2],[1478945700000,255.4],[1478946600000,255.6],[1478947500000,255.8],[1478948400000,255.8],[1478949300000,256],[1478950200000,256.2],[1478951100000,256.2],[1478952000000,256.4],[1478952900000,256.6],[1478953800000,256.6],[1478954700000,256.6],[1478955600000,256.8],[1478956500000,256.8],[1478957400000,256.8],[1478958300000,256.8],[1478959200000,256.8],[1478960100000,256.8],[1478961000000,256.8],[1478961900000,256.8],[1478962800000,256.8],[1478963700000,256.8],[1478964600000,256.8],[1478965500000,256.8],[1478966400000,256.8],[1478967300000,256.8],[1478968200000,256.8],[1478969100000,256.8],[1478970000000,256.8],[1478970900000,256.8],[1478971800000,256.8],[1478972700000,256.8],[1478973600000,256.8],[1478974500000,256.8],[1478975400000,256.8],[1478976300000,256.8],[1478977200000,256.8],[1478978100000,256.8],[1478979000000,256.8],[1478979900000,256.8],[1478980800000,256.8],[1478981700000,256.8],[1478982600000,256.8],[1478983500000,256.8],[1478984400000,256.8],[1478985300000,256.8],[1478986200000,256.8],[1478987100000,256.8],[1478988000000,256.8],[1478988900000,256.8],[1478989800000,256.8],[1478990700000,256.8],[1478991600000,256.8],[1478992500000,256.8],[1478993400000,256.8],[1478994300000,256.8],[1478995200000,256.8],[1478996100000,256.8],[1478997000000,256.8],[1478997900000,256.8],[1478998800000,256.8],[1478999700000,256.8],[1479000600000,256.8],[1479001500000,256.8],[1479002400000,256.8],[1479003300000,256.8],[1479004200000,256.8],[1479005100000,256.8],[1479006000000,256.8],[1479006900000,256.8],[1479007800000,256.8],[1479008700000,256.8],[1479009600000,256.8],[1479010500000,256.8],[1479011400000,256.8],[1479012300000,256.8],[1479013200000,256.8],[1479014100000,256.8],[1479015000000,256.8],[1479015900000,256.8],[1479016800000,256.8],[1479017700000,256.8],[1479018600000,256.8],[1479019500000,256.8],[1479020400000,256.8],[1479021300000,256.8],[1479022200000,256.8],[1479023100000,256.8],[1479024000000,256.8],[1479024900000,256.8],[1479025800000,256.8],[1479026700000,256.8],[1479027600000,256.8],[1479028500000,256.8],[1479029400000,256.8],[1479030300000,256.8],[1479031200000,256.8],[1479032100000,256.8],[1479033000000,256.8],[1479033900000,256.8],[1479034800000,256.8],[1479034800000,256.8],[1479035700000,256.8],[1479036600000,256.8],[1479037500000,256.8],[1479038400000,256.8],[1479039300000,256.8],[1479040200000,256.8],[1479041100000,256.8],[1479042000000,256.8],[1479042900000,256.8],[1479042900000,256.8],[1479043800000,256.8],[1479044700000,256.8],[1479044700000,256.8],[1479045600000,256.8],[1479046500000,256.8],[1479047400000,256.8],[1479048300000,256.8],[1479049200000,256.8],[1479050100000,256.8],[1479051000000,256.8],[1479051900000,256.8],[1479052800000,256.8],[1479053700000,256.8],[1479054600000,256.8],[1479055500000,256.8],[1479056400000,256.8],[1479057300000,256.8],[1479058200000,256.8],[1479059100000,256.8],[1479060000000,256.8],[1479060900000,256.8],[1479061800000,256.8],[1479062700000,256.8],[1479063600000,256.8],[1479064500000,256.8],[1479065400000,256.8],[1479066300000,256.8],[1479067200000,256.8],[1479068100000,256.8],[1479069000000,256.8],[1479069900000,256.8],[1479070800000,256.8],[1479071700000,256.8],[1479072600000,256.8],[1479073500000,256.8],[1479074400000,256.8],[1479075300000,256.8],[1479076200000,256.8],[1479077100000,256.8],[1479078000000,256.8],[1479078900000,256.8],[1479079800000,256.8],[1479080700000,256.8],[1479081600000,256.8],[1479082500000,256.8],[1479083400000,256.8],[1479084300000,256.8],[1479085200000,256.8],[1479086100000,256.8],[1479087000000,256.8],[1479087900000,256.8],[1479088800000,256.8],[1479089700000,256.8],[1479090600000,256.8],[1479091500000,256.8],[1479092400000,256.8],[1479093300000,256.8],[1479094200000,256.8],[1479095100000,256.8],[1479096000000,256.8],[1479096900000,256.8],[1479097800000,256.8],[1479098700000,256.8],[1479099600000,256.8],[1479100500000,256.8],[1479101400000,256.8],[1479102300000,256.8],[1479103200000,256.8],[1479104100000,256.8],[1479105000000,256.8],[1479105900000,256.8],[1479106800000,256.8],[1479107700000,256.8],[1479108600000,256.8],[1479109500000,256.8],[1479110400000,256.8],[1479111300000,256.8],[1479112200000,256.8],[1479113100000,256.8],[1479114000000,256.8],[1479114900000,256.8],[1479115800000,256.8],[1479116700000,256.8],[1479117600000,256.8],[1479118500000,256.8],[1479119400000,256.8],[1479120300000,256.8],[1479121200000,256.8],[1479122100000,256.8],[1479123000000,256.8],[1479123900000,256.8],[1479124800000,256.8],[1479125700000,256.8],[1479126600000,256.8],[1479127500000,256.8],[1479128400000,256.8],[1479129300000,256.8],[1479130200000,256.8],[1479131100000,256.8],[1479267000000,"null"],[1479402900000,257],[1479403800000,257],[1479404700000,257],[1479405600000,257],[1479406500000,257],[1479407400000,257],[1479408300000,257],[1479409200000,257],[1479410100000,257],[1479411000000,257],[1479411900000,257.2],[1479412800000,257.2],[1479413700000,257.2],[1479414600000,257.2],[1479415500000,257.2],[1479416400000,257.2],[1479417300000,257.2],[1479418200000,257.2],[1479419100000,257.2],[1479420000000,257.2],[1479420900000,257.2],[1479421800000,257.2],[1479422700000,257.2],[1479423600000,257.2],[1479424500000,257.2],[1479425400000,257.2],[1479426300000,257.2],[1479427200000,257.2],[1479428100000,257.2],[1479429000000,257.2],[1479429900000,257.2],[1479430800000,257.2],[1479431700000,257.2],[1479432600000,257.2],[1479433500000,257.2],[1479434400000,257.2],[1479435300000,257.2],[1479436200000,257.2],[1479437100000,257.2],[1479438000000,257.2],[1479438900000,257.2],[1479439800000,257.2],[1479440700000,257.2],[1479441600000,257.2],[1479442500000,257.2],[1479443400000,257.2],[1479444300000,257.2],[1479445200000,257.2],[1479446100000,257.2],[1479447000000,257.2],[1479447900000,257.2],[1479448800000,257.2],[1479449700000,257.2],[1479450600000,257.2],[1479451500000,257.2],[1479452400000,257.2],[1479453300000,257.2],[1479454200000,257.2],[1479455100000,257.2],[1479456000000,257.2],[1479456900000,257.2],[1479457800000,257.2],[1479458700000,257.2],[1479459600000,257.2],[1479460554000,257.2],[1479461400000,257.2],[1479462300000,257.2],[1479463200000,257.2],[1479464100000,257.2],[1479465000000,257.2],[1479465900000,257.2],[1479466800000,257.2],[1479467700000,257.2],[1479468600000,257.2],[1479469500000,257.2],[1479470400000,257.2],[1479471300000,257.2],[1479472200000,257.2],[1479473100000,257.2],[1479474000000,257.2],[1479474900000,257.2],[1479475800000,257.2],[1479476700000,257.2],[1479477600000,257.2],[1479478500000,257.2],[1479479400000,257.2],[1479480300000,257.2],[1479481200000,257.2],[1479482100000,257.2],[1479483000000,257.2],[1479483900000,257.2],[1479484800000,257.2],[1479485700000,257.2],[1479486600000,257.2],[1479557700000,"null"],[1479628800000,257.2],[1479629700000,257.2],[1479630600000,257.2],[1479631500000,257.2],[1479632400000,257.2],[1479633300000,257.2],[1479634200000,257.2],[1479635100000,257.2],[1479636000000,257.2],[1479636900000,257.2],[1479637800000,257.2],[1479638700000,257.2],[1479639600000,257.4],[1479640500000,257.4],[1479641400000,257.4],[1479642300000,257.4],[1479643200000,257.4],[1479644100000,257.4],[1479645000000,257.4],[1479645900000,257.4],[1479646800000,257.4],[1479647700000,257.4],[1479648600000,257.4],[1479649500000,257.4],[1479650400000,257.4],[1479651300000,257.4],[1479652200000,257.4],[1479653100000,257.4],[1479654000000,257.4],[1479654900000,257.4],[1479655800000,257.4],[1479656700000,257.4],[1479657600000,257.4],[1479658500000,257.4],[1479659400000,257.4],[1479660300000,257.4],[1479661200000,257.4],[1479662100000,257.4],[1479663000000,257.4],[1479663900000,257.4],[1479664800000,257.4],[1479665700000,257.4],[1479666600000,257.4],[1479667500000,257.4],[1479668400000,257.4],[1479669300000,257.4],[1479670200000,257.4],[1479671100000,257.4],[1479672000000,257.4],[1479672900000,257.4],[1479673800000,257.4],[1479674700000,257.4],[1479675600000,257.4],[1479676500000,257.4],[1479677400000,257.4],[1479678300000,257.4],[1479679200000,257.4],[1479680100000,257.4],[1479681000000,257.4],[1479681900000,257.4],[1479682800000,257.4],[1479683700000,257.4],[1479684600000,257.4],[1479685500000,257.4],[1479686400000,257.4],[1479687300000,257.4],[1479688200000,257.4],[1479689100000,257.4],[1479690000000,257.4],[1479690900000,257.4],[1479691800000,257.4],[1479692700000,257.4],[1479693600000,257.4],[1479694500000,257.4],[1479695400000,257.4],[1479696300000,257.4],[1479697200000,257.4],[1479698100000,257.4],[1479699000000,257.4],[1479699900000,257.4],[1479700800000,257.4],[1479701700000,257.4],[1479702600000,257.4],[1479703500000,257.4],[1479704400000,257.4],[1479705300000,257.4],[1479706200000,257.4],[1479707100000,257.4],[1479708000000,257.4],[1479708900000,257.4],[1479709800000,257.4],[1479710700000,257.4],[1479711600000,257.4],[1479712500000,257.4],[1479713400000,257.4],[1479714300000,257.4],[1479715200000,257.4],[1479716100000,257.4],[1479787200000,"null"],[1479858300000,257.4],[1479859200000,257.4],[1479860100000,257.4],[1479861000000,257.4],[1479861900000,257.4],[1479862800000,257.4],[1479863700000,257.4],[1479864600000,257.4],[1479865500000,257.4],[1479866400000,257.4],[1479867300000,257.4],[1479868200000,257.4],[1479869100000,257.4],[1479870000000,257.4],[1479870900000,257.4],[1479871800000,257.4],[1479872700000,257.4],[1479873600000,257.4],[1479874500000,257.4],[1479875400000,257.4],[1479876300000,257.4],[1479877200000,257.4],[1479878100000,257.4],[1479879000000,257.4],[1479879900000,257.4],[1479879900000,257.4],[1479880800000,257.4],[1479880800000,257.4],[1479881700000,257.4],[1479882600000,257.4],[1479883500000,257.4],[1479884400000,257.4],[1479885300000,257.4],[1479886200000,257.4],[1479887100000,257.4],[1479888000000,257.4],[1479888900000,257.4],[1479889800000,257.4],[1479889800000,257.4],[1479890700000,257.4],[1479890700000,257.4],[1479891600000,257.4],[1479892500000,257.4],[1479893400000,257.4],[1479894300000,257.4],[1479895200000,257.4],[1479896100000,257.4],[1479897000000,257.4],[1479897900000,257.4],[1479898800000,257.4],[1479899700000,257.4],[1479900600000,257.4],[1479901500000,257.4],[1479902400000,257.4],[1479903300000,257.4],[1479904200000,257.4],[1479905100000,257.4],[1479906000000,257.4],[1479906900000,257.4],[1479907800000,257.4],[1479908700000,257.4],[1479909600000,257.4],[1479910500000,257.4],[1479911400000,257.4],[1479912300000,257.4],[1479913200000,257.4],[1479914100000,257.4],[1479915000000,257.4],[1479915900000,257.4],[1479916800000,257.4],[1479917700000,257.4],[1479918600000,257.4],[1479919500000,257.4],[1479920400000,257.4],[1479921300000,257.4],[1479922200000,257.4],[1479923100000,257.4],[1479924000000,257.4],[1479924900000,257.4],[1479925800000,257.4],[1479926700000,257.4],[1479927600000,257.4],[1479928500000,257.4],[1479929400000,257.4],[1479930300000,257.4],[1479931200000,257.4],[1479932100000,257.4],[1479933000000,257.4],[1479933900000,257.4],[1479934800000,257.4],[1479935700000,257.4],[1479936600000,257.4],[1479937500000,257.4],[1479938400000,257.4],[1479939300000,257.4],[1479940200000,257.4],[1479941100000,257.4],[1479942000000,257.4],[1479942900000,257.4],[1479943800000,257.4],[1479944700000,257.4],[1479945600000,257.4],[1479945600000,257.4]];var d_regen_sum_max=257.4;var d_solar=[[1468282864000,"0"],[1468283400000,"0"],[1468284300000,"0"],[1468285200000,"0"],[1468286100000,"0"],[1468287000000,"0"],[1468287900000,"0"],[1468288800000,"0"],[1468289700000,"0"],[1468290600000,"0"],[1468291500000,"0"],[1468292400000,"0"],[1468293300000,"0"],[1468294200000,"0"],[1468295100000,"0"],[1468296000000,"0"],[1468296900000,"0"],[1468297800000,"0"],[1468298700000,"0"],[1468299600000,"0"],[1468300500000,"0"],[1468301400000,"0"],[1468302300000,"0"],[1468303200000,"0"],[1468304100000,"0"],[1468305000000,"0"],[1468305900000,"0"],[1468306800000,"0"],[1468307700000,"0"],[1468308600000,"0"],[1468309500000,"0"],[1468310400000,"0"],[1468311300000,"0"],[1468312200000,"0"],[1468313100000,"0"],[1468314000000,"0"],[1468314900000,"0"],[1468315800000,"0"],[1468316700000,"0"],[1468317600000,"0"],[1468318500000,"0"],[1468319400000,"0"],[1468320300000,"0"],[1468321200000,"0"],[1468322100000,"0"],[1468323000000,"0"],[1468323900000,"0"],[1468324800000,"0"],[1468325700000,"0"],[1468326600000,"0"],[1468327500000,"0"],[1468328400000,"0"],[1468329300000,"0"],[1468330200000,"0"],[1468331100000,"0"],[1468332000000,"0"],[1468332900000,"0"],[1468333800000,"0"],[1468334700000,"0"],[1468335600000,"0"],[1468336500000,"0"],[1468337400000,"0"],[1468338300000,"0"],[1468339200000,"0"],[1468340100000,"0"],[1468341000000,"0"],[1468341900000,"0"],[1468342800000,"0"],[1468343700000,"0"],[1468344600000,"0"],[1468345500000,"0"],[1468346400000,"0"],[1468347300000,"0"],[1468348200000,"0"],[1468349100000,"0"],[1468350000000,"0"],[1468350900000,"0"],[1468351800000,"0"],[1468352700000,"0"],[1468353600000,"0"],[1468354500000,"0"],[1468355400000,"0"],[1468356300000,"0"],[1468357200000,"0"],[1468358100000,"0"],[1468359000000,"0"],[1468359900000,"0"],[1468360800000,"0"],[1468361700000,"0"],[1468362600000,"0"],[1468363500000,"0"],[1468364400000,"0"],[1468365300000,"0"],[1468366200000,"0"],[1468367100000,"0"],[1468368000000,"0"],[1468368900000,"0"],[1468369800000,"0"],[1468370700000,"0"],[1468371600000,"0"],[1468372500000,"0"],[1468373400000,"0"],[1468374300000,"0"],[1468375200000,"0"],[1468376100000,"0"],[1468377000000,"0"],[1468377900000,"0"],[1468378800000,"0"],[1468379700000,"0"],[1468380600000,"0"],[1468381500000,"0"],[1468382400000,"0"],[1468383300000,"0"],[1468384200000,"0"],[1468385100000,"0"],[1468386000000,"0"],[1468386900000,"0"],[1468387800000,"0"],[1468388700000,"0"],[1468389600000,"0"],[1468390500000,"0"],[1468391400000,"0"],[1468392300000,"0"],[1468393200000,"0"],[1468394100000,"0"],[1468395000000,"0"],[1468395900000,"0"],[1468396800000,"0"],[1468397700000,"0"],[1468398600000,"0"],[1468399500000,"0"],[1468400400000,"0"],[1468401300000,"0"],[1468402200000,"0"],[1468403100000,"0"],[1468404000000,"0"],[1468404900000,"0"],[1468405800000,"0"],[1468406700000,"0"],[1468407600000,"0"],[1468408500000,"0"],[1468409400000,"0"],[1468410300000,"0"],[1468411200000,"0"],[1468412100000,"0"],[1468413000000,"0"],[1468413900000,"0"],[1468414800000,"0"],[1468415700000,"0"],[1468416600000,"0"],[1468417500000,"0"],[1468418400000,"0"],[1468419300000,"0"],[1468420200000,"0"],[1468421100000,"0"],[1468422000000,"0"],[1468422900000,"0"],[1468423800000,"0"],[1468424700000,"0"],[1468425600000,"0"],[1468426500000,"0"],[1468427400000,"0"],[1468428300000,"0"],[1468429200000,"0"],[1468430100000,"0"],[1468431000000,"0"],[1468431900000,"0"],[1468432800000,"0"],[1468433700000,"0"],[1468434600000,"0"],[1468435500000,"0"],[1468436400000,"0"],[1468437300000,"0"],[1468438200000,"0"],[1468439100000,"0"],[1468440000000,"0"],[1468440900000,"0"],[1468441800000,"0"],[1468442700000,"0"],[1468443600000,"0"],[1468444500000,"0"],[1468445400000,"0"],[1468446300000,"0"],[1468447200000,"0"],[1468448100000,"0"],[1468449000000,"0"],[1468449900000,"0"],[1468450800000,"0"],[1468451700000,"0"],[1468452600000,"0"],[1468453500000,"0"],[1468454400000,"0"],[1468455300000,"0"],[1468456200000,"0"],[1468457100000,"0"],[1468458000000,"0"],[1468458900000,"0"],[1468459800000,"0"],[1468460700000,"0"],[1468461600000,"0"],[1468462500000,"0"],[1468463400000,"0"],[1468464300000,"0"],[1468465200000,"0"],[1468466100000,"0"],[1468467000000,"0"],[1468467900000,"0"],[1468468800000,"0"],[1468469700000,"0"],[1468470600000,"0"],[1468471500000,"0"],[1468472095000,"0"],[1468472400000,"0"],[1468473300000,"0"],[1468474200000,"0"],[1468475100000,"0"],[1468476000000,"0"],[1468476900000,"0"],[1468477800000,"0"],[1468478700000,"0"],[1468479600000,"0"],[1468480500000,"0"],[1468481400000,"0"],[1468482300000,"0"],[1468483200000,"0"],[1468484100000,"0"],[1468485000000,"0"],[1468485900000,"0"],[1468486800000,"0"],[1468487700000,"0"],[1468488600000,"0"],[1468489500000,"0"],[1468490400000,"0"],[1468491300000,"0"],[1468492200000,"0"],[1468493100000,"0"],[1468494000000,"0"],[1468494900000,"0"],[1468495800000,"0"],[1468496700000,"0"],[1468497600000,"0"],[1468498500000,"0"],[1468499400000,"0"],[1468500300000,"0"],[1468501200000,"0"],[1468502100000,"0"],[1468503000000,"0"],[1468503900000,"0"],[1468504800000,"0"],[1468505700000,"0"],[1468506600000,"0"],[1468507500000,"0"],[1468508400000,"0"],[1468509300000,"0"],[1468510200000,"0"],[1468511100000,"0"],[1468512000000,"0"],[1468512900000,"0"],[1468513800000,"0"],[1468514700000,"0"],[1468515600000,"0"],[1468516500000,"0"],[1468517400000,"0"],[1468518300000,"0"],[1468519200000,"0"],[1468520100000,"0"],[1468521000000,"0"],[1468521900000,"0"],[1468522800000,"0"],[1468523700000,"0"],[1468524600000,"0"],[1468525500000,"0"],[1468526400000,"0"],[1468527300000,"0"],[1468528200000,"0"],[1468529100000,"0"],[1468530000000,"0"],[1468530900000,"0"],[1468531800000,"0"],[1468532700000,"0"],[1468533600000,"0"],[1468534500000,"0"],[1468535400000,"0"],[1468536300000,"0"],[1468537200000,"0"],[1468538100000,"0"],[1468539000000,"0"],[1468539900000,"0"],[1468540800000,"0"],[1468541700000,"0"],[1468542600000,"0"],[1468543500000,"0"],[1468544400000,"0"],[1468545300000,"0"],[1468546200000,"0"],[1468547100000,"0"],[1468548000000,"0"],[1468548900000,"0"],[1468549800000,"0"],[1468550700000,"0"],[1468551600000,"0"],[1468552500000,"0"],[1468553400000,"0"],[1468554300000,"0"],[1468555200000,"0"],[1468556100000,"0"],[1468557000000,"0"],[1468557900000,"0"],[1468558800000,"0"],[1468559700000,"0"],[1468560600000,"0"],[1468561500000,"0"],[1468562400000,"0"],[1468563300000,"0"],[1468564200000,"0"],[1468565100000,"0"],[1468566000000,"0"],[1468566900000,"0"],[1468567800000,"0"],[1468568700000,"0"],[1468569600000,"0"],[1468570500000,"0"],[1468571400000,"0"],[1468572300000,"0"],[1468573200000,"0"],[1468574100000,"0"],[1468575000000,"0"],[1468575900000,"0"],[1468576800000,"0"],[1468577700000,"0"],[1468578600000,"0"],[1468579500000,"0"],[1468580400000,"0"],[1468581300000,"0"],[1468582200000,"0"],[1468583100000,"0"],[1468584000000,"0"],[1468584900000,"0"],[1468585800000,"0"],[1468586700000,"0"],[1468587600000,"0"],[1468588500000,"0"],[1468589400000,"0"],[1468590300000,"0"],[1468591200000,"0"],[1468592100000,"0"],[1468593000000,"0"],[1468593900000,"0"],[1468594800000,"0"],[1468595700000,"0"],[1468596600000,"0"],[1468597500000,"0"],[1468598400000,"0"],[1468599300000,"0"],[1468600200000,"0"],[1468601100000,"0"],[1468602000000,"0"],[1468602900000,"0"],[1468603800000,"0"],[1468604700000,"0"],[1468605600000,"0"],[1468606500000,"0"],[1468607400000,"0"],[1468608300000,"0"],[1468609200000,"0"],[1468610100000,"0"],[1468611000000,"0"],[1468611900000,"0"],[1468612800000,"0"],[1468613700000,"0"],[1468614600000,"0"],[1468615500000,"0"],[1468616400000,"0"],[1468617300000,"0"],[1468618200000,"0"],[1468619100000,"0"],[1468619999000,"0"],[1468620899000,"0"],[1468621799000,"0"],[1468622699000,"0"],[1468623599000,"0"],[1468624499000,"0"],[1468625399000,"0"],[1468626299000,"0"],[1468627199000,"0"],[1468628099000,"0"],[1468628999000,"0"],[1468629899000,"0"],[1468630799000,"0"],[1468631699000,"0"],[1468632599000,"0"],[1468633499000,"0"],[1468634399000,"0"],[1468635299000,"0"],[1468636199000,"0"],[1468637099000,"0"],[1468637999000,"0"],[1468638899000,"0"],[1468639799000,"0"],[1468640699000,"0"],[1468641599000,"0"],[1468642499000,"0"],[1468643399000,"0"],[1468644299000,"0"],[1468645199000,"0"],[1468646099000,"0"],[1468646999000,"0"],[1468647899000,"0"],[1468648799000,"0"],[1468649699000,"0"],[1468650599000,"0"],[1468651499000,"0"],[1468652399000,"0"],[1468653299000,"0"],[1468654199000,"0"],[1468655099000,"0"],[1468655999000,"0"],[1468656899000,"19"],[1468657799000,"92"],[1468658699000,"137"],[1468659599000,"163"],[1468660499000,"195"],[1468661399000,"127"],[1468662299000,"105"],[1468663199000,"205"],[1468664099000,"115"],[1468664999000,"83"],[1468665899000,"70"],[1468666799000,"79"],[1468667699000,"86"],[1468668599000,"92"],[1468669499000,"86"],[1468670399000,"192"],[1468671299000,"225"],[1468672199000,"102"],[1468673099000,"66"],[1468673999000,"73"],[1468674899000,"76"],[1468675799000,"63"],[1468676699000,"63"],[1468677599000,"92"],[1468678499000,"67"],[1468679399000,"63"],[1468680299000,"108"],[1468681199000,"73"],[1468682099000,"63"],[1468682999000,"63"],[1468683899000,"48"],[1468684799000,"57"],[1468685699000,"57"],[1468686599000,"79"],[1468687499000,"83"],[1468688399000,"70"],[1468689299000,"67"],[1468690199000,"57"],[1468691099000,"19"],[1468691999000,"0"],[1468692899000,"0"],[1468693799000,"0"],[1468694699000,"0"],[1468695599000,"0"],[1468696499000,"0"],[1468697399000,"0"],[1468698299000,"0"],[1468699199000,"0"],[1468700099000,"0"],[1468700999000,"0"],[1468701899000,"0"],[1468702799000,"0"],[1468703699000,"0"],[1468704599000,"0"],[1468705499000,"0"],[1468706399000,"0"],[1468707299000,"0"],[1468708199000,"0"],[1468709099000,"0"],[1468709999000,"0"],[1468710899000,"0"],[1468711799000,"0"],[1468712699000,"0"],[1468713599000,"0"],[1468714499000,"0"],[1468715399000,"0"],[1468716299000,"0"],[1468717199000,"0"],[1468718099000,"0"],[1468718999000,"0"],[1468719899000,"0"],[1468720799000,"0"],[1468721699000,"0"],[1468722599000,"0"],[1468723499000,"0"],[1468724399000,"0"],[1468725299000,"0"],[1468726199000,"0"],[1468727099000,"0"],[1468727999000,"0"],[1468728899000,"0"],[1468729799000,"0"],[1468730699000,"0"],[1468731599000,"0"],[1468732499000,"0"],[1468733399000,"0"],[1468734299000,"0"],[1468735199000,"0"],[1468736099000,"0"],[1468736999000,"16"],[1468737899000,"57"],[1468738799000,"83"],[1468739699000,"89"],[1468740599000,"92"],[1468741499000,"99"],[1468742094000,"125"],[1468742400000,"152"],[1468743306000,"178"],[1468744200000,"156"],[1468745100000,"176"],[1468746000000,"163"],[1468746900000,"109"],[1468747800000,"102"],[1468748700000,"157"],[1468749600000,"153"],[1468750500000,"202"],[1468751400000,"231"],[1468752300000,"227"],[1468753200000,"324"],[1468754100000,"299"],[1468755000000,"263"],[1468755900000,"183"],[1468756800000,"173"],[1468757700000,"138"],[1468758600000,"95"],[1468759500000,"95"],[1468760400000,"83"],[1468761300000,"86"],[1468762200000,"91"],[1468763100000,"92"],[1468764000000,"140"],[1468764900000,"86"],[1468765800000,"86"],[1468766700000,"112"],[1468767600000,"105"],[1468768500000,"89"],[1468769400000,"176"],[1468770300000,"86"],[1468771200000,"99"],[1468772100000,"60"],[1468773000000,"54"],[1468773900000,"54"],[1468774800000,"35"],[1468775700000,"32"],[1468776600000,"19"],[1468777500000,"0"],[1468778400000,"0"],[1468779300000,"0"],[1468780200000,"0"],[1468781100000,"0"],[1468782000000,"0"],[1468782900000,"0"],[1468783800000,"0"],[1468784700000,"0"],[1468785600000,"0"],[1468786500000,"0"],[1468787400000,"0"],[1468788300000,"0"],[1468789200000,"0"],[1468790100000,"0"],[1468791000000,"0"],[1468791900000,"0"],[1468792800000,"0"],[1468793700000,"0"],[1468794600000,"0"],[1468795500000,"0"],[1468796400000,"0"],[1468797300000,"0"],[1468798200000,"0"],[1468799100000,"0"],[1468800000000,"0"],[1468800900000,"0"],[1468801800000,"0"],[1468802700000,"0"],[1468803600000,"0"],[1468804500000,"0"],[1468805400000,"0"],[1468806300000,"0"],[1468807200000,"0"],[1468808100000,"0"],[1468809000000,"0"],[1468809900000,"0"],[1468810800000,"0"],[1468811700000,"0"],[1468812600000,"0"],[1468813500000,"0"],[1468814400000,"0"],[1468815300000,"54"],[1468816200000,"96"],[1468817100000,"132"],[1468818000000,"128"],[1468818900000,"180"],[1468819800000,"193"],[1468820700000,"138"],[1468821600000,"132"],[1468822500000,"209"],[1468823400000,"202"],[1468824300000,"380"],[1468825200000,"536"],[1468826100000,"640"],[1468827000000,"673"],[1468827900000,"740"],[1468828800000,"643"],[1468829700000,"747"],[1468830600000,"872"],[1468831500000,"935"],[1468832400000,"612"],[1468833300000,"907"],[1468834200000,"362"],[1468835100000,"424"],[1468836000000,"557"],[1468836900000,"545"],[1468837800000,"482"],[1468838700000,"350"],[1468839600000,"236"],[1468840500000,"476"],[1468841400000,"591"],[1468842300000,"679"],[1468843200000,"788"],[1468844100000,"524"],[1468845000000,"537"],[1468845900000,"661"],[1468846800000,"714"],[1468847700000,"839"],[1468848600000,"911"],[1468849500000,"838"],[1468850400000,"261"],[1468851300000,"6"],[1468852200000,"587"],[1468853100000,"290"],[1468854000000,"326"],[1468854900000,"483"],[1468855800000,"333"],[1468856700000,"415"],[1468857600000,"317"],[1468858500000,"12"],[1468859400000,"87"],[1468860300000,"68"],[1468861200000,"64"],[1468862100000,"58"],[1468863000000,"55"],[1468863900000,"61"],[1468864800000,"38"],[1468865700000,"0"],[1468866600000,"0"],[1468867500000,"0"],[1468868400000,"0"],[1468869300000,"0"],[1468870200000,"0"],[1468871100000,"0"],[1468872000000,"0"],[1468872900000,"0"],[1468873800000,"0"],[1468874700000,"0"],[1468875600000,"0"],[1468876500000,"0"],[1468877400000,"0"],[1468878300000,"0"],[1468879200000,"0"],[1468880100000,"0"],[1468881000000,"0"],[1468881900000,"0"],[1468882800000,"0"],[1468883700000,"0"],[1468884600000,"0"],[1468885500000,"0"],[1468886400000,"0"],[1468887300000,"0"],[1468888200000,"0"],[1468889100000,"0"],[1468890000000,"0"],[1468890900000,"0"],[1468891800000,"0"],[1468892700000,"0"],[1468893600000,"0"],[1468894500000,"0"],[1468895400000,"0"],[1468896300000,"0"],[1468897200000,"0"],[1468898100000,"0"],[1468899000000,"0"],[1468899900000,"0"],[1468900800000,"19"],[1468901700000,"52"],[1468902600000,"55"],[1468903500000,"75"],[1468904400000,"140"],[1468905300000,"160"],[1468906200000,"180"],[1468907100000,"232"],[1468908000000,"242"],[1468908900000,"255"],[1468909800000,"350"],[1468910700000,"374"],[1468911600000,"308"],[1468912500000,"278"],[1468913400000,"522"],[1468914300000,"203"],[1468915200000,"282"],[1468916100000,"411"],[1468917000000,"268"],[1468917900000,"258"],[1468918800000,"265"],[1468919700000,"176"],[1468920600000,"327"],[1468921500000,"423"],[1468922400000,"525"],[1468923300000,"341"],[1468924200000,"348"],[1468925100000,"572"],[1468926000000,"671"],[1468926900000,"797"],[1468927800000,"937"],[1468928700000,"1058"],[1468929600000,"1098"],[1468930500000,"1056"],[1468931400000,"1066"],[1468932300000,"1071"],[1468933200000,"668"],[1468934100000,"1001"],[1468935000000,"909"],[1468935900000,"884"],[1468936800000,"842"],[1468937700000,"112"],[1468938600000,"471"],[1468939500000,"16"],[1468940093000,"557"],[1468940399000,"165"],[1468941299000,"321"],[1468942199000,"76"],[1468943099000,"185"],[1468944000000,"109"],[1468944900000,"112"],[1468945800000,"105"],[1468946700000,"79"],[1468947294000,"59"],[1468947600000,"62"],[1468948500000,"52"],[1468949400000,"62"],[1468950300000,"0"],[1468951200000,"0"],[1468952100000,"0"],[1468953000000,"0"],[1468953900000,"0"],[1468954800000,"0"],[1468955700000,"0"],[1468956600000,"0"],[1468957500000,"0"],[1468958400000,"0"],[1468959300000,"0"],[1468960200000,"0"],[1468961100000,"0"],[1468962000000,"0"],[1468962900000,"0"],[1468963800000,"0"],[1468964700000,"0"],[1468965600000,"0"],[1468966500000,"0"],[1468967400000,"0"],[1468968300000,"0"],[1468969200000,"0"],[1468970100000,"0"],[1468971000000,"0"],[1468971900000,"0"],[1468972494000,"0"],[1468972800000,"0"],[1468973700000,"0"],[1468974600000,"0"],[1468975500000,"0"],[1468976400000,"0"],[1468977300000,"0"],[1468978200000,"0"],[1468979100000,"0"],[1468980000000,"0"],[1468980900000,"0"],[1468981800000,"0"],[1468982700000,"0"],[1468983600000,"0"],[1468984500000,"0"],[1468985400000,"0"],[1468986300000,"42"],[1468987200000,"62"],[1468988100000,"69"],[1468989000000,"69"],[1468989900000,"95"],[1468990800000,"99"],[1468991700000,"129"],[1468992600000,"89"],[1468993500000,"172"],[1468994400000,"155"],[1468995300000,"172"],[1468996200000,"302"],[1468997100000,"409"],[1468997695000,"409"],[1468998000000,"382"],[1468998900000,"459"],[1468999800000,"309"],[1469000700000,"375"],[1469001291000,"620"],[1469001600000,"658"],[1469002500000,"487"],[1469003400000,"835"],[1469004300000,"873"],[1469005200000,"66"],[1469006100000,"683"],[1469007000000,"460"],[1469007900000,"0"],[1469008800000,"0"],[1469009700000,"0"],[1469010600000,"0"],[1469011500000,"0"],[1469012400000,"0"],[1469013300000,"0"],[1469014200000,"0"],[1469015100000,"0"],[1469015693000,"0"],[1469016000000,"0"],[1469016900000,"0"],[1469017800000,"0"],[1469018700000,"0"],[1469019600000,"0"],[1469020500000,"0"],[1469021400000,"0"],[1469022300000,"0"],[1469023200000,"0"],[1469024100000,"0"],[1469025000000,"0"],[1469025900000,"0"],[1469026800000,"0"],[1469027700000,"0"],[1469028600000,"0"],[1469029500000,"0"],[1469030087000,"0"],[1469030400000,"0"],[1469031300000,"0"],[1469032200000,"0"],[1469033100000,"0"],[1469034000000,"0"],[1469034900000,"0"],[1469035800000,"0"],[1469036700000,"0"],[1469037600000,"0"],[1469038500000,"0"],[1469039400000,"0"],[1469040300000,"0"],[1469041200000,"0"],[1469042100000,"0"],[1469043000000,"0"],[1469043900000,"0"],[1469044488000,"0"],[1469044800000,"0"],[1469045700000,"0"],[1469046600000,"0"],[1469047500000,"0"],[1469048400000,"0"],[1469049300000,"0"],[1469050200000,"0"],[1469051100000,"0"],[1469052000000,"0"],[1469052900000,"0"],[1469053800000,"0"],[1469054700000,"0"],[1469055600000,"0"],[1469056500000,"0"],[1469057400000,"0"],[1469058300000,"0"],[1469059200000,"0"],[1469060100000,"0"],[1469061000000,"0"],[1469061900000,"0"],[1469062800000,"0"],[1469063700000,"0"],[1469064600000,"0"],[1469065500000,"0"],[1469066400000,"0"],[1469067300000,"0"],[1469068200000,"0"],[1469069100000,"0"],[1469070000000,"0"],[1469070900000,"0"],[1469071800000,"0"],[1469072700000,"0"],[1469073600000,"0"],[1469074500000,"0"],[1469075400000,"0"],[1469076300000,"0"],[1469077200000,"0"],[1469078100000,"0"],[1469079000000,"0"],[1469079900000,"0"],[1469080800000,"0"],[1469081700000,"0"],[1469082600000,"0"],[1469083500000,"0"],[1469084400000,"0"],[1469085300000,"0"],[1469086200000,"0"],[1469087100000,"0"],[1469088000000,"0"],[1469088900000,"0"],[1469089800000,"0"],[1469090700000,"0"],[1469091600000,"0"],[1469092500000,"0"],[1469093400000,"0"],[1469094300000,"0"],[1469094894000,"0"],[1469095200000,"0"],[1469096100000,"0"],[1469097000000,"0"],[1469097900000,"0"],[1469098800000,"0"],[1469099700000,"0"],[1469100600000,"0"],[1469101500000,"0"],[1469102400000,"0"],[1469103300000,"0"],[1469104200000,"0"],[1469105100000,"0"],[1469106000000,"0"],[1469106900000,"0"],[1469107800000,"0"],[1469108700000,"0"],[1469109600000,"0"],[1469110500000,"0"],[1469111400000,"0"],[1469112300000,"0"],[1469113200000,"0"],[1469114100000,"0"],[1469115000000,"0"],[1469115900000,"0"],[1469116800000,"0"],[1469117700000,"0"],[1469118600000,"0"],[1469119500000,"0"],[1469120400000,"0"],[1469121300000,"0"],[1469122200000,"0"],[1469123100000,"0"],[1469124000000,"0"],[1469124900000,"0"],[1469125800000,"0"],[1469126700000,"0"],[1469127600000,"0"],[1469128500000,"0"],[1469129400000,"0"],[1469130300000,"0"],[1469131200000,"0"],[1469132100000,"0"],[1469133000000,"0"],[1469133900000,"0"],[1469134800000,"0"],[1469135700000,"0"],[1469136600000,"0"],[1469137500000,"0"],[1469138400000,"0"],[1469139300000,"0"],[1469140200000,"0"],[1469141100000,"0"],[1469142000000,"0"],[1469142900000,"0"],[1469143800000,"0"],[1469144700000,"0"],[1469145600000,"0"],[1469146500000,"0"],[1469147400000,"0"],[1469148300000,"0"],[1469149200000,"0"],[1469150100000,"0"],[1469151000000,"0"],[1469151900000,"0"],[1469152800000,"0"],[1469153700000,"0"],[1469154600000,"0"],[1469155500000,"0"],[1469156400000,"0"],[1469157300000,"0"],[1469158200000,"0"],[1469159100000,"0"],[1469160000000,"0"],[1469160900000,"0"],[1469161800000,"0"],[1469162700000,"0"],[1469163600000,"0"],[1469164500000,"0"],[1469165400000,"0"],[1469166300000,"0"],[1469167200000,"0"],[1469168100000,"0"],[1469169000000,"0"],[1469169900000,"0"],[1469170800000,"0"],[1469171700000,"0"],[1469172600000,"0"],[1469173500000,"0"],[1469174400000,"0"],[1469175300000,"0"],[1469176200000,"0"],[1469177100000,"0"],[1469178000000,"0"],[1469178900000,"0"],[1469179800000,"0"],[1469180700000,"0"],[1469181600000,"0"],[1469182500000,"0"],[1469183400000,"0"],[1469184300000,"0"],[1469185200000,"0"],[1469186100000,"0"],[1469187000000,"0"],[1469187900000,"0"],[1469188800000,"0"],[1469189700000,"0"],[1469190600000,"0"],[1469191500000,"0"],[1469192092000,"0"],[1469192400000,"0"],[1469193300000,"0"],[1469194200000,"0"],[1469195100000,"0"],[1469196000000,"0"],[1469196900000,"0"],[1469197800000,"0"],[1469198700000,"0"],[1469199600000,"0"],[1469200500000,"0"],[1469201400000,"0"],[1469202300000,"0"],[1469203200000,"0"],[1469204100000,"0"],[1469205000000,"0"],[1469205900000,"0"],[1469206800000,"0"],[1469207700000,"0"],[1469208600000,"0"],[1469209500000,"0"],[1469210400000,"0"],[1469211300000,"0"],[1469212200000,"0"],[1469213100000,"0"],[1469214000000,"0"],[1469214900000,"0"],[1469215800000,"0"],[1469216700000,"0"],[1469217600000,"0"],[1469218500000,"0"],[1469219400000,"0"],[1469220300000,"0"],[1469221200000,"0"],[1469222100000,"0"],[1469223000000,"0"],[1469223900000,"0"],[1469224800000,"0"],[1469225700000,"0"],[1469226600000,"0"],[1469227500000,"0"],[1469228400000,"0"],[1469229300000,"0"],[1469230200000,"0"],[1469231100000,"0"],[1469232000000,"0"],[1469232900000,"0"],[1469233800000,"0"],[1469234700000,"0"],[1469235600000,"0"],[1469236500000,"0"],[1469237400000,"0"],[1469238300000,"0"],[1469239200000,"0"],[1469240100000,"0"],[1469241000000,"0"],[1469241900000,"0"],[1469242800000,"0"],[1469243700000,"0"],[1469244600000,"0"],[1469245500000,"0"],[1469246400000,"0"],[1469247300000,"0"],[1469248200000,"0"],[1469249100000,"0"],[1469250000000,"0"],[1469250900000,"0"],[1469251800000,"0"],[1469252700000,"0"],[1469253600000,"0"],[1469254500000,"0"],[1469255400000,"0"],[1469256300000,"0"],[1469257200000,"0"],[1469258100000,"0"],[1469259000000,"0"],[1469259900000,"0"],[1469260800000,"0"],[1469261700000,"0"],[1469262600000,"0"],[1469263500000,"0"],[1469264400000,"0"],[1469265300000,"0"],[1469266200000,"0"],[1469267100000,"0"],[1469268000000,"0"],[1469268900000,"0"],[1469269800000,"0"],[1469270700000,"0"],[1469271600000,"0"],[1469272500000,"0"],[1469273400000,"0"],[1469274300000,"0"],[1469275200000,"0"],[1469276100000,"0"],[1469277000000,"0"],[1469277900000,"0"],[1469278800000,"0"],[1469279700000,"0"],[1469280600000,"0"],[1469281500000,"0"],[1469282400000,"0"],[1469283300000,"0"],[1469284200000,"0"],[1469285100000,"0"],[1469286000000,"0"],[1469286900000,"0"],[1469287800000,"0"],[1469288700000,"0"],[1469289600000,"0"],[1469290500000,"0"],[1469291400000,"0"],[1469292300000,"0"],[1469293200000,"0"],[1469294100000,"0"],[1469295000000,"0"],[1469295900000,"0"],[1469296800000,"0"],[1469297700000,"0"],[1469298600000,"0"],[1469299500000,"0"],[1469300400000,"0"],[1469301300000,"0"],[1469302200000,"0"],[1469303100000,"0"],[1469304000000,"0"],[1469304900000,"0"],[1469305800000,"0"],[1469306700000,"0"],[1469307600000,"0"],[1469308500000,"0"],[1469309400000,"0"],[1469310300000,"0"],[1469311200000,"0"],[1469312100000,"0"],[1469313000000,"0"],[1469313900000,"0"],[1469314800000,"0"],[1469315700000,"0"],[1469316600000,"0"],[1469317500000,"0"],[1469318400000,"0"],[1469319300000,"0"],[1469320200000,"0"],[1469321100000,"0"],[1469322000000,"0"],[1469322900000,"0"],[1469323800000,"0"],[1469324700000,"0"],[1469325600000,"0"],[1469326500000,"0"],[1469327400000,"0"],[1469328300000,"0"],[1469329200000,"0"],[1469330100000,"0"],[1469331000000,"0"],[1469331900000,"0"],[1469332800000,"0"],[1469333700000,"0"],[1469334600000,"0"],[1469335500000,"0"],[1469336400000,"0"],[1469337300000,"0"],[1469338200000,"0"],[1469339100000,"0"],[1469340000000,"0"],[1469340900000,"0"],[1469341800000,"0"],[1469342700000,"0"],[1469343600000,"0"],[1469344500000,"0"],[1469345400000,"0"],[1469346300000,"0"],[1469347200000,"0"],[1469348100000,"0"],[1469349000000,"0"],[1469349900000,"0"],[1469350800000,"0"],[1469351700000,"0"],[1469352600000,"0"],[1469353500000,"0"],[1469354400000,"0"],[1469355300000,"0"],[1469356200000,"0"],[1469357100000,"0"],[1469358000000,"0"],[1469358900000,"0"],[1469359800000,"0"],[1469360700000,"0"],[1469361600000,"0"],[1469362500000,"0"],[1469363400000,"0"],[1469364300000,"0"],[1469365200000,"0"],[1469366100000,"0"],[1469367000000,"0"],[1469367900000,"0"],[1469368481000,"0"],[1469368800000,"0"],[1469369700000,"0"],[1469370600000,"0"],[1469371500000,"0"],[1469372400000,"0"],[1469373300000,"0"],[1469374200000,"0"],[1469375100000,"0"],[1469376000000,"0"],[1469376900000,"0"],[1469377800000,"0"],[1469378700000,"0"],[1469379600000,"0"],[1469380500000,"0"],[1469381400000,"0"],[1469382300000,"0"],[1469383200000,"0"],[1469384100000,"0"],[1469385000000,"0"],[1469385900000,"0"],[1469386800000,"0"],[1469387700000,"0"],[1469388600000,"0"],[1469389500000,"0"],[1469390400000,"0"],[1469391300000,"0"],[1469392200000,"0"],[1469393100000,"0"],[1469394000000,"0"],[1469394900000,"0"],[1469395800000,"0"],[1469396700000,"0"],[1469397600000,"0"],[1469398500000,"0"],[1469399400000,"0"],[1469400300000,"0"],[1469401200000,"0"],[1469402100000,"0"],[1469403000000,"0"],[1469403900000,"0"],[1469404800000,"0"],[1469405700000,"0"],[1469406600000,"0"],[1469407500000,"0"],[1469408400000,"0"],[1469409300000,"0"],[1469410200000,"0"],[1469411100000,"0"],[1469412000000,"0"],[1469412900000,"0"],[1469413800000,"0"],[1469414700000,"0"],[1469415600000,"0"],[1469416500000,"0"],[1469417400000,"0"],[1469418300000,"0"],[1469419200000,"0"],[1469420100000,"0"],[1469421000000,"0"],[1469421900000,"0"],[1469422800000,"0"],[1469423700000,"0"],[1469424600000,"0"],[1469425500000,"0"],[1469426400000,"0"],[1469427300000,"0"],[1469428200000,"0"],[1469429100000,"0"],[1469430000000,"0"],[1469430900000,"0"],[1469431800000,"0"],[1469432700000,"0"],[1469433600000,"0"],[1469434500000,"0"],[1469435400000,"0"],[1469436300000,"0"],[1469437200000,"0"],[1469438100000,"0"],[1469439000000,"0"],[1469439900000,"0"],[1469440800000,"0"],[1469441700000,"0"],[1469442600000,"0"],[1469443500000,"0"],[1469444400000,"0"],[1469445300000,"0"],[1469446200000,"0"],[1469447100000,"0"],[1469448000000,"0"],[1469448900000,"0"],[1469449800000,"0"],[1469450700000,"0"],[1469451600000,"0"],[1469452500000,"0"],[1469453400000,"0"],[1469454300000,"0"],[1469455200000,"0"],[1469456100000,"0"],[1469457000000,"0"],[1469457900000,"0"],[1469458800000,"0"],[1469459700000,"0"],[1469460600000,"0"],[1469461500000,"0"],[1469462400000,"0"],[1469463300000,"0"],[1469464200000,"0"],[1469465100000,"0"],[1469466000000,"0"],[1469466900000,"0"],[1469467800000,"0"],[1469468700000,"0"],[1469469600000,"0"],[1469470500000,"0"],[1469471400000,"0"],[1469472300000,"0"],[1469473200000,"0"],[1469474100000,"0"],[1469475000000,"0"],[1469475900000,"0"],[1469476800000,"0"],[1469477700000,"0"],[1469478600000,"0"],[1469479500000,"0"],[1469480400000,"0"],[1469481300000,"0"],[1469482200000,"0"],[1469483100000,"0"],[1469484000000,"0"],[1469484900000,"0"],[1469485800000,"0"],[1469486700000,"0"],[1469487600000,"0"],[1469488500000,"0"],[1469489400000,"0"],[1469490300000,"0"],[1469491200000,"0"],[1469492100000,"0"],[1469493000000,"0"],[1469493900000,"0"],[1469494800000,"0"],[1469495700000,"0"],[1469496600000,"0"],[1469497500000,"0"],[1469498400000,"0"],[1469499300000,"0"],[1469500200000,"0"],[1469501100000,"0"],[1469502000000,"0"],[1469502900000,"0"],[1469503800000,"0"],[1469504700000,"0"],[1469505600000,"0"],[1469506500000,"0"],[1469507400000,"0"],[1469508300000,"0"],[1469509200000,"0"],[1469510100000,"0"],[1469511000000,"0"],[1469511900000,"0"],[1469512800000,"0"],[1469513700000,"0"],[1469514600000,"0"],[1469515500000,"0"],[1469516400000,"0"],[1469517300000,"0"],[1469518200000,"0"],[1469519100000,"0"],[1469520000000,"0"],[1469520900000,"0"],[1469521800000,"0"],[1469522700000,"0"],[1469523600000,"0"],[1469524500000,"0"],[1469525400000,"0"],[1469526300000,"0"],[1469527200000,"0"],[1469528100000,"0"],[1469529000000,"0"],[1469529900000,"0"],[1469530800000,"0"],[1469531700000,"0"],[1469532600000,"0"],[1469533500000,"0"],[1469534400000,"0"],[1469535300000,"0"],[1469536200000,"0"],[1469537100000,"0"],[1469538000000,"0"],[1469538900000,"0"],[1469539800000,"0"],[1469540700000,"0"],[1469541600000,"0"],[1469542500000,"0"],[1469543400000,"0"],[1469544300000,"0"],[1469545200000,"0"],[1469546100000,"0"],[1469547000000,"0"],[1469547900000,"0"],[1469548800000,"0"],[1469549700000,"0"],[1469550600000,"0"],[1469551500000,"0"],[1469552400000,"0"],[1469553300000,"0"],[1469554200000,"0"],[1469555100000,"0"],[1469556000000,"0"],[1469556900000,"0"],[1469557800000,"0"],[1469558700000,"0"],[1469559600000,"0"],[1469560500000,"0"],[1469561400000,"0"],[1469562300000,"0"],[1469563200000,"0"],[1469564100000,"0"],[1469565000000,"0"],[1469565900000,"0"],[1469566800000,"0"],[1469567700000,"0"],[1469568600000,"0"],[1469569500000,"0"],[1469570400000,"0"],[1469571300000,"0"],[1469572200000,"0"],[1469573100000,"0"],[1469574000000,"0"],[1469574900000,"0"],[1469575800000,"0"],[1469576700000,"0"],[1469577600000,"0"],[1469578500000,"0"],[1469579400000,"0"],[1469580300000,"0"],[1469581200000,"0"],[1469582100000,"0"],[1469583000000,"0"],[1469583900000,"0"],[1469584800000,"0"],[1469585700000,"0"],[1469586600000,"0"],[1469587500000,"0"],[1469588400000,"0"],[1469589300000,"0"],[1469590200000,"0"],[1469591100000,"0"],[1469592000000,"0"],[1469592900000,"0"],[1469593800000,"0"],[1469594700000,"0"],[1469595600000,"0"],[1469596500000,"0"],[1469597400000,"0"],[1469598300000,"0"],[1469599200000,"0"],[1469600100000,"0"],[1469601000000,"0"],[1469601900000,"0"],[1469602800000,"0"],[1469603700000,"0"],[1469604600000,"0"],[1469605500000,"0"],[1469606400000,"0"],[1469607300000,"0"],[1469608200000,"0"],[1469609100000,"0"],[1469610000000,"0"],[1469610900000,"0"],[1469611800000,"0"],[1469612700000,"0"],[1469613600000,"0"],[1469614500000,"0"],[1469615400000,"0"],[1469616300000,"0"],[1469617200000,"0"],[1469618100000,"0"],[1469619000000,"0"],[1469619900000,"0"],[1469620800000,"0"],[1469621700000,"0"],[1469622600000,"0"],[1469623500000,"0"],[1469624400000,"0"],[1469625300000,"0"],[1469626200000,"0"],[1469627100000,"0"],[1469628000000,"0"],[1469628900000,"0"],[1469629800000,"0"],[1469630700000,"0"],[1469631600000,"0"],[1469632500000,"0"],[1469633400000,"0"],[1469634300000,"0"],[1469635200000,"0"],[1469636100000,"0"],[1469637000000,"0"],[1469637900000,"0"],[1469638800000,"0"],[1469639700000,"0"],[1469640600000,"0"],[1469641500000,"0"],[1469642400000,"0"],[1469643300000,"0"],[1469644200000,"0"],[1469645100000,"0"],[1469646000000,"0"],[1469646900000,"0"],[1469647800000,"0"],[1469648700000,"0"],[1469649600000,"0"],[1469650500000,"0"],[1469651400000,"0"],[1469652300000,"0"],[1469653200000,"0"],[1469654100000,"0"],[1469655000000,"0"],[1469655900000,"0"],[1469656800000,"0"],[1469657700000,"0"],[1469658600000,"0"],[1469659500000,"0"],[1469660400000,"0"],[1469661300000,"0"],[1469662200000,"0"],[1469663100000,"0"],[1469664000000,"0"],[1469664900000,"0"],[1469665800000,"0"],[1469666700000,"0"],[1469667600000,"0"],[1469668500000,"0"],[1469669400000,"0"],[1469670300000,"0"],[1469671200000,"0"],[1469672100000,"0"],[1469673000000,"0"],[1469673900000,"0"],[1469674800000,"0"],[1469675700000,"0"],[1469676600000,"0"],[1469677500000,"0"],[1469678400000,"0"],[1469679300000,"0"],[1469680200000,"0"],[1469681100000,"0"],[1469682000000,"0"],[1469682900000,"0"],[1469683800000,"0"],[1469684700000,"0"],[1469685600000,"0"],[1469686500000,"0"],[1469687400000,"0"],[1469688300000,"0"],[1469689200000,"0"],[1469690100000,"0"],[1469691000000,"0"],[1469691900000,"0"],[1469692800000,"0"],[1469693700000,"0"],[1469694600000,"0"],[1469695500000,"0"],[1469696400000,"0"],[1469697300000,"0"],[1469698200000,"0"],[1469699100000,"0"],[1469700000000,"0"],[1469700900000,"0"],[1469701800000,"0"],[1469702700000,"0"],[1469703600000,"0"],[1469704500000,"0"],[1469705400000,"0"],[1469706300000,"0"],[1469707200000,"0"],[1469708100000,"0"],[1469709000000,"0"],[1469709900000,"0"],[1469710800000,"0"],[1469711700000,"0"],[1469712600000,"0"],[1469713500000,"0"],[1469714400000,"0"],[1469715300000,"0"],[1469716200000,"0"],[1469717100000,"0"],[1469718000000,"0"],[1469718900000,"0"],[1469719800000,"0"],[1469720700000,"0"],[1469721600000,"0"],[1469722500000,"0"],[1469723400000,"0"],[1469724300000,"0"],[1469725200000,"0"],[1469726100000,"0"],[1469727000000,"0"],[1469727900000,"0"],[1469728800000,"0"],[1469729700000,"0"],[1469730600000,"0"],[1469731500000,"0"],[1469732400000,"0"],[1469733300000,"0"],[1469734200000,"0"],[1469735100000,"0"],[1469736000000,"0"],[1469736900000,"0"],[1469737800000,"0"],[1469738700000,"0"],[1469739600000,"0"],[1469740500000,"0"],[1469741400000,"0"],[1469742300000,"0"],[1469743200000,"0"],[1469744100000,"0"],[1469745000000,"0"],[1469745900000,"0"],[1469746800000,"0"],[1469747700000,"0"],[1469748600000,"0"],[1469749500000,"0"],[1469750400000,"0"],[1469751300000,"0"],[1469752200000,"0"],[1469753100000,"0"],[1469754000000,"0"],[1469754900000,"0"],[1469755800000,"0"],[1469756700000,"0"],[1469757600000,"0"],[1469758500000,"0"],[1469759400000,"0"],[1469760300000,"0"],[1469761200000,"0"],[1469762100000,"0"],[1469763000000,"0"],[1469763900000,"0"],[1469764800000,"0"],[1469765700000,"0"],[1469766600000,"0"],[1469767500000,"0"],[1469768400000,"0"],[1469769300000,"0"],[1469770200000,"0"],[1469771100000,"0"],[1469772000000,"0"],[1469772900000,"0"],[1469773800000,"0"],[1469774700000,"0"],[1469775600000,"0"],[1469776500000,"0"],[1469777400000,"0"],[1469778300000,"0"],[1469779200000,"0"],[1469780100000,"0"],[1469781000000,"0"],[1469781900000,"0"],[1469782800000,"0"],[1469783700000,"0"],[1469784600000,"0"],[1469785500000,"0"],[1469786400000,"0"],[1469787300000,"0"],[1469788200000,"0"],[1469789100000,"0"],[1469790000000,"0"],[1469790900000,"0"],[1469791800000,"0"],[1469792700000,"0"],[1469793600000,"0"],[1469794500000,"0"],[1469795400000,"0"],[1469796300000,"0"],[1469797200000,"0"],[1469798100000,"0"],[1469799000000,"0"],[1469799900000,"0"],[1469800800000,"0"],[1469801700000,"0"],[1469802600000,"0"],[1469803500000,"0"],[1469804400000,"0"],[1469805300000,"0"],[1469806200000,"0"],[1469807100000,"0"],[1469808000000,"0"],[1469808900000,"0"],[1469809800000,"0"],[1469810700000,"0"],[1469811600000,"0"],[1469812500000,"0"],[1469813400000,"0"],[1469814300000,"0"],[1469815200000,"0"],[1469816100000,"0"],[1469817000000,"0"],[1469817900000,"0"],[1469818800000,"0"],[1469819700000,"0"],[1469820600000,"0"],[1469821500000,"0"],[1469822400000,"0"],[1469823300000,"0"],[1469824200000,"0"],[1469825100000,"0"],[1469826000000,"0"],[1469826900000,"0"],[1469827800000,"0"],[1469828700000,"0"],[1469829600000,"0"],[1469830500000,"0"],[1469831400000,"0"],[1469832300000,"0"],[1469833200000,"0"],[1469834100000,"0"],[1469835000000,"0"],[1469835900000,"0"],[1469836800000,"0"],[1469837700000,"0"],[1469838600000,"0"],[1469839500000,"0"],[1469840400000,"0"],[1469841300000,"0"],[1469842200000,"0"],[1469843100000,"0"],[1469844000000,"0"],[1469844900000,"0"],[1469845800000,"0"],[1469846700000,"0"],[1469847600000,"0"],[1469848500000,"0"],[1469849400000,"0"],[1469850300000,"0"],[1469851200000,"0"],[1469852100000,"0"],[1469853000000,"0"],[1469853900000,"0"],[1469854800000,"0"],[1469855700000,"0"],[1469856600000,"0"],[1469857500000,"0"],[1469858400000,"0"],[1469859300000,"0"],[1469860200000,"0"],[1469861100000,"0"],[1469862000000,"0"],[1469862900000,"0"],[1469863800000,"0"],[1469864700000,"0"],[1469865600000,"0"],[1469866500000,"0"],[1469867400000,"0"],[1469868300000,"0"],[1469869200000,"0"],[1469870100000,"0"],[1469871000000,"0"],[1469871900000,"0"],[1469872800000,"0"],[1469873700000,"0"],[1469874600000,"0"],[1469875500000,"0"],[1469876400000,"0"],[1469877300000,"0"],[1469878200000,"0"],[1469879100000,"0"],[1469880000000,"0"],[1469880900000,"0"],[1469881800000,"0"],[1469882700000,"0"],[1469883600000,"0"],[1469884500000,"0"],[1469885400000,"0"],[1469886300000,"0"],[1469887200000,"0"],[1469888100000,"0"],[1469889000000,"0"],[1469889900000,"0"],[1469890800000,"0"],[1469891700000,"0"],[1469892600000,"0"],[1469893500000,"0"],[1469894400000,"0"],[1469895300000,"0"],[1469896200000,"0"],[1469897100000,"0"],[1469898000000,"0"],[1469898900000,"0"],[1469899800000,"0"],[1469900700000,"0"],[1469901600000,"0"],[1469902500000,"0"],[1469903400000,"0"],[1469904300000,"0"],[1469905200000,"0"],[1469906100000,"0"],[1469907000000,"0"],[1469907900000,"0"],[1469908800000,"0"],[1469909700000,"0"],[1469910600000,"0"],[1469911500000,"0"],[1469912400000,"0"],[1469913300000,"0"],[1469914200000,"0"],[1469915100000,"0"],[1469916000000,"0"],[1469916900000,"0"],[1469917800000,"0"],[1469918700000,"0"],[1469919600000,"0"],[1469920500000,"0"],[1469921400000,"0"],[1469922300000,"0"],[1469923200000,"0"],[1469924100000,"0"],[1469925000000,"0"],[1469925900000,"0"],[1469926800000,"0"],[1469927700000,"0"],[1469928600000,"0"],[1469929500000,"0"],[1469930400000,"0"],[1469931300000,"0"],[1469932200000,"0"],[1469933100000,"0"],[1469934000000,"0"],[1469934900000,"0"],[1469935800000,"0"],[1469936700000,"0"],[1469937600000,"0"],[1469938500000,"0"],[1469939400000,"0"],[1469940300000,"0"],[1469941200000,"0"],[1469942100000,"0"],[1469943000000,"0"],[1469943900000,"0"],[1469944800000,"0"],[1469945700000,"0"],[1469946600000,"0"],[1469947500000,"0"],[1469948400000,"0"],[1469949300000,"0"],[1469950200000,"0"],[1469951100000,"0"],[1469952000000,"0"],[1469952900000,"228"],[1469953800000,"607"],[1469954700000,"704"],[1469955600000,"732"],[1469956500000,"830"],[1469957400000,"541"],[1469958300000,"668"],[1469959200000,"558"],[1469960100000,"188"],[1469961000000,"19"],[1469961900000,"100"],[1469962800000,"152"],[1469963700000,"220"],[1469964600000,"364"],[1469965500000,"207"],[1469966400000,"292"],[1469967300000,"289"],[1469968200000,"312"],[1469969100000,"348"],[1469970000000,"423"],[1469970900000,"511"],[1469971800000,"515"],[1469972700000,"276"],[1469973600000,"488"],[1469974500000,"482"],[1469975400000,"447"],[1469976300000,"271"],[1469977200000,"162"],[1469978100000,"238"],[1469979000000,"111"],[1469979900000,"51"],[1469980800000,"58"],[1469981700000,"55"],[1469982600000,"71"],[1469983500000,"81"],[1469984400000,"74"],[1469985300000,"58"],[1469986200000,"48"],[1469987100000,"58"],[1469988000000,"16"],[1469988900000,"0"],[1469989800000,"0"],[1469990700000,"0"],[1469991600000,"0"],[1469992500000,"0"],[1469993400000,"0"],[1469994300000,"0"],[1469995200000,"0"],[1469996100000,"0"],[1469997000000,"0"],[1469997900000,"0"],[1469998800000,"0"],[1469999700000,"0"],[1470000600000,"0"],[1470001500000,"0"],[1470002400000,"0"],[1470003300000,"0"],[1470004200000,"0"],[1470005100000,"0"],[1470006000000,"0"],[1470006900000,"0"],[1470007800000,"0"],[1470008700000,"0"],[1470009600000,"0"],[1470010500000,"0"],[1470011400000,"0"],[1470012300000,"0"],[1470013200000,"0"],[1470014100000,"0"],[1470015000000,"0"],[1470015900000,"0"],[1470016800000,"0"],[1470017700000,"0"],[1470018600000,"0"],[1470019500000,"0"],[1470020400000,"0"],[1470021300000,"0"],[1470022200000,"0"],[1470023100000,"0"],[1470024000000,"0"],[1470024900000,"0"],[1470025800000,"0"],[1470026700000,"0"],[1470027600000,"55"],[1470028500000,"61"],[1470029400000,"58"],[1470030300000,"68"],[1470031200000,"61"],[1470032100000,"81"],[1470033000000,"78"],[1470033900000,"81"],[1470034800000,"157"],[1470035700000,"291"],[1470036600000,"268"],[1470037500000,"436"],[1470038400000,"507"],[1470039300000,"610"],[1470040200000,"410"],[1470041100000,"574"],[1470042000000,"683"],[1470042900000,"822"],[1470043800000,"918"],[1470044700000,"384"],[1470045600000,"283"],[1470046500000,"6"],[1470047400000,"223"],[1470048300000,"184"],[1470049200000,"549"],[1470050100000,"454"],[1470051000000,"464"],[1470051900000,"811"],[1470052800000,"339"],[1470053700000,"815"],[1470054600000,"561"],[1470055500000,"253"],[1470056400000,"227"],[1470057300000,"190"],[1470058200000,"6"],[1470059100000,"253"],[1470060000000,"207"],[1470060900000,"266"],[1470061800000,"177"],[1470062700000,"164"],[1470063600000,"207"],[1470064500000,"237"],[1470065400000,"125"],[1470066300000,"89"],[1470067200000,"191"],[1470068100000,"128"],[1470069000000,"121"],[1470069900000,"59"],[1470070800000,"62"],[1470071700000,"65"],[1470072600000,"49"],[1470073500000,"36"],[1470074400000,"0"],[1470075300000,"0"],[1470076200000,"0"],[1470077100000,"0"],[1470078000000,"0"],[1470078900000,"0"],[1470079800000,"0"],[1470080700000,"0"],[1470081600000,"0"],[1470082500000,"0"],[1470083400000,"0"],[1470084300000,"0"],[1470085200000,"0"],[1470086100000,"0"],[1470087000000,"0"],[1470087900000,"0"],[1470088800000,"0"],[1470089700000,"0"],[1470090600000,"0"],[1470091500000,"0"],[1470092400000,"0"],[1470093300000,"0"],[1470094200000,"0"],[1470095100000,"0"],[1470096000000,"0"],[1470096900000,"0"],[1470097800000,"0"],[1470098700000,"0"],[1470099600000,"0"],[1470100500000,"0"],[1470101400000,"0"],[1470102300000,"0"],[1470103200000,"0"],[1470104100000,"0"],[1470105000000,"0"],[1470105900000,"0"],[1470106800000,"0"],[1470107700000,"0"],[1470108600000,"0"],[1470109500000,"0"],[1470110400000,"0"],[1470111300000,"0"],[1470112200000,"0"],[1470113100000,"0"],[1470114000000,"0"],[1470114900000,"0"],[1470115800000,"99"],[1470116700000,"109"],[1470117600000,"99"],[1470118500000,"149"],[1470119400000,"324"],[1470120300000,"328"],[1470121200000,"390"],[1470122100000,"513"],[1470123000000,"370"],[1470123900000,"367"],[1470124800000,"522"],[1470125700000,"596"],[1470126600000,"645"],[1470127500000,"679"],[1470128400000,"756"],[1470129300000,"272"],[1470130200000,"481"],[1470131100000,"427"],[1470132000000,"434"],[1470132900000,"481"],[1470133800000,"698"],[1470134700000,"825"],[1470135600000,"946"],[1470136500000,"1004"],[1470137400000,"0"],[1470138300000,"0"],[1470139200000,"0"],[1470140100000,"0"],[1470141000000,"0"],[1470141900000,"0"],[1470142800000,"0"],[1470143700000,"0"],[1470144600000,"0"],[1470145500000,"0"],[1470146400000,"0"],[1470147300000,"0"],[1470148200000,"0"],[1470149100000,"0"],[1470150000000,"0"],[1470150900000,"0"],[1470151800000,"0"],[1470152700000,"0"],[1470153600000,"0"],[1470154500000,"0"],[1470155400000,"0"],[1470156300000,"0"],[1470157200000,"0"],[1470158100000,"0"],[1470159000000,"0"],[1470159900000,"0"],[1470160800000,"0"],[1470161700000,"0"],[1470162600000,"0"],[1470163500000,"0"],[1470164400000,"0"],[1470165300000,"0"],[1470166200000,"0"],[1470167100000,"0"],[1470168000000,"0"],[1470168900000,"0"],[1470169800000,"0"],[1470170700000,"0"],[1470171600000,"0"],[1470172500000,"0"],[1470173400000,"0"],[1470174300000,"0"],[1470175200000,"0"],[1470176100000,"0"],[1470177000000,"0"],[1470177900000,"0"],[1470178800000,"0"],[1470179700000,"0"],[1470180600000,"0"],[1470181500000,"0"],[1470182400000,"0"],[1470183300000,"0"],[1470184200000,"0"],[1470185100000,"0"],[1470186000000,"0"],[1470186900000,"0"],[1470187800000,"0"],[1470188700000,"0"],[1470189600000,"0"],[1470190500000,"0"],[1470191400000,"0"],[1470192300000,"0"],[1470193200000,"0"],[1470194100000,"0"],[1470195000000,"0"],[1470195900000,"0"],[1470196800000,"0"],[1470197700000,"0"],[1470198600000,"0"],[1470199500000,"0"],[1470200400000,"0"],[1470201300000,"0"],[1470202200000,"0"],[1470203100000,"0"],[1470204000000,"0"],[1470204900000,"0"],[1470205800000,"0"],[1470206700000,"0"],[1470207600000,"0"],[1470208500000,"0"],[1470209400000,"0"],[1470210300000,"0"],[1470211200000,"0"],[1470212100000,"0"],[1470213000000,"0"],[1470213900000,"0"],[1470214800000,"0"],[1470215700000,"0"],[1470216600000,"0"],[1470217500000,"0"],[1470218400000,"0"],[1470219300000,"0"],[1470220200000,"0"],[1470221100000,"0"],[1470222000000,"0"],[1470222900000,"0"],[1470223800000,"0"],[1470224700000,"0"],[1470225600000,"0"],[1470226500000,"0"],[1470227400000,"0"],[1470228300000,"0"],[1470229200000,"0"],[1470230100000,"0"],[1470231000000,"0"],[1470231900000,"0"],[1470232800000,"0"],[1470233700000,"0"],[1470234600000,"0"],[1470235500000,"0"],[1470236400000,"0"],[1470237300000,"0"],[1470238200000,"0"],[1470239100000,"0"],[1470240000000,"0"],[1470240900000,"0"],[1470241800000,"0"],[1470242700000,"0"],[1470243600000,"0"],[1470244500000,"0"],[1470245400000,"0"],[1470246300000,"0"],[1470247200000,"0"],[1470248100000,"0"],[1470249000000,"0"],[1470249900000,"0"],[1470250800000,"0"],[1470251700000,"0"],[1470252600000,"0"],[1470253500000,"0"],[1470254400000,"0"],[1470255300000,"0"],[1470256200000,"0"],[1470257100000,"0"],[1470258000000,"0"],[1470258900000,"0"],[1470259800000,"0"],[1470260700000,"0"],[1470261600000,"0"],[1470262500000,"0"],[1470263400000,"0"],[1470264300000,"0"],[1470265200000,"0"],[1470266100000,"0"],[1470267000000,"0"],[1470267900000,"0"],[1470268800000,"0"],[1470269700000,"0"],[1470270600000,"0"],[1470271500000,"0"],[1470272400000,"0"],[1470273300000,"0"],[1470274200000,"0"],[1470275100000,"0"],[1470276000000,"0"],[1470276900000,"0"],[1470277800000,"0"],[1470278700000,"0"],[1470279600000,"0"],[1470280500000,"0"],[1470281400000,"0"],[1470282300000,"0"],[1470283200000,"0"],[1470284100000,"0"],[1470285000000,"0"],[1470285900000,"0"],[1470286800000,"0"],[1470287700000,"0"],[1470288600000,"0"],[1470289500000,"0"],[1470290400000,"0"],[1470291300000,"0"],[1470292200000,"0"],[1470293100000,"0"],[1470294000000,"0"],[1470294900000,"0"],[1470295800000,"0"],[1470296700000,"0"],[1470297600000,"0"],[1470298500000,"0"],[1470299400000,"0"],[1470300300000,"0"],[1470301200000,"0"],[1470302100000,"0"],[1470303000000,"0"],[1470303900000,"0"],[1470304800000,"0"],[1470305700000,"0"],[1470306600000,"0"],[1470307500000,"0"],[1470308400000,"0"],[1470309300000,"0"],[1470310200000,"0"],[1470311100000,"0"],[1470312000000,"0"],[1470312900000,"0"],[1470313800000,"0"],[1470314700000,"0"],[1470315600000,"0"],[1470316500000,"0"],[1470317400000,"0"],[1470318300000,"0"],[1470319200000,"0"],[1470320100000,"0"],[1470321000000,"0"],[1470321900000,"0"],[1470322800000,"0"],[1470323700000,"0"],[1470324600000,"0"],[1470325500000,"0"],[1470326400000,"0"],[1470327300000,"0"],[1470328200000,"0"],[1470329100000,"0"],[1470330000000,"0"],[1470330900000,"0"],[1470331800000,"0"],[1470332700000,"0"],[1470333600000,"0"],[1470334500000,"0"],[1470335400000,"0"],[1470336300000,"0"],[1470337200000,"0"],[1470338100000,"0"],[1470339000000,"0"],[1470339900000,"0"],[1470340800000,"0"],[1470341700000,"0"],[1470342600000,"0"],[1470343500000,"0"],[1470344400000,"0"],[1470345300000,"0"],[1470346200000,"0"],[1470347100000,"0"],[1470348000000,"0"],[1470348900000,"0"],[1470349800000,"0"],[1470350700000,"0"],[1470351600000,"0"],[1470352500000,"0"],[1470353400000,"0"],[1470354300000,"0"],[1470355200000,"0"],[1470356100000,"0"],[1470357000000,"0"],[1470357900000,"0"],[1470358800000,"0"],[1470359700000,"0"],[1470360600000,"0"],[1470361500000,"0"],[1470362400000,"0"],[1470363300000,"0"],[1470364200000,"0"],[1470365100000,"0"],[1470366000000,"0"],[1470366900000,"0"],[1470367800000,"0"],[1470368700000,"0"],[1470369600000,"0"],[1470370500000,"0"],[1470371400000,"0"],[1470372300000,"0"],[1470373200000,"0"],[1470374100000,"0"],[1470375000000,"0"],[1470375900000,"0"],[1470376800000,"0"],[1470377700000,"0"],[1470378600000,"0"],[1470379500000,"0"],[1470380400000,"0"],[1470381300000,"0"],[1470382200000,"0"],[1470383100000,"0"],[1470384000000,"0"],[1470384900000,"0"],[1470385800000,"0"],[1470386700000,"0"],[1470387600000,"0"],[1470388500000,"0"],[1470389400000,"0"],[1470390300000,"0"],[1470391200000,"0"],[1470392100000,"0"],[1470393000000,"0"],[1470393900000,"0"],[1470394800000,"0"],[1470395700000,"0"],[1470396600000,"0"],[1470397500000,"0"],[1470398400000,"0"],[1470399300000,"0"],[1470400200000,"0"],[1470401100000,"0"],[1470402000000,"0"],[1470402900000,"0"],[1470403800000,"0"],[1470404700000,"0"],[1470405600000,"0"],[1470406500000,"0"],[1470407400000,"0"],[1470408300000,"0"],[1470409200000,"0"],[1470410100000,"0"],[1470411000000,"0"],[1470411900000,"0"],[1470412800000,"0"],[1470413700000,"0"],[1470414600000,"0"],[1470415500000,"0"],[1470416400000,"0"],[1470417300000,"0"],[1470418200000,"0"],[1470419100000,"0"],[1470420000000,"0"],[1470420900000,"0"],[1470421800000,"0"],[1470422700000,"0"],[1470423600000,"0"],[1470424500000,"0"],[1470425400000,"0"],[1470426300000,"0"],[1470427200000,"0"],[1470428100000,"0"],[1470429000000,"0"],[1470429900000,"0"],[1470430800000,"0"],[1470431700000,"0"],[1470432600000,"0"],[1470433500000,"0"],[1470434400000,"0"],[1470435300000,"0"],[1470436200000,"0"],[1470437100000,"0"],[1470438000000,"0"],[1470438900000,"0"],[1470439800000,"0"],[1470440700000,"0"],[1470441600000,"0"],[1470442500000,"0"],[1470443400000,"0"],[1470444300000,"0"],[1470445200000,"0"],[1470446100000,"0"],[1470447000000,"0"],[1470447900000,"0"],[1470448800000,"0"],[1470449700000,"0"],[1470450600000,"0"],[1470451500000,"0"],[1470452400000,"0"],[1470453300000,"0"],[1470454200000,"0"],[1470455100000,"0"],[1470456000000,"0"],[1470456900000,"0"],[1470457800000,"0"],[1470458700000,"0"],[1470459600000,"0"],[1470460500000,"0"],[1470461400000,"0"],[1470462300000,"0"],[1470463200000,"0"],[1470464100000,"0"],[1470465000000,"0"],[1470465900000,"0"],[1470466800000,"0"],[1470467700000,"0"],[1470468600000,"0"],[1470469500000,"0"],[1470470400000,"0"],[1470471300000,"0"],[1470472200000,"0"],[1470473100000,"0"],[1470474000000,"0"],[1470474900000,"0"],[1470475800000,"0"],[1470476700000,"0"],[1470477600000,"0"],[1470478500000,"0"],[1470479400000,"0"],[1470480300000,"0"],[1470481200000,"0"],[1470482100000,"0"],[1470483000000,"0"],[1470483900000,"0"],[1470484800000,"0"],[1470485700000,"0"],[1470486600000,"0"],[1470487500000,"0"],[1470488400000,"0"],[1470489300000,"0"],[1470490200000,"0"],[1470491100000,"0"],[1470492000000,"0"],[1470492900000,"0"],[1470493800000,"0"],[1470494700000,"0"],[1470495600000,"0"],[1470496500000,"0"],[1470497400000,"0"],[1470498300000,"0"],[1470499200000,"0"],[1470500100000,"0"],[1470501000000,"0"],[1470501900000,"0"],[1470502800000,"0"],[1470503700000,"0"],[1470504600000,"0"],[1470505500000,"0"],[1470506400000,"0"],[1470507300000,"0"],[1470508200000,"0"],[1470509100000,"0"],[1470510000000,"0"],[1470510900000,"0"],[1470511800000,"0"],[1470512700000,"0"],[1470513600000,"0"],[1470514500000,"0"],[1470515400000,"0"],[1470516300000,"0"],[1470517200000,"0"],[1470518100000,"0"],[1470519000000,"0"],[1470519900000,"0"],[1470520800000,"0"],[1470521700000,"0"],[1470522600000,"0"],[1470523500000,"0"],[1470524400000,"0"],[1470525300000,"0"],[1470526200000,"0"],[1470527100000,"0"],[1470528000000,"0"],[1470528900000,"0"],[1470529800000,"0"],[1470530700000,"0"],[1470531600000,"0"],[1470532500000,"0"],[1470533400000,"0"],[1470534300000,"0"],[1470535200000,"0"],[1470536100000,"0"],[1470537000000,"0"],[1470537900000,"0"],[1470538800000,"0"],[1470539700000,"0"],[1470540600000,"0"],[1470541500000,"0"],[1470542400000,"0"],[1470543300000,"0"],[1470544200000,"0"],[1470545100000,"0"],[1470546000000,"0"],[1470546900000,"0"],[1470547800000,"0"],[1470548700000,"0"],[1470549600000,"0"],[1470550500000,"0"],[1470551400000,"0"],[1470552300000,"0"],[1470553200000,"0"],[1470554100000,"0"],[1470555000000,"0"],[1470555900000,"0"],[1470556800000,"0"],[1470557700000,"0"],[1470558600000,"0"],[1470559500000,"0"],[1470560400000,"0"],[1470561300000,"0"],[1470562200000,"0"],[1470563100000,"0"],[1470564000000,"0"],[1470564900000,"0"],[1470565800000,"0"],[1470566700000,"0"],[1470567600000,"0"],[1470568500000,"0"],[1470569400000,"0"],[1470570300000,"0"],[1470571200000,"0"],[1470572100000,"0"],[1470573000000,"0"],[1470573900000,"0"],[1470574800000,"0"],[1470575700000,"0"],[1470576600000,"0"],[1470577500000,"0"],[1470578400000,"0"],[1470579300000,"0"],[1470580200000,"0"],[1470581100000,"0"],[1470582000000,"0"],[1470582900000,"0"],[1470583800000,"0"],[1470584700000,"0"],[1470585600000,"0"],[1470586500000,"0"],[1470587400000,"0"],[1470588300000,"0"],[1470589200000,"0"],[1470590100000,"0"],[1470591000000,"0"],[1470591900000,"0"],[1470592800000,"0"],[1470593700000,"0"],[1470594600000,"0"],[1470595500000,"0"],[1470596400000,"0"],[1470597300000,"0"],[1470598200000,"0"],[1470599100000,"0"],[1470600000000,"0"],[1470600900000,"0"],[1470601800000,"0"],[1470602700000,"0"],[1470603600000,"0"],[1470604500000,"0"],[1470605400000,"0"],[1470606300000,"0"],[1470607200000,"0"],[1470608100000,"0"],[1470609000000,"0"],[1470609900000,"0"],[1470610800000,"0"],[1470611700000,"0"],[1470612600000,"0"],[1470613500000,"0"],[1470614400000,"0"],[1470615300000,"0"],[1470616200000,"0"],[1470617100000,"0"],[1470618000000,"0"],[1470618900000,"0"],[1470619800000,"0"],[1470620700000,"0"],[1470621600000,"0"],[1470622500000,"0"],[1470623400000,"0"],[1470624300000,"0"],[1470625200000,"0"],[1470626100000,"0"],[1470627000000,"0"],[1470627900000,"0"],[1470628800000,"0"],[1470629700000,"0"],[1470630600000,"0"],[1470631500000,"0"],[1470632400000,"0"],[1470633300000,"0"],[1470634200000,"0"],[1470635100000,"0"],[1470636000000,"0"],[1470636900000,"0"],[1470637800000,"0"],[1470638700000,"0"],[1470639600000,"0"],[1470640500000,"0"],[1470641400000,"0"],[1470642300000,"0"],[1470643200000,"0"],[1470644100000,"0"],[1470645000000,"0"],[1470645900000,"0"],[1470646800000,"0"],[1470647700000,"0"],[1470648600000,"0"],[1470649500000,"0"],[1470650400000,"0"],[1470651300000,"0"],[1470652200000,"0"],[1470653100000,"0"],[1470654000000,"0"],[1470654900000,"0"],[1470655800000,"0"],[1470656700000,"0"],[1470657600000,"0"],[1470658500000,"0"],[1470659400000,"0"],[1470660300000,"0"],[1470661200000,"0"],[1470662100000,"0"],[1470663000000,"0"],[1470663900000,"0"],[1470664493000,"0"],[1470664800000,"0"],[1470665700000,"0"],[1470666600000,"0"],[1470667500000,"0"],[1470668400000,"0"],[1470669300000,"0"],[1470670200000,"0"],[1470671100000,"0"],[1470672000000,"0"],[1470672900000,"0"],[1470673800000,"0"],[1470674700000,"0"],[1470675600000,"0"],[1470676500000,"0"],[1470677400000,"0"],[1470678300000,"0"],[1470679200000,"0"],[1470680100000,"0"],[1470681000000,"0"],[1470681900000,"0"],[1470682800000,"0"],[1470683700000,"0"],[1470684600000,"0"],[1470685500000,"0"],[1470686400000,"0"],[1470687300000,"0"],[1470688200000,"0"],[1470689100000,"0"],[1470690000000,"0"],[1470690900000,"0"],[1470691800000,"0"],[1470692700000,"0"],[1470693600000,"0"],[1470694500000,"0"],[1470695400000,"0"],[1470696300000,"0"],[1470697200000,"0"],[1470698100000,"0"],[1470699000000,"0"],[1470699900000,"0"],[1470700800000,"0"],[1470701700000,"0"],[1470702600000,"0"],[1470703500000,"0"],[1470704400000,"0"],[1470705300000,"0"],[1470706200000,"0"],[1470707100000,"0"],[1470708000000,"0"],[1470708900000,"0"],[1470709800000,"0"],[1470710700000,"0"],[1470711600000,"0"],[1470712500000,"0"],[1470713400000,"0"],[1470714300000,"0"],[1470715200000,"0"],[1470716100000,"0"],[1470717000000,"0"],[1470717900000,"0"],[1470718800000,"0"],[1470719700000,"0"],[1470720600000,"0"],[1470721500000,"0"],[1470722400000,"0"],[1470723300000,"0"],[1470724200000,"0"],[1470725100000,"0"],[1470726000000,"0"],[1470726900000,"0"],[1470727800000,"0"],[1470728700000,"0"],[1470729600000,"0"],[1470730500000,"0"],[1470731400000,"0"],[1470732300000,"0"],[1470733200000,"0"],[1470734100000,"0"],[1470735000000,"0"],[1470735900000,"0"],[1470736800000,"0"],[1470737700000,"0"],[1470738600000,"0"],[1470739500000,"0"],[1470740400000,"0"],[1470741300000,"0"],[1470742200000,"0"],[1470743100000,"0"],[1470744000000,"0"],[1470744900000,"0"],[1470745800000,"0"],[1470746700000,"0"],[1470747600000,"0"],[1470748500000,"0"],[1470749400000,"0"],[1470750300000,"0"],[1470751200000,"0"],[1470752100000,"0"],[1470753000000,"0"],[1470753900000,"0"],[1470754800000,"0"],[1470755700000,"0"],[1470756600000,"0"],[1470757500000,"0"],[1470758400000,"0"],[1470759300000,"0"],[1470760200000,"0"],[1470761100000,"0"],[1470762000000,"0"],[1470762900000,"0"],[1470763800000,"0"],[1470764700000,"0"],[1470765600000,"0"],[1470766500000,"0"],[1470767400000,"0"],[1470768300000,"0"],[1470769200000,"0"],[1470770100000,"0"],[1470771000000,"0"],[1470771900000,"0"],[1470772800000,"0"],[1470773700000,"0"],[1470774600000,"0"],[1470775500000,"0"],[1470776400000,"0"],[1470777300000,"0"],[1470778200000,"0"],[1470779100000,"0"],[1470780000000,"0"],[1470780900000,"0"],[1470781800000,"0"],[1470782700000,"0"],[1470783600000,"0"],[1470784500000,"0"],[1470785400000,"0"],[1470786300000,"0"],[1470787200000,"0"],[1470788100000,"0"],[1470789000000,"0"],[1470789900000,"0"],[1470790800000,"0"],[1470791700000,"0"],[1470792600000,"0"],[1470793500000,"0"],[1470794400000,"0"],[1470795300000,"0"],[1470796200000,"0"],[1470797100000,"0"],[1470798000000,"0"],[1470798900000,"0"],[1470799800000,"0"],[1470800700000,"0"],[1470801600000,"0"],[1470802500000,"0"],[1470803400000,"0"],[1470804300000,"0"],[1470805200000,"0"],[1470806100000,"0"],[1470807000000,"0"],[1470807900000,"0"],[1470808800000,"0"],[1470809700000,"0"],[1470810600000,"0"],[1470811500000,"0"],[1470812400000,"0"],[1470813300000,"0"],[1470814200000,"0"],[1470815100000,"0"],[1470816000000,"0"],[1470816900000,"0"],[1470817800000,"0"],[1470818700000,"0"],[1470819600000,"0"],[1470820500000,"0"],[1470821400000,"0"],[1470822300000,"0"],[1470823200000,"0"],[1470824100000,"0"],[1470825000000,"0"],[1470825900000,"0"],[1470826800000,"0"],[1470827700000,"0"],[1470828600000,"0"],[1470829500000,"0"],[1470830400000,"0"],[1470831300000,"0"],[1470832200000,"0"],[1470833100000,"0"],[1470834000000,"0"],[1470834900000,"0"],[1470835800000,"0"],[1470836700000,"0"],[1470837600000,"0"],[1470838500000,"0"],[1470839400000,"0"],[1470840300000,"0"],[1470841200000,"0"],[1470842100000,"0"],[1470843000000,"0"],[1470843900000,"0"],[1470844800000,"0"],[1470845700000,"0"],[1470846600000,"0"],[1470847500000,"0"],[1470848400000,"0"],[1470849300000,"0"],[1470850200000,"0"],[1470851100000,"0"],[1470852000000,"0"],[1470852900000,"0"],[1470853800000,"0"],[1470854700000,"0"],[1470855600000,"0"],[1470856500000,"0"],[1470857400000,"0"],[1470858300000,"0"],[1470859200000,"0"],[1470860100000,"0"],[1470861000000,"0"],[1470861900000,"0"],[1470862800000,"0"],[1470863700000,"0"],[1470864600000,"0"],[1470865500000,"0"],[1470866400000,"0"],[1470867300000,"0"],[1470868200000,"0"],[1470869100000,"0"],[1470870000000,"0"],[1470870900000,"0"],[1470871800000,"0"],[1470872700000,"0"],[1470873600000,"0"],[1470874500000,"0"],[1470875400000,"0"],[1470876300000,"0"],[1470877200000,"0"],[1470878100000,"0"],[1470879000000,"0"],[1470879900000,"0"],[1470880800000,"0"],[1470881700000,"0"],[1470882600000,"0"],[1470883500000,"0"],[1470884400000,"0"],[1470885300000,"0"],[1470886200000,"0"],[1470887100000,"0"],[1470888000000,"0"],[1470888900000,"0"],[1470889800000,"0"],[1470890700000,"0"],[1470891600000,"0"],[1470892500000,"0"],[1470893400000,"0"],[1470894300000,"0"],[1470895200000,"0"],[1470896100000,"0"],[1470897000000,"0"],[1470897900000,"0"],[1470898800000,"0"],[1470899700000,"0"],[1470900600000,"0"],[1470901500000,"0"],[1470902400000,"0"],[1470903300000,"0"],[1470904200000,"0"],[1470905100000,"0"],[1470906000000,"0"],[1470906900000,"0"],[1470907800000,"0"],[1470908700000,"0"],[1470909600000,"0"],[1470910500000,"0"],[1470911400000,"0"],[1470912300000,"0"],[1470913200000,"0"],[1470914100000,"0"],[1470915000000,"0"],[1470915900000,"0"],[1470916800000,"0"],[1470917700000,"0"],[1470918600000,"0"],[1470919500000,"0"],[1470920400000,"0"],[1470921300000,"0"],[1470922200000,"0"],[1470923100000,"0"],[1470924000000,"0"],[1470924900000,"0"],[1470925800000,"0"],[1470926700000,"0"],[1470927600000,"0"],[1470928500000,"0"],[1470929400000,"0"],[1470930300000,"0"],[1470931200000,"0"],[1470932100000,"0"],[1470933000000,"0"],[1470933900000,"0"],[1470934800000,"0"],[1470935700000,"0"],[1470936600000,"0"],[1470937500000,"0"],[1470938400000,"0"],[1470939300000,"0"],[1470940200000,"0"],[1470941100000,"0"],[1470942000000,"0"],[1470942900000,"0"],[1470943800000,"0"],[1470944700000,"0"],[1470945600000,"0"],[1470946500000,"0"],[1470947400000,"0"],[1470948300000,"0"],[1470949200000,"0"],[1470950100000,"0"],[1470951000000,"0"],[1470951900000,"0"],[1470952800000,"0"],[1470953700000,"0"],[1470954600000,"0"],[1470955500000,"0"],[1470956400000,"0"],[1470957300000,"0"],[1470958200000,"0"],[1470959100000,"0"],[1470960000000,"0"],[1470960900000,"0"],[1470961800000,"0"],[1470962700000,"0"],[1470963600000,"0"],[1470964500000,"0"],[1470965400000,"0"],[1470966300000,"0"],[1470967200000,"0"],[1470968100000,"0"],[1470969000000,"0"],[1470969900000,"0"],[1470970800000,"0"],[1470971700000,"0"],[1470972600000,"0"],[1470973500000,"0"],[1470974400000,"0"],[1470975300000,"0"],[1470976200000,"0"],[1470977100000,"0"],[1470978000000,"0"],[1470978900000,"0"],[1470979800000,"0"],[1470980700000,"0"],[1470981600000,"0"],[1470982500000,"0"],[1470983400000,"0"],[1470984300000,"0"],[1470985200000,"0"],[1470986100000,"0"],[1470987000000,"0"],[1470987900000,"0"],[1470988800000,"0"],[1470989700000,"0"],[1470990600000,"0"],[1470991500000,"0"],[1470992400000,"0"],[1470993300000,"0"],[1470994200000,"0"],[1470995100000,"0"],[1470996000000,"0"],[1470996900000,"0"],[1470997800000,"0"],[1470998700000,"0"],[1470999600000,"0"],[1471000500000,"0"],[1471001400000,"0"],[1471002300000,"0"],[1471003200000,"0"],[1471004100000,"0"],[1471005000000,"0"],[1471005900000,"0"],[1471006800000,"0"],[1471007700000,"0"],[1471008600000,"0"],[1471009500000,"0"],[1471010400000,"0"],[1471011300000,"0"],[1471012200000,"0"],[1471013100000,"0"],[1471014000000,"0"],[1471014900000,"0"],[1471015800000,"0"],[1471016700000,"0"],[1471017600000,"0"],[1471018500000,"0"],[1471019400000,"0"],[1471020300000,"0"],[1471021200000,"0"],[1471022100000,"0"],[1471023000000,"0"],[1471023900000,"0"],[1471024800000,"0"],[1471025700000,"0"],[1471026600000,"0"],[1471027500000,"0"],[1471028400000,"0"],[1471029300000,"0"],[1471030200000,"0"],[1471031100000,"0"],[1471032000000,"0"],[1471032900000,"0"],[1471033800000,"0"],[1471034700000,"0"],[1471035600000,"0"],[1471036500000,"0"],[1471037400000,"0"],[1471038300000,"0"],[1471039200000,"0"],[1471040100000,"0"],[1471041000000,"0"],[1471041900000,"0"],[1471042800000,"0"],[1471043700000,"0"],[1471044600000,"0"],[1471045500000,"0"],[1471046400000,"0"],[1471047300000,"0"],[1471048200000,"0"],[1471049100000,"0"],[1471050000000,"0"],[1471050900000,"0"],[1471051800000,"0"],[1471052700000,"0"],[1471053600000,"0"],[1471054500000,"0"],[1471055400000,"0"],[1471056300000,"0"],[1471057200000,"0"],[1471058100000,"0"],[1471059000000,"0"],[1471059900000,"0"],[1471060800000,"0"],[1471061700000,"0"],[1471062600000,"0"],[1471063500000,"0"],[1471064400000,"0"],[1471065300000,"0"],[1471066200000,"0"],[1471067100000,"0"],[1471068000000,"0"],[1471068900000,"0"],[1471069800000,"0"],[1471070700000,"0"],[1471071600000,"0"],[1471072500000,"0"],[1471073400000,"0"],[1471074300000,"0"],[1471075200000,"0"],[1471076100000,"0"],[1471077000000,"0"],[1471077900000,"0"],[1471078800000,"0"],[1471079700000,"0"],[1471080600000,"0"],[1471081500000,"0"],[1471082400000,"0"],[1471083300000,"0"],[1471084200000,"0"],[1471085100000,"0"],[1471086000000,"0"],[1471086900000,"0"],[1471087800000,"0"],[1471088700000,"0"],[1471089600000,"0"],[1471090500000,"0"],[1471091400000,"0"],[1471092300000,"0"],[1471093200000,"0"],[1471094100000,"0"],[1471095000000,"0"],[1471095900000,"0"],[1471096800000,"0"],[1471097700000,"0"],[1471098600000,"0"],[1471099500000,"0"],[1471100400000,"0"],[1471101300000,"0"],[1471102200000,"0"],[1471103100000,"0"],[1471104000000,"0"],[1471104900000,"0"],[1471105800000,"0"],[1471106700000,"0"],[1471107600000,"0"],[1471108500000,"0"],[1471109400000,"0"],[1471110300000,"0"],[1471111200000,"0"],[1471112100000,"0"],[1471113000000,"0"],[1471113900000,"0"],[1471114800000,"0"],[1471115700000,"0"],[1471116600000,"0"],[1471117500000,"0"],[1471118400000,"0"],[1471119300000,"0"],[1471120200000,"0"],[1471121100000,"0"],[1471122000000,"0"],[1471122900000,"0"],[1471123800000,"0"],[1471124700000,"0"],[1471125600000,"0"],[1471126500000,"0"],[1471127400000,"0"],[1471128300000,"0"],[1471129200000,"0"],[1471130100000,"0"],[1471131000000,"0"],[1471131900000,"0"],[1471132800000,"0"],[1471133700000,"0"],[1471134600000,"0"],[1471135500000,"0"],[1471136400000,"0"],[1471137300000,"0"],[1471138200000,"0"],[1471139100000,"0"],[1471140000000,"0"],[1471140900000,"0"],[1471141800000,"0"],[1471142700000,"0"],[1471143600000,"0"],[1471144500000,"0"],[1471145400000,"0"],[1471146300000,"0"],[1471147200000,"0"],[1471148100000,"0"],[1471149000000,"0"],[1471149900000,"0"],[1471150800000,"0"],[1471151700000,"0"],[1471152600000,"0"],[1471153500000,"0"],[1471154400000,"0"],[1471155300000,"0"],[1471156200000,"0"],[1471157100000,"0"],[1471158000000,"0"],[1471158900000,"0"],[1471159800000,"0"],[1471160700000,"0"],[1471161600000,"0"],[1471162500000,"0"],[1471163400000,"0"],[1471164300000,"0"],[1471165200000,"0"],[1471166100000,"0"],[1471167000000,"0"],[1471167900000,"0"],[1471168800000,"0"],[1471169700000,"0"],[1471170600000,"0"],[1471171500000,"0"],[1471172400000,"0"],[1471173300000,"0"],[1471174200000,"0"],[1471175100000,"0"],[1471176000000,"0"],[1471176900000,"0"],[1471177800000,"0"],[1471178700000,"0"],[1471179600000,"0"],[1471180500000,"0"],[1471181400000,"0"],[1471182300000,"0"],[1471183200000,"0"],[1471184100000,"0"],[1471185000000,"0"],[1471185900000,"0"],[1471186800000,"0"],[1471187700000,"0"],[1471188600000,"0"],[1471189500000,"0"],[1471190400000,"0"],[1471191300000,"0"],[1471192200000,"0"],[1471193100000,"0"],[1471194000000,"0"],[1471194900000,"0"],[1471195800000,"0"],[1471196700000,"0"],[1471197600000,"0"],[1471198500000,"0"],[1471199400000,"0"],[1471200300000,"0"],[1471201200000,"0"],[1471202100000,"0"],[1471203000000,"0"],[1471203900000,"0"],[1471204800000,"0"],[1471205700000,"0"],[1471206600000,"0"],[1471207500000,"0"],[1471208400000,"0"],[1471209300000,"0"],[1471210200000,"0"],[1471211100000,"0"],[1471212000000,"0"],[1471212900000,"0"],[1471213800000,"0"],[1471214700000,"0"],[1471215600000,"0"],[1471216500000,"0"],[1471217400000,"0"],[1471218300000,"0"],[1471219200000,"0"],[1471220100000,"0"],[1471221000000,"0"],[1471221900000,"0"],[1471222800000,"0"],[1471223700000,"0"],[1471224600000,"0"],[1471225500000,"0"],[1471226400000,"0"],[1471227300000,"0"],[1471228200000,"0"],[1471229100000,"0"],[1471230000000,"0"],[1471230900000,"0"],[1471231800000,"0"],[1471232700000,"0"],[1471233600000,"0"],[1471234500000,"0"],[1471235400000,"0"],[1471236300000,"0"],[1471237200000,"0"],[1471238100000,"0"],[1471239000000,"0"],[1471239900000,"0"],[1471240800000,"0"],[1471241700000,"0"],[1471242600000,"0"],[1471243500000,"0"],[1471244400000,"0"],[1471245300000,"0"],[1471246200000,"0"],[1471247100000,"0"],[1471248000000,"0"],[1471248900000,"0"],[1471249800000,"0"],[1471250700000,"0"],[1471251600000,"0"],[1471252500000,"0"],[1471253400000,"0"],[1471254300000,"0"],[1471255200000,"0"],[1471256100000,"0"],[1471257000000,"0"],[1471257900000,"0"],[1471258800000,"0"],[1471259700000,"0"],[1471260600000,"0"],[1471261500000,"0"],[1471262400000,"371"],[1471263300000,"786"],[1471264200000,"520"],[1471265100000,"742"],[1471266000000,"762"],[1471266900000,"713"],[1471267800000,"712"],[1471268700000,"651"],[1471269600000,"385"],[1471270500000,"519"],[1471271400000,"516"],[1471272300000,"419"],[1471273200000,"325"],[1471274100000,"123"],[1471275000000,"136"],[1471275900000,"181"],[1471276800000,"77"],[1471277700000,"77"],[1471278600000,"71"],[1471279500000,"55"],[1471280400000,"61"],[1471281300000,"48"],[1471282200000,"38"],[1471283100000,"0"],[1471284000000,"0"],[1471284900000,"0"],[1471285800000,"0"],[1471286700000,"0"],[1471287600000,"0"],[1471288500000,"0"],[1471289400000,"0"],[1471290300000,"0"],[1471291200000,"0"],[1471292100000,"0"],[1471293000000,"0"],[1471293900000,"0"],[1471294800000,"0"],[1471295700000,"0"],[1471296600000,"0"],[1471297500000,"0"],[1471298400000,"0"],[1471299300000,"0"],[1471300200000,"0"],[1471301100000,"0"],[1471302000000,"0"],[1471302900000,"0"],[1471303800000,"0"],[1471304700000,"0"],[1471305600000,"0"],[1471306500000,"0"],[1471307400000,"0"],[1471308300000,"0"],[1471309200000,"0"],[1471310100000,"0"],[1471311000000,"0"],[1471311900000,"0"],[1471312800000,"0"],[1471313700000,"0"],[1471314600000,"0"],[1471315500000,"0"],[1471316400000,"0"],[1471317300000,"0"],[1471318200000,"0"],[1471319100000,"0"],[1471320000000,"0"],[1471320900000,"0"],[1471321800000,"19"],[1471322700000,"48"],[1471323600000,"78"],[1471324500000,"84"],[1471325400000,"104"],[1471326300000,"124"],[1471327200000,"163"],[1471328100000,"212"],[1471329000000,"209"],[1471329900000,"307"],[1471330800000,"353"],[1471331700000,"156"],[1471332600000,"399"],[1471333500000,"511"],[1471334400000,"565"],[1471335300000,"618"],[1471336200000,"569"],[1471337100000,"517"],[1471338000000,"245"],[1471338900000,"396"],[1471339800000,"291"],[1471340700000,"412"],[1471341600000,"488"],[1471342500000,"587"],[1471343400000,"363"],[1471344300000,"295"],[1471345200000,"442"],[1471346100000,"78"],[1471347000000,"200"],[1471347900000,"347"],[1471348800000,"331"],[1471349700000,"364"],[1471350600000,"203"],[1471351500000,"180"],[1471352400000,"325"],[1471353300000,"345"],[1471354200000,"369"],[1471355100000,"453"],[1471356000000,"493"],[1471356900000,"190"],[1471357800000,"174"],[1471358700000,"210"],[1471359600000,"272"],[1471360500000,"180"],[1471361400000,"187"],[1471362300000,"170"],[1471363200000,"127"],[1471364100000,"95"],[1471365000000,"65"],[1471365900000,"59"],[1471366800000,"59"],[1471367700000,"19"],[1471368600000,"0"],[1471369500000,"0"],[1471370400000,"0"],[1471371300000,"0"],[1471372200000,"0"],[1471373100000,"0"],[1471374000000,"0"],[1471374900000,"0"],[1471375800000,"0"],[1471376700000,"0"],[1471377600000,"0"],[1471378500000,"0"],[1471379400000,"0"],[1471380300000,"0"],[1471381200000,"0"],[1471382100000,"0"],[1471383000000,"0"],[1471383900000,"0"],[1471384800000,"0"],[1471385700000,"0"],[1471386600000,"0"],[1471387500000,"0"],[1471388400000,"0"],[1471389300000,"0"],[1471390200000,"0"],[1471391100000,"0"],[1471392000000,"0"],[1471392900000,"0"],[1471393800000,"0"],[1471394700000,"0"],[1471395600000,"0"],[1471396500000,"0"],[1471397400000,"0"],[1471398300000,"0"],[1471399200000,"0"],[1471400100000,"0"],[1471401000000,"0"],[1471401900000,"0"],[1471402800000,"0"],[1471403700000,"0"],[1471404600000,"0"],[1471405500000,"0"],[1471406400000,"0"],[1471407300000,"0"],[1471408200000,"0"],[1471409100000,"0"],[1471410000000,"0"],[1471410900000,"0"],[1471411800000,"0"],[1471412700000,"0"],[1471413600000,"0"],[1471414500000,"0"],[1471415400000,"0"],[1471416300000,"39"],[1471417200000,"128"],[1471418100000,"223"],[1471419000000,"174"],[1471419900000,"264"],[1471420800000,"231"],[1471421700000,"220"],[1471422600000,"343"],[1471423500000,"428"],[1471424400000,"525"],[1471425300000,"545"],[1471426200000,"485"],[1471427100000,"587"],[1471428000000,"548"],[1471428900000,"650"],[1471429800000,"506"],[1471430700000,"741"],[1471431600000,"479"],[1471432500000,"426"],[1471433400000,"25"],[1471434300000,"98"],[1471435200000,"181"],[1471436100000,"284"],[1471437000000,"437"],[1471437900000,"463"],[1471438800000,"556"],[1471439700000,"652"],[1471440600000,"674"],[1471441500000,"493"],[1471442400000,"599"],[1471443300000,"523"],[1471444200000,"503"],[1471445100000,"321"],[1471446000000,"384"],[1471446900000,"258"],[1471447800000,"218"],[1471448700000,"218"],[1471449600000,"152"],[1471450500000,"145"],[1471451400000,"82"],[1471452300000,"59"],[1471453200000,"59"],[1471454100000,"39"],[1471455000000,"0"],[1471455900000,"0"],[1471456800000,"0"],[1471457700000,"0"],[1471458600000,"0"],[1471459500000,"0"],[1471460400000,"0"],[1471461300000,"0"],[1471462200000,"0"],[1471463100000,"0"],[1471464000000,"0"],[1471464900000,"0"],[1471465800000,"0"],[1471466700000,"0"],[1471467600000,"0"],[1471468500000,"0"],[1471469400000,"0"],[1471470300000,"0"],[1471471200000,"0"],[1471472100000,"0"],[1471473000000,"0"],[1471473900000,"0"],[1471474800000,"0"],[1471475700000,"0"],[1471476600000,"0"],[1471477500000,"0"],[1471478400000,"0"],[1471479300000,"0"],[1471480200000,"0"],[1471481100000,"0"],[1471482000000,"0"],[1471482900000,"0"],[1471483800000,"0"],[1471484700000,"0"],[1471485600000,"0"],[1471486500000,"0"],[1471487400000,"0"],[1471488300000,"0"],[1471489200000,"0"],[1471490100000,"0"],[1471491000000,"0"],[1471491900000,"0"],[1471492800000,"0"],[1471493700000,"0"],[1471494600000,"16"],[1471495500000,"79"],[1471496400000,"115"],[1471497300000,"85"],[1471498200000,"86"],[1471499100000,"125"],[1471500000000,"172"],[1471500900000,"202"],[1471501800000,"275"],[1471502700000,"229"],[1471503600000,"369"],[1471504500000,"276"],[1471505400000,"219"],[1471506300000,"359"],[1471507200000,"375"],[1471508100000,"292"],[1471509000000,"452"],[1471509900000,"325"],[1471510800000,"249"],[1471511700000,"285"],[1471512600000,"282"],[1471513500000,"352"],[1471514400000,"479"],[1471515300000,"393"],[1471516200000,"0"],[1471517100000,"0"],[1471518000000,"0"],[1471518900000,"0"],[1471519800000,"0"],[1471520700000,"0"],[1471521600000,"0"],[1471522500000,"0"],[1471523400000,"0"],[1471524300000,"0"],[1471525200000,"0"],[1471526100000,"0"],[1471527000000,"0"],[1471527900000,"0"],[1471528800000,"0"],[1471529700000,"0"],[1471530600000,"0"],[1471531500000,"0"],[1471532400000,"0"],[1471533300000,"0"],[1471534200000,"0"],[1471535100000,"0"],[1471536000000,"0"],[1471536900000,"0"],[1471537800000,"0"],[1471538700000,"0"],[1471539600000,"0"],[1471540500000,"0"],[1471541400000,"0"],[1471542300000,"0"],[1471543200000,"0"],[1471544100000,"0"],[1471545000000,"0"],[1471545900000,"0"],[1471546800000,"0"],[1471547700000,"0"],[1471548600000,"0"],[1471549500000,"0"],[1471550400000,"0"],[1471551300000,"0"],[1471552200000,"0"],[1471553100000,"0"],[1471554000000,"0"],[1471554900000,"0"],[1471555800000,"0"],[1471556700000,"0"],[1471557600000,"0"],[1471558500000,"0"],[1471559400000,"0"],[1471560300000,"0"],[1471561200000,"0"],[1471562100000,"0"],[1471563000000,"0"],[1471563900000,"0"],[1471564800000,"0"],[1471565700000,"0"],[1471566600000,"0"],[1471567500000,"0"],[1471568400000,"0"],[1471569300000,"0"],[1471570200000,"0"],[1471571100000,"0"],[1471572000000,"0"],[1471572900000,"0"],[1471573800000,"0"],[1471574700000,"0"],[1471575600000,"0"],[1471576500000,"0"],[1471577400000,"0"],[1471578300000,"0"],[1471579200000,"0"],[1471580100000,"0"],[1471581000000,"0"],[1471581900000,"0"],[1471582800000,"0"],[1471583700000,"0"],[1471584600000,"0"],[1471585500000,"0"],[1471586400000,"0"],[1471587300000,"0"],[1471588200000,"0"],[1471589100000,"0"],[1471590000000,"0"],[1471590900000,"0"],[1471591800000,"0"],[1471592700000,"0"],[1471593600000,"0"],[1471594500000,"0"],[1471595400000,"0"],[1471596300000,"0"],[1471597200000,"0"],[1471598100000,"0"],[1471599000000,"0"],[1471599900000,"0"],[1471600800000,"0"],[1471601700000,"0"],[1471602600000,"0"],[1471603500000,"0"],[1471604400000,"0"],[1471605300000,"0"],[1471606200000,"0"],[1471607100000,"0"],[1471608000000,"0"],[1471608900000,"0"],[1471609800000,"0"],[1471610700000,"0"],[1471611600000,"0"],[1471612500000,"0"],[1471613400000,"0"],[1471614300000,"0"],[1471615200000,"0"],[1471616100000,"0"],[1471617000000,"0"],[1471617900000,"0"],[1471618800000,"0"],[1471619700000,"0"],[1471620600000,"0"],[1471621500000,"0"],[1471622400000,"0"],[1471623300000,"0"],[1471624200000,"0"],[1471625100000,"0"],[1471626000000,"0"],[1471626900000,"0"],[1471627800000,"0"],[1471628700000,"0"],[1471629600000,"0"],[1471630500000,"0"],[1471631400000,"0"],[1471632300000,"0"],[1471633200000,"0"],[1471634100000,"0"],[1471635000000,"0"],[1471635900000,"0"],[1471636800000,"0"],[1471637700000,"0"],[1471638600000,"0"],[1471639500000,"0"],[1471640400000,"0"],[1471641300000,"0"],[1471642200000,"0"],[1471643100000,"0"],[1471644000000,"0"],[1471644900000,"0"],[1471645800000,"0"],[1471646700000,"0"],[1471647600000,"0"],[1471648500000,"0"],[1471649400000,"0"],[1471650300000,"0"],[1471651200000,"0"],[1471652100000,"0"],[1471653000000,"0"],[1471653900000,"0"],[1471654800000,"0"],[1471655700000,"0"],[1471656600000,"0"],[1471657500000,"0"],[1471658400000,"0"],[1471659300000,"0"],[1471660200000,"0"],[1471661100000,"0"],[1471662000000,"0"],[1471662900000,"0"],[1471663800000,"0"],[1471664700000,"0"],[1471665600000,"0"],[1471666500000,"0"],[1471667400000,"0"],[1471668300000,"0"],[1471669200000,"0"],[1471670100000,"0"],[1471671000000,"0"],[1471671900000,"0"],[1471672800000,"0"],[1471673700000,"0"],[1471674600000,"0"],[1471675500000,"0"],[1471676400000,"0"],[1471677300000,"0"],[1471678200000,"0"],[1471679100000,"0"],[1471680000000,"0"],[1471680900000,"0"],[1471681800000,"0"],[1471682700000,"0"],[1471683600000,"0"],[1471684500000,"0"],[1471685400000,"0"],[1471686300000,"0"],[1471687200000,"0"],[1471688100000,"0"],[1471689000000,"0"],[1471689900000,"0"],[1471690800000,"0"],[1471691700000,"0"],[1471692600000,"0"],[1471693500000,"0"],[1471694400000,"0"],[1471695300000,"0"],[1471696200000,"0"],[1471697100000,"0"],[1471698000000,"0"],[1471698900000,"0"],[1471699800000,"0"],[1471700700000,"0"],[1471701600000,"0"],[1471702500000,"0"],[1471703400000,"0"],[1471704300000,"0"],[1471705200000,"0"],[1471706100000,"0"],[1471707000000,"0"],[1471707900000,"0"],[1471708800000,"0"],[1471709700000,"0"],[1471710600000,"0"],[1471711500000,"0"],[1471712400000,"0"],[1471713300000,"0"],[1471714200000,"0"],[1471715100000,"0"],[1471716000000,"0"],[1471716900000,"0"],[1471717800000,"0"],[1471718700000,"0"],[1471719600000,"0"],[1471720500000,"0"],[1471721400000,"0"],[1471722300000,"0"],[1471723200000,"0"],[1471724100000,"0"],[1471725000000,"0"],[1471725900000,"0"],[1471726800000,"0"],[1471727700000,"0"],[1471728600000,"0"],[1471729500000,"0"],[1471730400000,"0"],[1471731300000,"0"],[1471732200000,"0"],[1471733100000,"0"],[1471734000000,"0"],[1471734900000,"0"],[1471735800000,"0"],[1471736700000,"0"],[1471737600000,"0"],[1471738500000,"0"],[1471739400000,"0"],[1471740300000,"0"],[1471741200000,"0"],[1471742100000,"0"],[1471743000000,"0"],[1471743900000,"0"],[1471744800000,"0"],[1471745700000,"0"],[1471746600000,"0"],[1471747500000,"0"],[1471748400000,"0"],[1471749300000,"0"],[1471750200000,"0"],[1471751100000,"0"],[1471752000000,"0"],[1471752900000,"0"],[1471753800000,"0"],[1471754700000,"0"],[1471755600000,"0"],[1471756500000,"0"],[1471757400000,"0"],[1471758300000,"0"],[1471759200000,"0"],[1471760100000,"0"],[1471761000000,"0"],[1471761900000,"0"],[1471762800000,"0"],[1471763700000,"0"],[1471764600000,"0"],[1471765500000,"0"],[1471766400000,"0"],[1471767300000,"0"],[1471768200000,"0"],[1471769100000,"0"],[1471770000000,"0"],[1471770900000,"0"],[1471771800000,"0"],[1471772700000,"0"],[1471773600000,"0"],[1471774500000,"0"],[1471775400000,"0"],[1471776300000,"0"],[1471777200000,"0"],[1471778100000,"0"],[1471779000000,"0"],[1471779900000,"0"],[1471780800000,"0"],[1471781700000,"0"],[1471782600000,"0"],[1471783500000,"0"],[1471784400000,"0"],[1471785300000,"0"],[1471786200000,"0"],[1471787100000,"0"],[1471788000000,"0"],[1471788900000,"0"],[1471789800000,"0"],[1471790700000,"0"],[1471791600000,"0"],[1471792500000,"0"],[1471793400000,"0"],[1471794300000,"0"],[1471795200000,"0"],[1471796100000,"0"],[1471797000000,"0"],[1471797900000,"0"],[1471798800000,"0"],[1471799700000,"0"],[1471800600000,"0"],[1471801500000,"0"],[1471802400000,"0"],[1471803300000,"0"],[1471804200000,"0"],[1471805100000,"0"],[1471806000000,"0"],[1471806900000,"0"],[1471807800000,"0"],[1471808700000,"0"],[1471809600000,"0"],[1471810500000,"0"],[1471811400000,"0"],[1471812300000,"0"],[1471813200000,"0"],[1471814100000,"0"],[1471815000000,"0"],[1471815900000,"0"],[1471816800000,"0"],[1471817700000,"0"],[1471818600000,"0"],[1471819500000,"0"],[1471820400000,"0"],[1471821300000,"0"],[1471822200000,"0"],[1471823100000,"0"],[1471824000000,"0"],[1471824900000,"0"],[1471825800000,"0"],[1471826700000,"0"],[1471827600000,"0"],[1471828500000,"0"],[1471829400000,"0"],[1471830300000,"0"],[1471831200000,"0"],[1471832100000,"0"],[1471833000000,"0"],[1471833900000,"0"],[1471834800000,"0"],[1471835700000,"0"],[1471836600000,"0"],[1471837500000,"0"],[1471838400000,"0"],[1471839300000,"0"],[1471840200000,"0"],[1471841100000,"0"],[1471842000000,"0"],[1471842900000,"0"],[1471843800000,"0"],[1471844700000,"0"],[1471845600000,"0"],[1471846500000,"0"],[1471847400000,"0"],[1471848300000,"0"],[1471849200000,"0"],[1471850100000,"0"],[1471851000000,"0"],[1471851900000,"0"],[1471852800000,"0"],[1471853700000,"0"],[1471854600000,"0"],[1471855500000,"0"],[1471856400000,"0"],[1471857300000,"0"],[1471858200000,"0"],[1471859100000,"0"],[1471860000000,"0"],[1471860900000,"0"],[1471861800000,"0"],[1471862700000,"0"],[1471863600000,"0"],[1471864500000,"0"],[1471865400000,"0"],[1471866300000,"0"],[1471867200000,"0"],[1471868100000,"0"],[1471869000000,"0"],[1471869900000,"0"],[1471870800000,"0"],[1471871700000,"0"],[1471872600000,"0"],[1471873500000,"0"],[1471874400000,"0"],[1471875300000,"0"],[1471876200000,"0"],[1471877100000,"0"],[1471878000000,"0"],[1471878900000,"0"],[1471879800000,"0"],[1471880700000,"0"],[1471881600000,"0"],[1471882500000,"0"],[1471883400000,"0"],[1471884300000,"0"],[1471885200000,"0"],[1471886100000,"0"],[1471887000000,"0"],[1471887900000,"0"],[1471888800000,"0"],[1471889700000,"0"],[1471890600000,"0"],[1471891500000,"0"],[1471892400000,"0"],[1471893300000,"0"],[1471894200000,"0"],[1471895100000,"0"],[1471896000000,"0"],[1471896900000,"0"],[1471897800000,"0"],[1471898700000,"0"],[1471899600000,"0"],[1471900500000,"0"],[1471901400000,"0"],[1471902300000,"0"],[1471903200000,"0"],[1471904100000,"0"],[1471905000000,"0"],[1471905900000,"0"],[1471906800000,"0"],[1471907700000,"0"],[1471908600000,"0"],[1471909500000,"0"],[1471910400000,"0"],[1471911300000,"0"],[1471912200000,"0"],[1471913100000,"0"],[1471914000000,"0"],[1471914900000,"0"],[1471915800000,"0"],[1471916700000,"0"],[1471917600000,"0"],[1471918500000,"0"],[1471919400000,"0"],[1471920300000,"0"],[1471921200000,"0"],[1471922100000,"0"],[1471923000000,"0"],[1471923900000,"0"],[1471924800000,"0"],[1471925700000,"0"],[1471926600000,"0"],[1471927500000,"0"],[1471928400000,"0"],[1471929300000,"0"],[1471930200000,"0"],[1471931100000,"0"],[1471932000000,"0"],[1471932900000,"0"],[1471933800000,"0"],[1471934700000,"0"],[1471935600000,"0"],[1471936500000,"0"],[1471937400000,"0"],[1471938300000,"0"],[1471939200000,"0"],[1471940100000,"0"],[1471941000000,"0"],[1471941900000,"0"],[1471942800000,"0"],[1471943700000,"0"],[1471944600000,"0"],[1471945500000,"0"],[1471946400000,"0"],[1471947300000,"0"],[1471948200000,"0"],[1471949100000,"0"],[1471950000000,"0"],[1471950900000,"0"],[1471951800000,"0"],[1471952700000,"0"],[1471953600000,"0"],[1471954500000,"0"],[1471955400000,"0"],[1471956300000,"0"],[1471957200000,"0"],[1471958100000,"0"],[1471959000000,"0"],[1471959900000,"0"],[1471960800000,"0"],[1471961700000,"0"],[1471962600000,"0"],[1471963500000,"0"],[1471964400000,"0"],[1471965300000,"0"],[1471966200000,"0"],[1471967100000,"0"],[1471968000000,"0"],[1471968900000,"0"],[1471969800000,"0"],[1471970700000,"0"],[1471971600000,"0"],[1471972500000,"0"],[1471973400000,"0"],[1471974300000,"0"],[1471975200000,"0"],[1471976100000,"0"],[1471977000000,"0"],[1471977900000,"0"],[1471978800000,"0"],[1471979700000,"0"],[1471980600000,"0"],[1471981500000,"0"],[1471982092000,"0"],[1471982400000,"0"],[1471983300000,"0"],[1471984200000,"0"],[1471985100000,"0"],[1471986000000,"0"],[1471986900000,"0"],[1471987800000,"0"],[1471988700000,"0"],[1471989600000,"0"],[1471990500000,"0"],[1471991400000,"0"],[1471992300000,"0"],[1471993200000,"0"],[1471994100000,"0"],[1471995000000,"0"],[1471995900000,"0"],[1471996800000,"0"],[1471997700000,"0"],[1471998600000,"0"],[1471999500000,"0"],[1472000400000,"0"],[1472001300000,"0"],[1472002200000,"0"],[1472003100000,"0"],[1472004000000,"0"],[1472004900000,"0"],[1472005800000,"0"],[1472006700000,"0"],[1472007600000,"0"],[1472008500000,"0"],[1472009400000,"0"],[1472010300000,"0"],[1472011200000,"0"],[1472012100000,"0"],[1472013000000,"0"],[1472013900000,"0"],[1472014800000,"0"],[1472015700000,"0"],[1472016600000,"0"],[1472017500000,"0"],[1472018400000,"0"],[1472019300000,"0"],[1472020200000,"0"],[1472021100000,"0"],[1472022000000,"0"],[1472022900000,"0"],[1472023800000,"0"],[1472024700000,"0"],[1472025600000,"0"],[1472026500000,"0"],[1472027400000,"0"],[1472028300000,"0"],[1472029200000,"0"],[1472030100000,"0"],[1472031000000,"0"],[1472031900000,"0"],[1472032800000,"0"],[1472033700000,"0"],[1472034600000,"0"],[1472035500000,"0"],[1472036400000,"0"],[1472037300000,"0"],[1472038200000,"0"],[1472039100000,"0"],[1472040000000,"0"],[1472040900000,"0"],[1472041800000,"0"],[1472042700000,"0"],[1472043600000,"0"],[1472044500000,"0"],[1472045400000,"0"],[1472046300000,"0"],[1472047200000,"0"],[1472048100000,"0"],[1472049000000,"0"],[1472049900000,"0"],[1472050800000,"0"],[1472051700000,"0"],[1472052600000,"0"],[1472053500000,"0"],[1472054400000,"0"],[1472055300000,"0"],[1472056200000,"0"],[1472057100000,"0"],[1472058000000,"0"],[1472058900000,"0"],[1472059800000,"0"],[1472060700000,"0"],[1472061600000,"0"],[1472062500000,"0"],[1472063400000,"0"],[1472064300000,"0"],[1472065200000,"0"],[1472066100000,"0"],[1472067000000,"0"],[1472067900000,"0"],[1472068494000,"0"],[1472068800000,"0"],[1472069700000,"0"],[1472070600000,"0"],[1472071500000,"0"],[1472072400000,"0"],[1472073300000,"0"],[1472074200000,"0"],[1472075100000,"0"],[1472076000000,"0"],[1472076900000,"0"],[1472077800000,"0"],[1472078700000,"0"],[1472079600000,"0"],[1472080500000,"0"],[1472081400000,"0"],[1472082300000,"0"],[1472083200000,"0"],[1472084100000,"0"],[1472085000000,"0"],[1472085900000,"0"],[1472086800000,"0"],[1472087700000,"0"],[1472088600000,"0"],[1472089500000,"0"],[1472090400000,"0"],[1472091300000,"0"],[1472092200000,"0"],[1472093100000,"0"],[1472094000000,"0"],[1472094900000,"0"],[1472095800000,"0"],[1472096700000,"0"],[1472097600000,"0"],[1472098500000,"0"],[1472099400000,"0"],[1472100300000,"0"],[1472101200000,"0"],[1472102100000,"0"],[1472103000000,"0"],[1472103900000,"0"],[1472104800000,"0"],[1472105700000,"0"],[1472106600000,"0"],[1472107500000,"0"],[1472108400000,"0"],[1472109300000,"0"],[1472110200000,"0"],[1472111100000,"0"],[1472112000000,"0"],[1472112900000,"0"],[1472113800000,"0"],[1472114700000,"0"],[1472115294000,"0"],[1472115600000,"0"],[1472116500000,"0"],[1472117400000,"0"],[1472118300000,"0"],[1472119200000,"0"],[1472120100000,"0"],[1472121000000,"0"],[1472121900000,"0"],[1472122800000,"0"],[1472123700000,"0"],[1472124600000,"0"],[1472125500000,"0"],[1472126400000,"0"],[1472127300000,"0"],[1472128200000,"0"],[1472129100000,"0"],[1472130000000,"0"],[1472130900000,"0"],[1472131800000,"0"],[1472132700000,"0"],[1472133600000,"0"],[1472134500000,"0"],[1472135400000,"0"],[1472136300000,"0"],[1472137200000,"0"],[1472138100000,"0"],[1472139000000,"0"],[1472139900000,"0"],[1472140800000,"0"],[1472141700000,"0"],[1472142600000,"0"],[1472143500000,"0"],[1472144400000,"0"],[1472145300000,"0"],[1472146200000,"0"],[1472147100000,"0"],[1472148000000,"0"],[1472148900000,"0"],[1472149800000,"0"],[1472150700000,"0"],[1472151600000,"0"],[1472152500000,"0"],[1472153400000,"0"],[1472154300000,"0"],[1472155200000,"0"],[1472156100000,"0"],[1472157000000,"0"],[1472157900000,"0"],[1472158800000,"0"],[1472159700000,"0"],[1472160600000,"0"],[1472161500000,"0"],[1472162400000,"0"],[1472163300000,"0"],[1472164200000,"0"],[1472165100000,"0"],[1472166000000,"0"],[1472166900000,"0"],[1472167800000,"0"],[1472168700000,"0"],[1472169600000,"0"],[1472170500000,"0"],[1472171400000,"0"],[1472172300000,"0"],[1472173200000,"0"],[1472174100000,"0"],[1472175000000,"0"],[1472175900000,"0"],[1472176800000,"0"],[1472177700000,"0"],[1472178600000,"0"],[1472179500000,"0"],[1472180400000,"0"],[1472181300000,"0"],[1472182200000,"0"],[1472183100000,"0"],[1472184000000,"0"],[1472184900000,"0"],[1472185800000,"0"],[1472186700000,"0"],[1472187600000,"0"],[1472188500000,"0"],[1472189400000,"0"],[1472190300000,"0"],[1472191200000,"0"],[1472192100000,"0"],[1472193000000,"0"],[1472193900000,"0"],[1472194800000,"0"],[1472195700000,"0"],[1472196600000,"0"],[1472197500000,"0"],[1472198400000,"0"],[1472199300000,"0"],[1472200200000,"0"],[1472201100000,"0"],[1472202000000,"0"],[1472202900000,"0"],[1472203800000,"0"],[1472204700000,"0"],[1472205600000,"0"],[1472206500000,"0"],[1472207400000,"0"],[1472208300000,"0"],[1472209200000,"0"],[1472210100000,"0"],[1472211000000,"0"],[1472211900000,"0"],[1472212800000,"0"],[1472213700000,"0"],[1472214600000,"0"],[1472215500000,"0"],[1472216400000,"0"],[1472217300000,"0"],[1472218200000,"0"],[1472219100000,"0"],[1472220000000,"0"],[1472220900000,"0"],[1472221800000,"0"],[1472222700000,"0"],[1472223600000,"0"],[1472224500000,"0"],[1472225400000,"0"],[1472226300000,"0"],[1472227200000,"0"],[1472228100000,"0"],[1472229000000,"0"],[1472229900000,"0"],[1472230800000,"0"],[1472231700000,"0"],[1472232600000,"0"],[1472233500000,"0"],[1472234400000,"0"],[1472235300000,"0"],[1472236200000,"0"],[1472237100000,"0"],[1472238000000,"0"],[1472238900000,"0"],[1472239800000,"0"],[1472240700000,"0"],[1472241600000,"0"],[1472242500000,"0"],[1472243400000,"0"],[1472244300000,"0"],[1472245200000,"0"],[1472246100000,"0"],[1472247000000,"0"],[1472247900000,"0"],[1472248800000,"0"],[1472249700000,"0"],[1472250600000,"0"],[1472251500000,"0"],[1472252400000,"0"],[1472253300000,"0"],[1472254200000,"0"],[1472255100000,"0"],[1472256000000,"0"],[1472256900000,"0"],[1472257800000,"0"],[1472258700000,"0"],[1472259600000,"0"],[1472260500000,"0"],[1472261400000,"0"],[1472262300000,"0"],[1472263200000,"0"],[1472264100000,"0"],[1472265000000,"0"],[1472265900000,"0"],[1472266800000,"0"],[1472267700000,"0"],[1472268600000,"0"],[1472269500000,"0"],[1472270400000,"0"],[1472271300000,"0"],[1472272200000,"0"],[1472273100000,"0"],[1472274000000,"0"],[1472274900000,"0"],[1472275800000,"0"],[1472276700000,"0"],[1472277600000,"0"],[1472278500000,"0"],[1472279400000,"0"],[1472280300000,"0"],[1472281200000,"0"],[1472282100000,"0"],[1472283000000,"0"],[1472283900000,"0"],[1472284800000,"0"],[1472285700000,"0"],[1472286600000,"0"],[1472287500000,"0"],[1472288400000,"0"],[1472289300000,"0"],[1472290200000,"0"],[1472291100000,"0"],[1472292000000,"0"],[1472292900000,"0"],[1472293800000,"0"],[1472294700000,"0"],[1472295600000,"0"],[1472296500000,"0"],[1472297400000,"0"],[1472298300000,"0"],[1472299200000,"0"],[1472300100000,"0"],[1472301000000,"0"],[1472301900000,"0"],[1472302800000,"0"],[1472303700000,"0"],[1472304600000,"0"],[1472305500000,"0"],[1472306400000,"0"],[1472307300000,"0"],[1472308200000,"0"],[1472309100000,"0"],[1472310000000,"0"],[1472310900000,"0"],[1472311800000,"0"],[1472312700000,"0"],[1472313600000,"0"],[1472314500000,"0"],[1472315400000,"0"],[1472316300000,"0"],[1472317200000,"0"],[1472318100000,"0"],[1472319000000,"0"],[1472319900000,"0"],[1472320800000,"0"],[1472321700000,"0"],[1472322600000,"0"],[1472323500000,"0"],[1472324400000,"0"],[1472325300000,"0"],[1472326200000,"0"],[1472327100000,"0"],[1472328000000,"0"],[1472328900000,"0"],[1472329800000,"0"],[1472330700000,"0"],[1472331600000,"0"],[1472332500000,"0"],[1472333400000,"0"],[1472334300000,"0"],[1472335200000,"0"],[1472336100000,"0"],[1472337000000,"0"],[1472337900000,"0"],[1472338800000,"0"],[1472339700000,"0"],[1472340600000,"0"],[1472341500000,"0"],[1472342400000,"0"],[1472343300000,"0"],[1472344200000,"0"],[1472345100000,"0"],[1472346000000,"0"],[1472346900000,"0"],[1472347800000,"0"],[1472348700000,"0"],[1472349600000,"0"],[1472350500000,"0"],[1472351400000,"0"],[1472352300000,"0"],[1472353200000,"0"],[1472354100000,"0"],[1472355000000,"0"],[1472355900000,"0"],[1472356800000,"0"],[1472357700000,"0"],[1472358600000,"0"],[1472359500000,"0"],[1472360400000,"0"],[1472361300000,"0"],[1472362200000,"0"],[1472363100000,"0"],[1472364000000,"0"],[1472364900000,"0"],[1472365800000,"0"],[1472366700000,"0"],[1472367600000,"0"],[1472368500000,"0"],[1472369400000,"0"],[1472370300000,"0"],[1472371200000,"0"],[1472372100000,"0"],[1472373000000,"0"],[1472373900000,"0"],[1472374800000,"0"],[1472375700000,"0"],[1472376600000,"0"],[1472377500000,"0"],[1472378400000,"0"],[1472379300000,"0"],[1472380200000,"0"],[1472381100000,"0"],[1472382000000,"0"],[1472382900000,"0"],[1472383800000,"0"],[1472384700000,"0"],[1472385600000,"0"],[1472386500000,"0"],[1472387400000,"0"],[1472388300000,"0"],[1472389200000,"0"],[1472390100000,"0"],[1472391000000,"0"],[1472391900000,"0"],[1472392800000,"0"],[1472393700000,"0"],[1472394600000,"0"],[1472395500000,"0"],[1472396400000,"0"],[1472397300000,"0"],[1472398200000,"0"],[1472399100000,"0"],[1472400000000,"0"],[1472400900000,"0"],[1472401800000,"0"],[1472402700000,"0"],[1472403600000,"0"],[1472404500000,"0"],[1472405400000,"0"],[1472406300000,"0"],[1472407200000,"0"],[1472408100000,"0"],[1472409000000,"0"],[1472409900000,"0"],[1472410800000,"0"],[1472411700000,"0"],[1472412600000,"0"],[1472413500000,"0"],[1472414400000,"0"],[1472415300000,"0"],[1472416200000,"0"],[1472417100000,"0"],[1472418000000,"0"],[1472418900000,"0"],[1472419800000,"0"],[1472420700000,"0"],[1472421600000,"0"],[1472422500000,"0"],[1472423400000,"0"],[1472424300000,"0"],[1472425200000,"0"],[1472426100000,"0"],[1472427000000,"0"],[1472427900000,"0"],[1472428800000,"0"],[1472429700000,"0"],[1472430600000,"0"],[1472431500000,"0"],[1472432400000,"0"],[1472433300000,"0"],[1472434200000,"0"],[1472435100000,"0"],[1472436000000,"0"],[1472436900000,"0"],[1472437800000,"0"],[1472438700000,"0"],[1472439600000,"0"],[1472440500000,"0"],[1472441400000,"0"],[1472442300000,"0"],[1472443200000,"0"],[1472444100000,"0"],[1472445000000,"0"],[1472445900000,"0"],[1472446800000,"0"],[1472447700000,"0"],[1472448600000,"0"],[1472449500000,"0"],[1472450400000,"0"],[1472451300000,"0"],[1472452200000,"0"],[1472453100000,"0"],[1472454000000,"0"],[1472454900000,"0"],[1472455800000,"0"],[1472456700000,"0"],[1472457600000,"0"],[1472458500000,"0"],[1472459400000,"0"],[1472460300000,"0"],[1472461200000,"0"],[1472462100000,"0"],[1472463000000,"0"],[1472463900000,"0"],[1472464800000,"0"],[1472465700000,"0"],[1472466600000,"0"],[1472467500000,"0"],[1472468400000,"0"],[1472469300000,"0"],[1472470200000,"0"],[1472471100000,"0"],[1472472000000,"0"],[1472472900000,"0"],[1472473800000,"0"],[1472474700000,"0"],[1472475600000,"0"],[1472476500000,"0"],[1472477400000,"0"],[1472478300000,"0"],[1472479200000,"0"],[1472480100000,"0"],[1472481000000,"0"],[1472481900000,"0"],[1472482800000,"0"],[1472483700000,"0"],[1472484600000,"0"],[1472485500000,"0"],[1472486400000,"0"],[1472487300000,"0"],[1472488200000,"0"],[1472489100000,"0"],[1472490000000,"0"],[1472490900000,"0"],[1472491800000,"0"],[1472492700000,"0"],[1472493600000,"0"],[1472494500000,"0"],[1472495400000,"0"],[1472496300000,"0"],[1472497200000,"0"],[1472498100000,"0"],[1472499000000,"0"],[1472499900000,"0"],[1472500800000,"0"],[1472501700000,"0"],[1472502600000,"0"],[1472503500000,"0"],[1472504400000,"0"],[1472505300000,"0"],[1472506200000,"0"],[1472507100000,"0"],[1472508000000,"0"],[1472508900000,"0"],[1472509800000,"0"],[1472510700000,"0"],[1472511600000,"0"],[1472512500000,"0"],[1472513400000,"0"],[1472514300000,"0"],[1472515200000,"0"],[1472516100000,"0"],[1472517000000,"0"],[1472517900000,"0"],[1472518800000,"0"],[1472519700000,"0"],[1472520600000,"0"],[1472521500000,"0"],[1472522400000,"0"],[1472523300000,"0"],[1472524200000,"0"],[1472525100000,"0"],[1472526000000,"0"],[1472526900000,"0"],[1472527800000,"0"],[1472528700000,"0"],[1472529600000,"0"],[1472530500000,"0"],[1472531400000,"0"],[1472532300000,"0"],[1472533200000,"0"],[1472534100000,"0"],[1472535000000,"0"],[1472535900000,"0"],[1472536800000,"0"],[1472537700000,"0"],[1472538600000,"0"],[1472539500000,"0"],[1472540400000,"0"],[1472541300000,"0"],[1472542200000,"0"],[1472543100000,"0"],[1472544000000,"0"],[1472544900000,"0"],[1472545800000,"0"],[1472546700000,"0"],[1472547600000,"0"],[1472548500000,"0"],[1472549400000,"0"],[1472550300000,"0"],[1472551200000,"0"],[1472552100000,"0"],[1472553000000,"0"],[1472553900000,"0"],[1472554800000,"0"],[1472555700000,"0"],[1472556600000,"0"],[1472557500000,"0"],[1472558400000,"0"],[1472559300000,"0"],[1472560200000,"0"],[1472561100000,"0"],[1472562000000,"0"],[1472562900000,"0"],[1472563800000,"0"],[1472564700000,"195"],[1472565600000,"347"],[1472566500000,"412"],[1472567400000,"341"],[1472568300000,"329"],[1472569200000,"306"],[1472570100000,"164"],[1472571000000,"148"],[1472571900000,"116"],[1472572800000,"90"],[1472573700000,"61"],[1472574600000,"58"],[1472575500000,"54"],[1472576400000,"19"],[1472577300000,"0"],[1472578200000,"0"],[1472579100000,"0"],[1472580000000,"0"],[1472580900000,"0"],[1472581800000,"0"],[1472582700000,"0"],[1472583600000,"0"],[1472584500000,"0"],[1472585400000,"0"],[1472586300000,"0"],[1472587200000,"0"],[1472588100000,"0"],[1472589000000,"0"],[1472589900000,"0"],[1472590800000,"0"],[1472591700000,"0"],[1472592600000,"0"],[1472593500000,"0"],[1472594400000,"0"],[1472595300000,"0"],[1472596200000,"0"],[1472597100000,"0"],[1472598000000,"0"],[1472598900000,"0"],[1472599800000,"0"],[1472600700000,"0"],[1472601600000,"0"],[1472602500000,"0"],[1472603400000,"0"],[1472604300000,"0"],[1472605200000,"0"],[1472606100000,"0"],[1472607000000,"0"],[1472607900000,"0"],[1472608800000,"0"],[1472609700000,"0"],[1472610600000,"0"],[1472611500000,"0"],[1472612400000,"0"],[1472613300000,"0"],[1472614200000,"0"],[1472615100000,"0"],[1472616000000,"0"],[1472616900000,"0"],[1472617800000,"0"],[1472618700000,"51"],[1472619600000,"58"],[1472620500000,"80"],[1472621400000,"80"],[1472622300000,"93"],[1472623200000,"129"],[1472624100000,"187"],[1472625000000,"220"],[1472625900000,"236"],[1472626800000,"269"],[1472627700000,"269"],[1472628600000,"288"],[1472629500000,"288"],[1472630400000,"318"],[1472631300000,"489"],[1472632200000,"555"],[1472633100000,"594"],[1472634000000,"625"],[1472634900000,"661"],[1472635800000,"688"],[1472636700000,"728"],[1472637600000,"745"],[1472638500000,"766"],[1472639400000,"772"],[1472640300000,"789"],[1472641200000,"783"],[1472642100000,"770"],[1472643000000,"780"],[1472643900000,"753"],[1472644800000,"734"],[1472645700000,"728"],[1472646600000,"695"],[1472647500000,"663"],[1472648400000,"617"],[1472649300000,"587"],[1472650200000,"561"],[1472651100000,"502"],[1472652000000,"426"],[1472652900000,"354"],[1472653800000,"249"],[1472654700000,"289"],[1472655600000,"157"],[1472656500000,"134"],[1472657400000,"81"],[1472658300000,"69"],[1472659200000,"65"],[1472660100000,"65"],[1472661000000,"65"],[1472661900000,"55"],[1472662800000,"62"],[1472663700000,"0"],[1472664600000,"0"],[1472665500000,"0"],[1472666400000,"0"],[1472667300000,"0"],[1472668200000,"0"],[1472669100000,"0"],[1472670000000,"0"],[1472670900000,"0"],[1472671800000,"0"],[1472672700000,"0"],[1472673600000,"0"],[1472674500000,"0"],[1472675400000,"0"],[1472676300000,"0"],[1472677200000,"0"],[1472678100000,"0"],[1472679000000,"0"],[1472679900000,"0"],[1472680800000,"0"],[1472681700000,"0"],[1472682600000,"0"],[1472683500000,"0"],[1472684400000,"0"],[1472685300000,"0"],[1472686200000,"0"],[1472687100000,"0"],[1472688000000,"0"],[1472688900000,"0"],[1472689800000,"0"],[1472690700000,"0"],[1472691600000,"0"],[1472692500000,"0"],[1472693400000,"0"],[1472694300000,"0"],[1472695200000,"0"],[1472696100000,"0"],[1472697000000,"0"],[1472697900000,"0"],[1472698800000,"0"],[1472699700000,"0"],[1472700600000,"0"],[1472701500000,"0"],[1472702400000,"0"],[1472703300000,"0"],[1472704200000,"0"],[1472705100000,"32"],[1472706000000,"52"],[1472706900000,"65"],[1472707800000,"75"],[1472708700000,"89"],[1472709600000,"92"],[1472710500000,"112"],[1472711400000,"155"],[1472712300000,"151"],[1472713200000,"293"],[1472714100000,"257"],[1472715000000,"277"],[1472715900000,"422"],[1472716800000,"442"],[1472717700000,"491"],[1472718600000,"545"],[1472719500000,"594"],[1472720400000,"627"],[1472721300000,"657"],[1472722200000,"711"],[1472723100000,"708"],[1472724000000,"745"],[1472724900000,"738"],[1472725800000,"762"],[1472726700000,"756"],[1472727600000,"773"],[1472728500000,"760"],[1472729400000,"746"],[1472730300000,"754"],[1472731200000,"734"],[1472732100000,"704"],[1472733000000,"711"],[1472733900000,"661"],[1472734800000,"625"],[1472735700000,"588"],[1472736600000,"539"],[1472737500000,"482"],[1472738400000,"422"],[1472739300000,"392"],[1472740200000,"329"],[1472741100000,"199"],[1472742000000,"142"],[1472742900000,"119"],[1472743800000,"86"],[1472744700000,"66"],[1472745600000,"62"],[1472746500000,"49"],[1472747400000,"59"],[1472748300000,"0"],[1472749200000,"0"],[1472750100000,"0"],[1472751000000,"0"],[1472751900000,"0"],[1472752800000,"0"],[1472753700000,"0"],[1472754600000,"0"],[1472755500000,"0"],[1472756400000,"0"],[1472757300000,"0"],[1472758200000,"0"],[1472759100000,"0"],[1472760000000,"0"],[1472760900000,"0"],[1472761800000,"0"],[1472762700000,"0"],[1472763600000,"0"],[1472764500000,"0"],[1472765400000,"0"],[1472766300000,"0"],[1472767200000,"0"],[1472768100000,"0"],[1472769000000,"0"],[1472769900000,"0"],[1472770800000,"0"],[1472771700000,"0"],[1472772600000,"0"],[1472773500000,"0"],[1472774400000,"0"],[1472775300000,"0"],[1472776200000,"0"],[1472777100000,"0"],[1472778000000,"0"],[1472778900000,"0"],[1472779800000,"0"],[1472780700000,"0"],[1472781600000,"0"],[1472782500000,"0"],[1472783400000,"0"],[1472784300000,"0"],[1472785200000,"0"],[1472786100000,"0"],[1472787000000,"0"],[1472787900000,"0"],[1472788800000,"0"],[1472789700000,"0"],[1472790600000,"0"],[1472791500000,"33"],[1472792400000,"0"],[1472793300000,"0"],[1472794200000,"0"],[1472795100000,"0"],[1472796000000,"0"],[1472796900000,"0"],[1472797800000,"0"],[1472798700000,"0"],[1472799600000,"0"],[1472800500000,"0"],[1472801400000,"0"],[1472802300000,"0"],[1472803200000,"0"],[1472804100000,"0"],[1472805000000,"0"],[1472805900000,"0"],[1472806800000,"0"],[1472807700000,"0"],[1472808600000,"0"],[1472809500000,"0"],[1472810400000,"0"],[1472811300000,"0"],[1472812200000,"0"],[1472813100000,"0"],[1472814000000,"0"],[1472814900000,"0"],[1472815800000,"0"],[1472816700000,"0"],[1472817600000,"0"],[1472818500000,"0"],[1472819400000,"0"],[1472820300000,"0"],[1472821200000,"0"],[1472822100000,"0"],[1472823000000,"0"],[1472823900000,"0"],[1472824800000,"0"],[1472825700000,"0"],[1472826600000,"0"],[1472827500000,"0"],[1472828400000,"0"],[1472829300000,"0"],[1472830200000,"0"],[1472831100000,"0"],[1472832000000,"0"],[1472832900000,"0"],[1472833800000,"0"],[1472834700000,"0"],[1472835600000,"0"],[1472836500000,"0"],[1472837400000,"0"],[1472838300000,"0"],[1472839200000,"0"],[1472840100000,"0"],[1472841000000,"0"],[1472841900000,"0"],[1472842800000,"0"],[1472843700000,"0"],[1472844600000,"0"],[1472845500000,"0"],[1472846400000,"0"],[1472847300000,"0"],[1472848200000,"0"],[1472849100000,"0"],[1472850000000,"0"],[1472850900000,"0"],[1472851800000,"0"],[1472852700000,"0"],[1472853600000,"0"],[1472854500000,"0"],[1472855400000,"0"],[1472856300000,"0"],[1472857200000,"0"],[1472858100000,"0"],[1472859000000,"0"],[1472859900000,"0"],[1472860800000,"0"],[1472861700000,"0"],[1472862600000,"0"],[1472863500000,"0"],[1472864400000,"0"],[1472865300000,"0"],[1472866200000,"0"],[1472867100000,"0"],[1472868000000,"0"],[1472868900000,"0"],[1472869800000,"0"],[1472870700000,"0"],[1472871600000,"0"],[1472872500000,"0"],[1472873400000,"0"],[1472874300000,"0"],[1472875200000,"0"],[1472876100000,"0"],[1472877000000,"0"],[1472877900000,"0"],[1472878800000,"0"],[1472879700000,"0"],[1472880600000,"0"],[1472881500000,"0"],[1472882400000,"0"],[1472883300000,"0"],[1472884200000,"0"],[1472885100000,"0"],[1472886000000,"0"],[1472886900000,"0"],[1472887800000,"0"],[1472888700000,"0"],[1472889600000,"0"],[1472890500000,"0"],[1472891400000,"0"],[1472892300000,"0"],[1472893200000,"0"],[1472894100000,"0"],[1472895000000,"0"],[1472895900000,"0"],[1472896800000,"0"],[1472897700000,"0"],[1472898600000,"0"],[1472899500000,"0"],[1472900400000,"0"],[1472901300000,"0"],[1472902200000,"0"],[1472903100000,"0"],[1472904000000,"0"],[1472904900000,"0"],[1472905800000,"0"],[1472906700000,"0"],[1472907600000,"0"],[1472908500000,"0"],[1472909400000,"0"],[1472910300000,"0"],[1472911200000,"0"],[1472912100000,"0"],[1472913000000,"0"],[1472913900000,"0"],[1472914800000,"0"],[1472915700000,"0"],[1472916600000,"0"],[1472917500000,"0"],[1472918400000,"0"],[1472919300000,"0"],[1472920200000,"0"],[1472921100000,"0"],[1472922000000,"0"],[1472922900000,"0"],[1472923800000,"0"],[1472924700000,"0"],[1472925600000,"0"],[1472926500000,"0"],[1472927400000,"0"],[1472928300000,"0"],[1472929200000,"0"],[1472930100000,"0"],[1472931000000,"0"],[1472931900000,"0"],[1472932800000,"0"],[1472933700000,"0"],[1472934600000,"0"],[1472935500000,"0"],[1472936400000,"0"],[1472937300000,"0"],[1472938200000,"0"],[1472939100000,"0"],[1472940000000,"0"],[1472940900000,"0"],[1472941800000,"0"],[1472942700000,"0"],[1472943600000,"0"],[1472944500000,"0"],[1472945400000,"0"],[1472946300000,"0"],[1472947200000,"0"],[1472948100000,"0"],[1472949000000,"0"],[1472949900000,"0"],[1472950800000,"0"],[1472951700000,"0"],[1472952600000,"0"],[1472953500000,"0"],[1472954400000,"0"],[1472955300000,"0"],[1472956200000,"0"],[1472957100000,"0"],[1472958000000,"0"],[1472958900000,"0"],[1472959800000,"0"],[1472960700000,"0"],[1472961600000,"0"],[1472962500000,"0"],[1472963400000,"0"],[1472964300000,"0"],[1472965200000,"0"],[1472966100000,"0"],[1472967000000,"0"],[1472967900000,"0"],[1472968800000,"0"],[1472969700000,"0"],[1472970600000,"0"],[1472971500000,"0"],[1472972400000,"0"],[1472973300000,"0"],[1472974200000,"0"],[1472975100000,"0"],[1472976000000,"0"],[1472976900000,"0"],[1472977800000,"0"],[1472978700000,"0"],[1472979600000,"0"],[1472980500000,"0"],[1472981400000,"0"],[1472982300000,"0"],[1472983200000,"0"],[1472984100000,"0"],[1472985000000,"0"],[1472985900000,"0"],[1472986800000,"0"],[1472987700000,"0"],[1472988600000,"0"],[1472989500000,"0"],[1472990400000,"0"],[1472991300000,"0"],[1472992200000,"0"],[1472993100000,"0"],[1472994000000,"0"],[1472994900000,"0"],[1472995800000,"0"],[1472996700000,"0"],[1472997600000,"0"],[1472998500000,"0"],[1472999400000,"0"],[1473000300000,"0"],[1473001200000,"0"],[1473002100000,"0"],[1473003000000,"0"],[1473003900000,"0"],[1473004800000,"0"],[1473005700000,"0"],[1473006600000,"0"],[1473007500000,"0"],[1473008400000,"0"],[1473009300000,"0"],[1473010200000,"0"],[1473011100000,"0"],[1473012000000,"0"],[1473012900000,"0"],[1473013800000,"0"],[1473014700000,"0"],[1473015600000,"0"],[1473016500000,"0"],[1473017400000,"0"],[1473018300000,"0"],[1473019200000,"0"],[1473020100000,"0"],[1473021000000,"0"],[1473021900000,"0"],[1473022800000,"0"],[1473023700000,"0"],[1473024600000,"0"],[1473025500000,"0"],[1473026400000,"0"],[1473027300000,"0"],[1473028200000,"0"],[1473029100000,"0"],[1473030000000,"0"],[1473030900000,"0"],[1473031800000,"0"],[1473032700000,"0"],[1473033600000,"0"],[1473034500000,"0"],[1473035400000,"0"],[1473036300000,"0"],[1473037200000,"0"],[1473038100000,"0"],[1473039000000,"0"],[1473039900000,"0"],[1473040800000,"0"],[1473041700000,"0"],[1473042600000,"0"],[1473043500000,"0"],[1473044400000,"0"],[1473045300000,"0"],[1473046200000,"0"],[1473047100000,"0"],[1473048000000,"0"],[1473048900000,"0"],[1473049800000,"0"],[1473050700000,"0"],[1473051600000,"0"],[1473052500000,"0"],[1473053400000,"0"],[1473054300000,"0"],[1473055200000,"0"],[1473056100000,"0"],[1473057000000,"0"],[1473057900000,"0"],[1473058800000,"0"],[1473059700000,"0"],[1473060600000,"0"],[1473061500000,"0"],[1473062400000,"0"],[1473063300000,"0"],[1473064200000,"0"],[1473065100000,"0"],[1473066000000,"0"],[1473066900000,"0"],[1473067800000,"0"],[1473068700000,"0"],[1473069600000,"0"],[1473070500000,"0"],[1473071400000,"0"],[1473072300000,"0"],[1473073200000,"0"],[1473074100000,"0"],[1473075000000,"0"],[1473075900000,"0"],[1473076800000,"0"],[1473077700000,"0"],[1473078600000,"0"],[1473079500000,"0"],[1473080400000,"0"],[1473081300000,"0"],[1473082200000,"0"],[1473083100000,"0"],[1473084000000,"0"],[1473084900000,"0"],[1473085800000,"0"],[1473086700000,"0"],[1473087600000,"0"],[1473088500000,"0"],[1473089400000,"0"],[1473090300000,"0"],[1473091200000,"0"],[1473092100000,"0"],[1473093000000,"0"],[1473093900000,"0"],[1473094800000,"0"],[1473095700000,"0"],[1473096600000,"0"],[1473097500000,"0"],[1473098400000,"0"],[1473099300000,"0"],[1473100200000,"0"],[1473101100000,"0"],[1473102000000,"0"],[1473102900000,"0"],[1473103800000,"0"],[1473104700000,"0"],[1473105600000,"0"],[1473106500000,"0"],[1473107400000,"0"],[1473108300000,"0"],[1473109200000,"0"],[1473110100000,"0"],[1473111000000,"0"],[1473111900000,"0"],[1473112800000,"0"],[1473113700000,"0"],[1473114600000,"0"],[1473115500000,"0"],[1473116400000,"0"],[1473117300000,"0"],[1473118200000,"0"],[1473119100000,"0"],[1473120000000,"0"],[1473120900000,"0"],[1473121800000,"0"],[1473122700000,"0"],[1473123600000,"0"],[1473124500000,"0"],[1473125400000,"0"],[1473126300000,"0"],[1473127200000,"0"],[1473128100000,"0"],[1473129000000,"0"],[1473129900000,"0"],[1473130800000,"0"],[1473131700000,"0"],[1473132600000,"0"],[1473133500000,"0"],[1473134400000,"0"],[1473135300000,"0"],[1473136200000,"0"],[1473137100000,"0"],[1473138000000,"0"],[1473138900000,"0"],[1473139800000,"0"],[1473140700000,"0"],[1473141600000,"0"],[1473142500000,"0"],[1473143400000,"0"],[1473144300000,"0"],[1473145200000,"0"],[1473146100000,"0"],[1473147000000,"0"],[1473147900000,"0"],[1473148800000,"0"],[1473149700000,"0"],[1473150600000,"0"],[1473151500000,"0"],[1473152400000,"0"],[1473153300000,"0"],[1473154200000,"0"],[1473155100000,"0"],[1473156000000,"0"],[1473156900000,"0"],[1473157800000,"0"],[1473158700000,"0"],[1473159600000,"0"],[1473160500000,"0"],[1473161400000,"0"],[1473162300000,"0"],[1473163200000,"0"],[1473164100000,"0"],[1473165000000,"0"],[1473165900000,"0"],[1473166800000,"0"],[1473167700000,"0"],[1473168600000,"0"],[1473169500000,"0"],[1473170400000,"0"],[1473171300000,"0"],[1473172200000,"0"],[1473173100000,"0"],[1473174000000,"0"],[1473174900000,"0"],[1473175800000,"0"],[1473176700000,"0"],[1473177600000,"0"],[1473178500000,"0"],[1473179400000,"0"],[1473180300000,"0"],[1473181200000,"0"],[1473182100000,"0"],[1473183000000,"0"],[1473183900000,"0"],[1473184800000,"0"],[1473185700000,"0"],[1473186600000,"0"],[1473187500000,"0"],[1473188400000,"0"],[1473189300000,"0"],[1473190200000,"0"],[1473191100000,"0"],[1473192000000,"0"],[1473192900000,"0"],[1473193800000,"0"],[1473194700000,"0"],[1473195600000,"0"],[1473196500000,"0"],[1473197400000,"0"],[1473198300000,"0"],[1473199200000,"0"],[1473200100000,"0"],[1473201000000,"0"],[1473201900000,"0"],[1473202800000,"0"],[1473203700000,"0"],[1473204600000,"0"],[1473205500000,"0"],[1473206400000,"0"],[1473207300000,"0"],[1473208200000,"0"],[1473209100000,"0"],[1473210000000,"0"],[1473210900000,"0"],[1473211800000,"0"],[1473212700000,"0"],[1473213600000,"0"],[1473214500000,"0"],[1473215400000,"0"],[1473216300000,"0"],[1473217200000,"0"],[1473218100000,"0"],[1473219000000,"0"],[1473219900000,"0"],[1473220800000,"0"],[1473221700000,"0"],[1473222600000,"0"],[1473223500000,"0"],[1473224400000,"0"],[1473225300000,"0"],[1473226200000,"0"],[1473227100000,"0"],[1473228000000,"0"],[1473228900000,"0"],[1473229800000,"0"],[1473230700000,"0"],[1473231600000,"0"],[1473232500000,"0"],[1473233400000,"0"],[1473234300000,"0"],[1473235200000,"0"],[1473236100000,"0"],[1473237000000,"0"],[1473237900000,"0"],[1473238800000,"0"],[1473239700000,"0"],[1473240600000,"0"],[1473241500000,"0"],[1473242400000,"0"],[1473243300000,"0"],[1473244200000,"0"],[1473245100000,"0"],[1473246000000,"0"],[1473246900000,"0"],[1473247800000,"0"],[1473248700000,"0"],[1473249600000,"0"],[1473250500000,"0"],[1473251400000,"0"],[1473252300000,"0"],[1473253200000,"0"],[1473254100000,"0"],[1473255000000,"0"],[1473255900000,"0"],[1473256800000,"0"],[1473257700000,"0"],[1473258600000,"0"],[1473259500000,"0"],[1473260400000,"0"],[1473261300000,"0"],[1473262200000,"0"],[1473263100000,"0"],[1473264000000,"0"],[1473264900000,"0"],[1473265800000,"0"],[1473266700000,"0"],[1473267600000,"0"],[1473268500000,"0"],[1473269400000,"0"],[1473270300000,"0"],[1473271200000,"0"],[1473272100000,"0"],[1473273000000,"0"],[1473273900000,"0"],[1473274800000,"0"],[1473275700000,"0"],[1473276600000,"0"],[1473277500000,"0"],[1473278400000,"0"],[1473279300000,"0"],[1473280200000,"0"],[1473281100000,"0"],[1473282000000,"0"],[1473282900000,"0"],[1473283800000,"0"],[1473284700000,"0"],[1473285600000,"0"],[1473286500000,"0"],[1473287400000,"0"],[1473288300000,"0"],[1473289200000,"0"],[1473290100000,"0"],[1473291000000,"0"],[1473291900000,"0"],[1473292800000,"0"],[1473293700000,"0"],[1473294600000,"0"],[1473295500000,"0"],[1473296400000,"0"],[1473297300000,"0"],[1473298200000,"0"],[1473299100000,"0"],[1473300000000,"0"],[1473300900000,"0"],[1473301800000,"0"],[1473302700000,"0"],[1473303600000,"0"],[1473304500000,"0"],[1473305400000,"0"],[1473306300000,"0"],[1473307200000,"0"],[1473308100000,"0"],[1473309000000,"0"],[1473309900000,"0"],[1473310800000,"0"],[1473311700000,"0"],[1473312600000,"0"],[1473313500000,"0"],[1473314400000,"0"],[1473315300000,"0"],[1473316200000,"0"],[1473317100000,"0"],[1473318000000,"0"],[1473318900000,"0"],[1473319800000,"0"],[1473320700000,"0"],[1473321600000,"0"],[1473322500000,"0"],[1473323400000,"0"],[1473324300000,"0"],[1473325200000,"0"],[1473326100000,"0"],[1473327000000,"0"],[1473327900000,"0"],[1473328800000,"0"],[1473329700000,"0"],[1473330600000,"0"],[1473331500000,"0"],[1473332400000,"0"],[1473333300000,"0"],[1473334200000,"0"],[1473335100000,"0"],[1473336000000,"0"],[1473336900000,"0"],[1473337800000,"0"],[1473338700000,"0"],[1473339600000,"0"],[1473340500000,"0"],[1473341400000,"0"],[1473342300000,"0"],[1473343200000,"0"],[1473344100000,"0"],[1473345000000,"0"],[1473345900000,"0"],[1473346800000,"0"],[1473347700000,"0"],[1473348600000,"0"],[1473349500000,"0"],[1473350400000,"0"],[1473351300000,"0"],[1473352200000,"0"],[1473353100000,"0"],[1473354000000,"0"],[1473354900000,"0"],[1473355800000,"0"],[1473356700000,"0"],[1473357600000,"0"],[1473358500000,"0"],[1473359400000,"0"],[1473360300000,"0"],[1473361200000,"0"],[1473362100000,"0"],[1473363000000,"0"],[1473363900000,"0"],[1473364800000,"0"],[1473365700000,"0"],[1473366600000,"0"],[1473367500000,"0"],[1473368400000,"0"],[1473369300000,"0"],[1473370200000,"0"],[1473371100000,"0"],[1473372000000,"0"],[1473372900000,"0"],[1473373800000,"0"],[1473374700000,"0"],[1473375600000,"0"],[1473376500000,"0"],[1473377400000,"0"],[1473378300000,"0"],[1473379200000,"0"],[1473380100000,"0"],[1473381000000,"0"],[1473381900000,"0"],[1473382800000,"0"],[1473383700000,"0"],[1473384600000,"0"],[1473385500000,"0"],[1473386400000,"0"],[1473387300000,"0"],[1473388200000,"0"],[1473389100000,"0"],[1473390000000,"0"],[1473390900000,"0"],[1473391800000,"0"],[1473392700000,"0"],[1473393600000,"0"],[1473394500000,"0"],[1473395400000,"0"],[1473396300000,"0"],[1473397200000,"0"],[1473398100000,"0"],[1473399000000,"0"],[1473399900000,"0"],[1473400800000,"0"],[1473401700000,"0"],[1473402600000,"0"],[1473403500000,"0"],[1473404400000,"0"],[1473405300000,"0"],[1473406200000,"0"],[1473407100000,"0"],[1473408000000,"0"],[1473408900000,"0"],[1473409800000,"0"],[1473410700000,"0"],[1473411600000,"0"],[1473412500000,"0"],[1473413400000,"0"],[1473414300000,"0"],[1473415200000,"0"],[1473416100000,"0"],[1473417000000,"0"],[1473417900000,"0"],[1473418800000,"0"],[1473419700000,"0"],[1473420600000,"0"],[1473421500000,"0"],[1473422400000,"0"],[1473423300000,"0"],[1473424200000,"0"],[1473425100000,"0"],[1473426000000,"0"],[1473426900000,"0"],[1473427800000,"0"],[1473428700000,"0"],[1473429600000,"0"],[1473430500000,"0"],[1473431400000,"0"],[1473432300000,"0"],[1473433200000,"0"],[1473434100000,"0"],[1473435000000,"0"],[1473435900000,"0"],[1473436800000,"0"],[1473437700000,"0"],[1473438600000,"0"],[1473439500000,"0"],[1473440400000,"0"],[1473441300000,"0"],[1473442200000,"0"],[1473443100000,"0"],[1473444000000,"0"],[1473444900000,"0"],[1473445800000,"0"],[1473446700000,"0"],[1473447600000,"0"],[1473448500000,"0"],[1473449400000,"0"],[1473450300000,"0"],[1473451200000,"0"],[1473452100000,"0"],[1473453000000,"0"],[1473453900000,"0"],[1473454800000,"0"],[1473455700000,"0"],[1473456600000,"0"],[1473457500000,"0"],[1473458400000,"0"],[1473459300000,"0"],[1473460200000,"0"],[1473461100000,"0"],[1473462000000,"0"],[1473462900000,"0"],[1473463800000,"0"],[1473464700000,"0"],[1473465600000,"0"],[1473466500000,"0"],[1473467400000,"0"],[1473468300000,"0"],[1473469200000,"0"],[1473470100000,"0"],[1473471000000,"0"],[1473471900000,"0"],[1473472800000,"0"],[1473473700000,"0"],[1473474600000,"0"],[1473475500000,"0"],[1473476400000,"0"],[1473477300000,"0"],[1473478200000,"0"],[1473479100000,"0"],[1473480000000,"0"],[1473480900000,"0"],[1473481800000,"0"],[1473482700000,"0"],[1473483600000,"0"],[1473484500000,"0"],[1473485400000,"0"],[1473486300000,"0"],[1473487200000,"0"],[1473488100000,"0"],[1473489000000,"0"],[1473489900000,"0"],[1473490800000,"0"],[1473491700000,"0"],[1473492600000,"0"],[1473493500000,"0"],[1473494400000,"0"],[1473495300000,"0"],[1473496200000,"0"],[1473497100000,"0"],[1473498000000,"0"],[1473498900000,"0"],[1473499800000,"0"],[1473500700000,"0"],[1473501600000,"0"],[1473502500000,"0"],[1473503400000,"0"],[1473504300000,"0"],[1473505200000,"0"],[1473506100000,"0"],[1473507000000,"0"],[1473507900000,"0"],[1473508800000,"0"],[1473509700000,"0"],[1473510600000,"0"],[1473511500000,"0"],[1473512400000,"0"],[1473513300000,"0"],[1473514200000,"0"],[1473515100000,"0"],[1473516000000,"0"],[1473516900000,"0"],[1473517800000,"0"],[1473518700000,"0"],[1473519600000,"0"],[1473520500000,"0"],[1473521400000,"0"],[1473522300000,"0"],[1473523200000,"0"],[1473524100000,"0"],[1473525000000,"0"],[1473525900000,"0"],[1473526800000,"0"],[1473527700000,"0"],[1473528600000,"0"],[1473529500000,"0"],[1473530400000,"0"],[1473531300000,"0"],[1473532200000,"0"],[1473533100000,"0"],[1473534000000,"0"],[1473534900000,"0"],[1473535800000,"0"],[1473536700000,"0"],[1473537600000,"0"],[1473538500000,"0"],[1473539400000,"0"],[1473540300000,"0"],[1473541200000,"0"],[1473542100000,"0"],[1473543000000,"0"],[1473543900000,"0"],[1473544800000,"0"],[1473545700000,"0"],[1473546600000,"0"],[1473547500000,"0"],[1473548400000,"0"],[1473549300000,"0"],[1473550200000,"0"],[1473551100000,"0"],[1473552000000,"0"],[1473552900000,"0"],[1473553800000,"0"],[1473554700000,"0"],[1473555600000,"0"],[1473556500000,"0"],[1473557400000,"0"],[1473558300000,"0"],[1473559200000,"0"],[1473560100000,"0"],[1473561000000,"0"],[1473561900000,"0"],[1473562800000,"0"],[1473563700000,"0"],[1473564600000,"0"],[1473565500000,"0"],[1473566400000,"0"],[1473567300000,"0"],[1473568200000,"0"],[1473569100000,"0"],[1473570000000,"0"],[1473570900000,"0"],[1473571800000,"0"],[1473572700000,"0"],[1473573600000,"0"],[1473574500000,"0"],[1473575400000,"0"],[1473576300000,"0"],[1473577200000,"0"],[1473578100000,"0"],[1473579000000,"0"],[1473579900000,"0"],[1473580800000,"0"],[1473581700000,"0"],[1473582600000,"0"],[1473583500000,"0"],[1473584400000,"0"],[1473585300000,"0"],[1473586200000,"0"],[1473587100000,"0"],[1473588000000,"0"],[1473588900000,"0"],[1473589800000,"0"],[1473590700000,"0"],[1473591600000,"0"],[1473592500000,"0"],[1473593400000,"0"],[1473594300000,"0"],[1473595200000,"0"],[1473596100000,"0"],[1473597000000,"0"],[1473597900000,"0"],[1473598800000,"0"],[1473599700000,"0"],[1473600600000,"0"],[1473601500000,"0"],[1473602400000,"0"],[1473603300000,"0"],[1473604200000,"0"],[1473605100000,"0"],[1473606000000,"0"],[1473606900000,"0"],[1473607800000,"0"],[1473608700000,"0"],[1473609600000,"0"],[1473610500000,"0"],[1473611400000,"0"],[1473612300000,"0"],[1473613200000,"0"],[1473614100000,"0"],[1473615000000,"0"],[1473615900000,"0"],[1473616800000,"0"],[1473617700000,"0"],[1473618600000,"0"],[1473619500000,"0"],[1473620400000,"0"],[1473621300000,"0"],[1473622200000,"0"],[1473623100000,"0"],[1473624000000,"0"],[1473624900000,"0"],[1473625800000,"0"],[1473626700000,"0"],[1473627600000,"0"],[1473628500000,"0"],[1473629400000,"0"],[1473630300000,"0"],[1473631200000,"0"],[1473632100000,"0"],[1473633000000,"0"],[1473633900000,"0"],[1473634800000,"0"],[1473635700000,"0"],[1473636600000,"0"],[1473637500000,"0"],[1473638400000,"0"],[1473639300000,"0"],[1473640200000,"0"],[1473641100000,"0"],[1473642000000,"0"],[1473642900000,"0"],[1473643800000,"0"],[1473644700000,"0"],[1473645600000,"0"],[1473646500000,"0"],[1473647400000,"0"],[1473648300000,"0"],[1473649200000,"0"],[1473650100000,"0"],[1473651000000,"0"],[1473651900000,"0"],[1473652800000,"0"],[1473653700000,"0"],[1473654600000,"0"],[1473655500000,"0"],[1473656400000,"0"],[1473657300000,"0"],[1473658200000,"0"],[1473659100000,"0"],[1473660000000,"0"],[1473660900000,"0"],[1473661800000,"0"],[1473662700000,"0"],[1473663600000,"0"],[1473664500000,"0"],[1473665400000,"0"],[1473666300000,"0"],[1473667200000,"0"],[1473668100000,"0"],[1473669000000,"0"],[1473669900000,"0"],[1473670800000,"0"],[1473671700000,"0"],[1473672600000,"0"],[1473673500000,"0"],[1473674400000,"0"],[1473675300000,"0"],[1473676200000,"0"],[1473677100000,"0"],[1473678000000,"0"],[1473678900000,"0"],[1473679800000,"0"],[1473680700000,"0"],[1473681600000,"0"],[1473682500000,"0"],[1473683400000,"0"],[1473684300000,"0"],[1473685200000,"0"],[1473686100000,"0"],[1473687000000,"0"],[1473687900000,"0"],[1473688800000,"0"],[1473689700000,"0"],[1473690600000,"0"],[1473691500000,"0"],[1473692400000,"0"],[1473693300000,"0"],[1473694200000,"0"],[1473695100000,"0"],[1473696000000,"0"],[1473696900000,"0"],[1473697800000,"0"],[1473698700000,"0"],[1473699600000,"0"],[1473700500000,"0"],[1473701400000,"0"],[1473702300000,"0"],[1473702895000,"0"],[1473703200000,"0"],[1473704100000,"0"],[1473705000000,"0"],[1473705900000,"0"],[1473706800000,"0"],[1473707700000,"0"],[1473708600000,"0"],[1473709500000,"0"],[1473710400000,"0"],[1473711300000,"0"],[1473712200000,"0"],[1473713100000,"0"],[1473714000000,"0"],[1473714900000,"0"],[1473715800000,"0"],[1473716700000,"0"],[1473717600000,"0"],[1473718500000,"0"],[1473719400000,"0"],[1473720300000,"0"],[1473721200000,"0"],[1473722100000,"0"],[1473723000000,"0"],[1473723900000,"0"],[1473724800000,"0"],[1473725700000,"0"],[1473726600000,"0"],[1473727500000,"0"],[1473728400000,"0"],[1473729300000,"0"],[1473730200000,"0"],[1473731100000,"0"],[1473732000000,"0"],[1473732900000,"0"],[1473733800000,"0"],[1473734700000,"0"],[1473735600000,"0"],[1473736500000,"0"],[1473737400000,"0"],[1473738300000,"0"],[1473739200000,"0"],[1473740100000,"0"],[1473741000000,"0"],[1473741900000,"0"],[1473742800000,"0"],[1473743700000,"0"],[1473744600000,"0"],[1473745500000,"0"],[1473746400000,"0"],[1473747300000,"0"],[1473748200000,"0"],[1473749100000,"0"],[1473750000000,"0"],[1473750900000,"0"],[1473751800000,"0"],[1473752700000,"0"],[1473753600000,"0"],[1473754500000,"0"],[1473755400000,"19"],[1473756300000,"457"],[1473757200000,"506"],[1473758100000,"539"],[1473759000000,"555"],[1473759900000,"572"],[1473760800000,"569"],[1473761700000,"596"],[1473762600000,"619"],[1473763500000,"603"],[1473764400000,"614"],[1473765300000,"601"],[1473766200000,"552"],[1473767100000,"527"],[1473768000000,"357"],[1473768900000,"439"],[1473769800000,"567"],[1473770700000,"551"],[1473771600000,"509"],[1473772500000,"473"],[1473773400000,"415"],[1473774300000,"391"],[1473775200000,"336"],[1473776100000,"307"],[1473777000000,"215"],[1473777900000,"156"],[1473778800000,"182"],[1473779700000,"110"],[1473780600000,"78"],[1473781500000,"61"],[1473782400000,"55"],[1473783300000,"0"],[1473784200000,"0"],[1473785100000,"0"],[1473786000000,"0"],[1473786900000,"0"],[1473787800000,"0"],[1473788700000,"0"],[1473789600000,"0"],[1473790500000,"0"],[1473791400000,"0"],[1473792300000,"0"],[1473793200000,"0"],[1473794100000,"0"],[1473795000000,"0"],[1473795900000,"0"],[1473796800000,"0"],[1473797700000,"0"],[1473798600000,"0"],[1473799500000,"0"],[1473800400000,"0"],[1473801300000,"0"],[1473802200000,"0"],[1473803100000,"0"],[1473804000000,"0"],[1473804900000,"0"],[1473805800000,"0"],[1473806700000,"0"],[1473807600000,"0"],[1473808500000,"0"],[1473809400000,"0"],[1473810300000,"0"],[1473811200000,"0"],[1473812100000,"0"],[1473813000000,"0"],[1473813900000,"0"],[1473814800000,"0"],[1473815700000,"0"],[1473816600000,"0"],[1473817500000,"0"],[1473818400000,"0"],[1473819300000,"0"],[1473820200000,"0"],[1473821100000,"0"],[1473822000000,"0"],[1473822900000,"0"],[1473823800000,"0"],[1473824700000,"0"],[1473825600000,"0"],[1473826500000,"0"],[1473827400000,"0"],[1473828300000,"0"],[1473829200000,"0"],[1473830100000,"0"],[1473831000000,"45"],[1473831900000,"84"],[1473832800000,"98"],[1473833700000,"111"],[1473834600000,"121"],[1473835500000,"141"],[1473836400000,"180"],[1473837300000,"202"],[1473838200000,"193"],[1473839100000,"255"],[1473840000000,"332"],[1473840900000,"330"],[1473841800000,"430"],[1473842700000,"472"],[1473843600000,"506"],[1473844500000,"538"],[1473845400000,"555"],[1473846300000,"585"],[1473847200000,"585"],[1473848100000,"605"],[1473849000000,"619"],[1473849900000,"612"],[1473850800000,"642"],[1473851700000,"653"],[1473852600000,"637"],[1473853500000,"617"],[1473854400000,"594"],[1473855300000,"584"],[1473856200000,"568"],[1473857100000,"539"],[1473858000000,"489"],[1473858900000,"424"],[1473859800000,"382"],[1473860700000,"383"],[1473861600000,"306"],[1473862500000,"216"],[1473863400000,"160"],[1473864300000,"134"],[1473865200000,"111"],[1473866100000,"78"],[1473867000000,"74"],[1473867900000,"65"],[1473868800000,"59"],[1473869700000,"58"],[1473870600000,"16"],[1473871500000,"0"],[1473872400000,"0"],[1473873300000,"0"],[1473874200000,"0"],[1473875100000,"0"],[1473876000000,"0"],[1473876900000,"0"],[1473877800000,"0"],[1473878700000,"0"],[1473879600000,"0"],[1473880500000,"0"],[1473881400000,"0"],[1473882300000,"0"],[1473883200000,"0"],[1473884100000,"0"],[1473885000000,"0"],[1473885900000,"0"],[1473886800000,"0"],[1473887700000,"0"],[1473888600000,"0"],[1473889500000,"0"],[1473890400000,"0"],[1473891300000,"0"],[1473892200000,"0"],[1473893100000,"0"],[1473894000000,"0"],[1473894900000,"0"],[1473895800000,"0"],[1473896700000,"0"],[1473897600000,"0"],[1473898500000,"0"],[1473899400000,"0"],[1473900300000,"0"],[1473901200000,"0"],[1473902100000,"0"],[1473903000000,"0"],[1473903900000,"0"],[1473904800000,"0"],[1473905700000,"0"],[1473906600000,"0"],[1473907500000,"0"],[1473908400000,"0"],[1473909300000,"0"],[1473910200000,"0"],[1473911100000,"0"],[1473912000000,"0"],[1473912900000,"0"],[1473913800000,"0"],[1473914700000,"0"],[1473915600000,"0"],[1473916500000,"55"],[1473917400000,"65"],[1473918300000,"95"],[1473919200000,"138"],[1473920100000,"121"],[1473921000000,"158"],[1473921900000,"147"],[1473922800000,"217"],[1473923700000,"217"],[1473924600000,"289"],[1473925500000,"312"],[1473926400000,"317"],[1473927300000,"407"],[1473928200000,"452"],[1473929100000,"484"],[1473930000000,"518"],[1473930900000,"555"],[1473931800000,"559"],[1473932700000,"592"],[1473933600000,"595"],[1473934500000,"628"],[1473935400000,"648"],[1473936300000,"649"],[1473937200000,"652"],[1473938100000,"659"],[1473939000000,"636"],[1473939900000,"639"],[1473940800000,"606"],[1473941700000,"201"],[1473942600000,"494"],[1473943500000,"541"],[1473944400000,"501"],[1473945300000,"479"],[1473946200000,"406"],[1473947100000,"395"],[1473948000000,"298"],[1473948900000,"197"],[1473949800000,"157"],[1473950700000,"118"],[1473951600000,"88"],[1473952500000,"78"],[1473953400000,"62"],[1473954300000,"59"],[1473955200000,"59"],[1473956100000,"59"],[1473957000000,"0"],[1473957900000,"0"],[1473958800000,"0"],[1473959700000,"0"],[1473960600000,"0"],[1473961500000,"0"],[1473962400000,"0"],[1473963300000,"0"],[1473964200000,"0"],[1473965100000,"0"],[1473966000000,"0"],[1473966900000,"0"],[1473967800000,"0"],[1473968700000,"0"],[1473969600000,"0"],[1473970500000,"0"],[1473971400000,"0"],[1473972300000,"0"],[1473973200000,"0"],[1473974100000,"0"],[1473975000000,"0"],[1473975900000,"0"],[1473976800000,"0"],[1473977700000,"0"],[1473978600000,"0"],[1473979500000,"0"],[1473980400000,"0"],[1473981300000,"0"],[1473982200000,"0"],[1473983100000,"0"],[1473984000000,"0"],[1473984900000,"0"],[1473985800000,"0"],[1473986700000,"0"],[1473987600000,"0"],[1473988500000,"0"],[1473989400000,"0"],[1473990300000,"0"],[1473991200000,"0"],[1473992100000,"0"],[1473993000000,"0"],[1473993900000,"0"],[1473994800000,"0"],[1473995700000,"0"],[1473996600000,"0"],[1473997500000,"0"],[1473998400000,"0"],[1473999300000,"0"],[1474000200000,"0"],[1474001100000,"0"],[1474002000000,"0"],[1474002900000,"19"],[1474003800000,"55"],[1474004700000,"92"],[1474005600000,"115"],[1474006500000,"112"],[1474007400000,"149"],[1474008300000,"155"],[1474009200000,"162"],[1474010100000,"204"],[1474011000000,"224"],[1474011900000,"271"],[1474012800000,"390"],[1474013700000,"386"],[1474014600000,"437"],[1474015500000,"481"],[1474016400000,"517"],[1474017300000,"557"],[1474018200000,"574"],[1474019100000,"488"],[1474020000000,"604"],[1474020900000,"409"],[1474021800000,"647"],[1474022700000,"644"],[1474023600000,"641"],[1474024500000,"645"],[1474025400000,"632"],[1474026300000,"592"],[1474027200000,"483"],[1474028100000,"510"],[1474029000000,"344"],[1474029900000,"493"],[1474030800000,"470"],[1474031700000,"514"],[1474032600000,"201"],[1474033500000,"175"],[1474034400000,"178"],[1474035300000,"165"],[1474036200000,"105"],[1474037100000,"152"],[1474038000000,"95"],[1474038900000,"105"],[1474039800000,"69"],[1474040700000,"59"],[1474041600000,"59"],[1474042500000,"36"],[1474043400000,"0"],[1474044300000,"0"],[1474045200000,"0"],[1474046100000,"0"],[1474047000000,"0"],[1474047900000,"0"],[1474048800000,"0"],[1474049700000,"0"],[1474050600000,"0"],[1474051500000,"0"],[1474052400000,"0"],[1474053300000,"0"],[1474054200000,"0"],[1474055100000,"0"],[1474056000000,"0"],[1474056900000,"0"],[1474057800000,"0"],[1474058700000,"0"],[1474059600000,"0"],[1474060500000,"0"],[1474061400000,"0"],[1474062300000,"0"],[1474063200000,"0"],[1474064100000,"0"],[1474065000000,"0"],[1474065900000,"0"],[1474066800000,"0"],[1474067700000,"0"],[1474068600000,"0"],[1474069500000,"0"],[1474070400000,"0"],[1474071300000,"0"],[1474072200000,"0"],[1474073100000,"0"],[1474074000000,"0"],[1474074900000,"0"],[1474075800000,"0"],[1474076700000,"0"],[1474077600000,"0"],[1474078500000,"0"],[1474079400000,"0"],[1474080300000,"0"],[1474081200000,"0"],[1474082100000,"0"],[1474083000000,"0"],[1474083900000,"0"],[1474084800000,"0"],[1474085700000,"0"],[1474086600000,"0"],[1474087500000,"0"],[1474088400000,"0"],[1474089300000,"0"],[1474090200000,"0"],[1474091100000,"0"],[1474092000000,"0"],[1474092900000,"0"],[1474093800000,"0"],[1474094700000,"0"],[1474095600000,"0"],[1474096500000,"0"],[1474097400000,"16"],[1474098300000,"32"],[1474099200000,"0"],[1474100100000,"0"],[1474101000000,"0"],[1474101900000,"0"],[1474102800000,"32"],[1474103700000,"55"],[1474104600000,"55"],[1474105500000,"62"],[1474106400000,"142"],[1474107300000,"159"],[1474108200000,"139"],[1474109100000,"229"],[1474110000000,"275"],[1474110900000,"172"],[1474111800000,"102"],[1474112700000,"65"],[1474113600000,"85"],[1474114500000,"55"],[1474115400000,"52"],[1474116300000,"55"],[1474117200000,"95"],[1474118100000,"55"],[1474119000000,"52"],[1474119900000,"32"],[1474120800000,"0"],[1474121700000,"0"],[1474122600000,"0"],[1474123500000,"99"],[1474124400000,"99"],[1474125300000,"105"],[1474126200000,"62"],[1474127100000,"49"],[1474128000000,"39"],[1474128900000,"0"],[1474129800000,"0"],[1474130700000,"0"],[1474131600000,"0"],[1474132500000,"0"],[1474133400000,"0"],[1474134300000,"0"],[1474135200000,"0"],[1474136100000,"0"],[1474137000000,"0"],[1474137900000,"0"],[1474138800000,"0"],[1474139700000,"0"],[1474140600000,"0"],[1474141500000,"0"],[1474142400000,"0"],[1474143300000,"0"],[1474144200000,"0"],[1474145100000,"0"],[1474146000000,"0"],[1474146900000,"0"],[1474147800000,"0"],[1474148700000,"0"],[1474149600000,"0"],[1474150500000,"0"],[1474151400000,"0"],[1474152300000,"0"],[1474153200000,"0"],[1474154100000,"0"],[1474155000000,"0"],[1474155900000,"0"],[1474156800000,"0"],[1474157700000,"0"],[1474158600000,"0"],[1474159500000,"0"],[1474160400000,"0"],[1474161300000,"0"],[1474162200000,"0"],[1474163100000,"0"],[1474164000000,"0"],[1474164900000,"0"],[1474165800000,"0"],[1474166700000,"0"],[1474167600000,"0"],[1474168500000,"0"],[1474169400000,"0"],[1474170300000,"0"],[1474171200000,"0"],[1474172100000,"0"],[1474173000000,"0"],[1474173900000,"0"],[1474174800000,"0"],[1474175700000,"0"],[1474176600000,"0"],[1474177500000,"0"],[1474178400000,"0"],[1474179300000,"0"],[1474180200000,"62"],[1474181100000,"145"],[1474182000000,"95"],[1474182900000,"112"],[1474183800000,"142"],[1474184700000,"269"],[1474185600000,"352"],[1474186500000,"215"],[1474187400000,"345"],[1474188300000,"395"],[1474189200000,"292"],[1474190100000,"309"],[1474191000000,"489"],[1474191900000,"372"],[1474192800000,"435"],[1474193700000,"422"],[1474194600000,"389"],[1474195500000,"356"],[1474196400000,"509"],[1474197300000,"262"],[1474198200000,"323"],[1474199100000,"0"],[1474200000000,"0"],[1474200900000,"0"],[1474201800000,"0"],[1474202700000,"0"],[1474203600000,"0"],[1474204500000,"0"],[1474205400000,"0"],[1474206300000,"0"],[1474207200000,"0"],[1474208100000,"0"],[1474209000000,"0"],[1474209900000,"0"],[1474210800000,"0"],[1474211700000,"0"],[1474212600000,"0"],[1474213500000,"0"],[1474214400000,"0"],[1474215300000,"0"],[1474216200000,"0"],[1474217100000,"0"],[1474218000000,"0"],[1474218900000,"0"],[1474219800000,"0"],[1474220700000,"0"],[1474221600000,"0"],[1474222500000,"0"],[1474223400000,"0"],[1474224300000,"0"],[1474225200000,"0"],[1474226100000,"0"],[1474227000000,"0"],[1474227900000,"0"],[1474228800000,"0"],[1474229700000,"0"],[1474230600000,"0"],[1474231500000,"0"],[1474232400000,"0"],[1474233300000,"0"],[1474234200000,"0"],[1474235100000,"0"],[1474236000000,"0"],[1474236900000,"0"],[1474237800000,"0"],[1474238700000,"0"],[1474239600000,"0"],[1474240500000,"0"],[1474241400000,"0"],[1474242300000,"0"],[1474243200000,"0"],[1474244100000,"0"],[1474245000000,"0"],[1474245900000,"0"],[1474246800000,"0"],[1474247700000,"0"],[1474248600000,"0"],[1474249500000,"0"],[1474250400000,"0"],[1474251300000,"0"],[1474252200000,"0"],[1474253100000,"0"],[1474254000000,"0"],[1474254900000,"0"],[1474255800000,"0"],[1474256700000,"0"],[1474257600000,"0"],[1474258500000,"0"],[1474259400000,"0"],[1474260300000,"0"],[1474261200000,"0"],[1474262100000,"0"],[1474263000000,"0"],[1474263900000,"0"],[1474264800000,"0"],[1474265700000,"0"],[1474266600000,"0"],[1474267500000,"0"],[1474268400000,"0"],[1474269300000,"0"],[1474270200000,"0"],[1474271100000,"0"],[1474272000000,"0"],[1474272900000,"0"],[1474273800000,"0"],[1475339132000,"null"],[1476404464000,"0"],[1476405000000,"0"],[1476405900000,"0"],[1476406800000,"0"],[1476407700000,"0"],[1476408600000,"0"],[1476409500000,"0"],[1476410400000,"0"],[1476411300000,"0"],[1476412200000,"0"],[1476413100000,"0"],[1476414000000,"0"],[1476414900000,"0"],[1476415800000,"0"],[1476416700000,"0"],[1476417600000,"0"],[1476418500000,"0"],[1476419400000,"0"],[1476420300000,"0"],[1476421200000,"0"],[1476422100000,"0"],[1476423000000,"0"],[1476423900000,"0"],[1476424800000,"0"],[1476425700000,"0"],[1476426600000,"0"],[1476427500000,"0"],[1476428400000,"0"],[1476429300000,"0"],[1476430200000,"0"],[1476431100000,"0"],[1476432000000,"0"],[1476432900000,"0"],[1476433800000,"0"],[1476434700000,"0"],[1476435600000,"0"],[1476436500000,"0"],[1476437400000,"0"],[1476438300000,"0"],[1476439200000,"0"],[1476440100000,"0"],[1476441000000,"0"],[1476441900000,"0"],[1476442800000,"0"],[1476443700000,"0"],[1476444600000,"0"],[1476445500000,"0"],[1476446400000,"0"],[1476447300000,"0"],[1476448200000,"0"],[1476449100000,"0"],[1476450000000,"0"],[1476450900000,"0"],[1476451800000,"0"],[1476452700000,"0"],[1476453600000,"0"],[1476454500000,"0"],[1476455400000,"0"],[1476456300000,"0"],[1476457200000,"0"],[1476458100000,"0"],[1476459000000,"0"],[1476459900000,"0"],[1476460800000,"0"],[1476461700000,"0"],[1476462600000,"0"],[1476463500000,"0"],[1476464400000,"0"],[1476465300000,"0"],[1476466200000,"0"],[1476467100000,"0"],[1476468000000,"0"],[1476468900000,"0"],[1476469800000,"0"],[1476470700000,"0"],[1476471600000,"0"],[1476472500000,"0"],[1476473400000,"0"],[1476474300000,"0"],[1476475200000,"0"],[1476476100000,"0"],[1476477000000,"0"],[1476477900000,"0"],[1476478800000,"0"],[1476479700000,"0"],[1476480600000,"0"],[1476481500000,"0"],[1476482400000,"0"],[1476483300000,"0"],[1476484200000,"0"],[1476485100000,"0"],[1476486000000,"0"],[1476486900000,"0"],[1476487800000,"0"],[1476488700000,"0"],[1476489600000,"0"],[1476490500000,"0"],[1476491400000,"0"],[1476492300000,"0"],[1476493200000,"0"],[1476494100000,"0"],[1476495000000,"0"],[1476495900000,"0"],[1476496800000,"0"],[1476497700000,"0"],[1476498600000,"0"],[1476499500000,"0"],[1476500400000,"0"],[1476501300000,"0"],[1476502200000,"0"],[1476503100000,"0"],[1476504000000,"0"],[1476504900000,"0"],[1476505800000,"0"],[1476506700000,"0"],[1476507600000,"0"],[1476508500000,"0"],[1476509400000,"0"],[1476510300000,"0"],[1476511200000,"0"],[1476512100000,"0"],[1476513000000,"0"],[1476513900000,"0"],[1476514800000,"0"],[1476515700000,"0"],[1476516600000,"0"],[1476517500000,"0"],[1476518400000,"0"],[1476519300000,"0"],[1476520200000,"0"],[1476521100000,"0"],[1476522000000,"0"],[1476522900000,"0"],[1476523800000,"0"],[1476524700000,"0"],[1476525600000,"0"],[1476526500000,"0"],[1476527400000,"0"],[1476528300000,"0"],[1476529200000,"0"],[1476530100000,"0"],[1476531000000,"0"],[1476531900000,"0"],[1476532800000,"0"],[1476533700000,"0"],[1476534600000,"0"],[1476535500000,"0"],[1476536400000,"0"],[1476537300000,"0"],[1476538200000,"0"],[1476539100000,"0"],[1476540000000,"0"],[1476540900000,"0"],[1476541800000,"0"],[1476542700000,"0"],[1476543600000,"0"],[1476544500000,"0"],[1476545400000,"0"],[1476546300000,"0"],[1476547200000,"0"],[1476548100000,"0"],[1476549000000,"0"],[1476549900000,"0"],[1476550800000,"0"],[1476551700000,"0"],[1476552600000,"0"],[1476553500000,"0"],[1476554400000,"0"],[1476555300000,"0"],[1476556200000,"0"],[1476557100000,"0"],[1476558000000,"0"],[1476558900000,"0"],[1476559800000,"0"],[1476560700000,"0"],[1476561600000,"0"],[1476562500000,"0"],[1476563400000,"0"],[1476564300000,"0"],[1476565200000,"0"],[1476566100000,"0"],[1476567000000,"0"],[1476567900000,"0"],[1476568800000,"0"],[1476569700000,"0"],[1476570600000,"0"],[1476571500000,"0"],[1476572400000,"0"],[1476573300000,"0"],[1476574200000,"0"],[1476575100000,"0"],[1476576000000,"0"],[1476576900000,"0"],[1476577800000,"0"],[1476578700000,"0"],[1476579600000,"0"],[1476580500000,"0"],[1476581400000,"0"],[1476582300000,"0"],[1476583200000,"0"],[1476584100000,"0"],[1476585000000,"0"],[1476585900000,"0"],[1476586800000,"0"],[1476587700000,"0"],[1476588600000,"0"],[1476589500000,"0"],[1476590400000,"0"],[1476591300000,"0"],[1476592200000,"0"],[1476593100000,"0"],[1476594000000,"0"],[1476594900000,"0"],[1476595800000,"0"],[1476596700000,"0"],[1476597600000,"0"],[1476598500000,"0"],[1476599400000,"0"],[1476600300000,"0"],[1476601200000,"0"],[1476602100000,"0"],[1476603000000,"0"],[1476603900000,"0"],[1476604800000,"0"],[1476605700000,"0"],[1476606600000,"0"],[1476607500000,"0"],[1476608400000,"0"],[1476609300000,"0"],[1476610200000,"0"],[1476611100000,"0"],[1476612000000,"0"],[1476612900000,"0"],[1476613800000,"0"],[1476614700000,"0"],[1476615600000,"0"],[1476616500000,"0"],[1476617400000,"0"],[1476618300000,"0"],[1476619200000,"0"],[1476620100000,"0"],[1476621000000,"0"],[1476621900000,"0"],[1476622800000,"0"],[1476623700000,"0"],[1476624600000,"0"],[1476625500000,"0"],[1476626400000,"0"],[1476627300000,"0"],[1476628200000,"0"],[1476629100000,"0"],[1476630000000,"0"],[1476630900000,"0"],[1476631800000,"0"],[1476632700000,"0"],[1476633600000,"0"],[1476634500000,"0"],[1476635400000,"0"],[1476636300000,"0"],[1476637200000,"0"],[1476638100000,"0"],[1476639000000,"0"],[1476639900000,"0"],[1476640800000,"0"],[1476641700000,"0"],[1476642600000,"0"],[1476643500000,"0"],[1476644400000,"0"],[1476645300000,"0"],[1476646200000,"0"],[1476647100000,"0"],[1476648000000,"0"],[1476648900000,"0"],[1476649800000,"0"],[1476650700000,"0"],[1476651600000,"0"],[1476652500000,"0"],[1476653400000,"0"],[1476654300000,"0"],[1476655200000,"0"],[1476656100000,"0"],[1476657000000,"0"],[1476657900000,"0"],[1476658800000,"0"],[1476659700000,"0"],[1476660600000,"0"],[1476661500000,"0"],[1476662400000,"0"],[1476663300000,"0"],[1476664200000,"0"],[1476665100000,"0"],[1476666000000,"0"],[1476666900000,"0"],[1476667800000,"0"],[1476668700000,"0"],[1476669600000,"0"],[1476670500000,"0"],[1476671400000,"0"],[1476672300000,"0"],[1476673200000,"0"],[1476674100000,"0"],[1476675000000,"0"],[1476675900000,"0"],[1476676800000,"0"],[1476677700000,"0"],[1476678600000,"0"],[1476679500000,"0"],[1476680400000,"0"],[1476681300000,"0"],[1476682200000,"0"],[1476683100000,"0"],[1476684000000,"0"],[1476684900000,"0"],[1476685800000,"0"],[1476686700000,"0"],[1476687600000,"0"],[1476688500000,"0"],[1476689400000,"0"],[1476690300000,"0"],[1476691200000,"0"],[1476692100000,"0"],[1476693000000,"0"],[1476693900000,"0"],[1476694800000,"0"],[1476695700000,"0"],[1476696600000,"0"],[1476697500000,"0"],[1476698400000,"0"],[1476699300000,"0"],[1476700200000,"0"],[1476701100000,"0"],[1476702000000,"0"],[1476702900000,"0"],[1476703800000,"0"],[1476704700000,"0"],[1476705600000,"0"],[1476706500000,"0"],[1476707400000,"0"],[1476708300000,"0"],[1476709200000,"0"],[1476710100000,"0"],[1476711000000,"0"],[1476711900000,"0"],[1476712800000,"0"],[1476713700000,"0"],[1476714600000,"0"],[1476715500000,"0"],[1476716400000,"0"],[1476717300000,"0"],[1476718200000,"0"],[1476719100000,"0"],[1476720000000,"0"],[1476720900000,"0"],[1476721800000,"0"],[1476722700000,"0"],[1476723600000,"0"],[1476724500000,"0"],[1476725400000,"0"],[1476726300000,"0"],[1476727200000,"0"],[1476728100000,"0"],[1476729000000,"0"],[1476729900000,"0"],[1476730800000,"0"],[1476731700000,"0"],[1476732600000,"0"],[1476733500000,"0"],[1476734400000,"0"],[1476735300000,"0"],[1476736200000,"0"],[1476737100000,"0"],[1476738000000,"0"],[1476738900000,"0"],[1476739800000,"0"],[1476740700000,"0"],[1476741600000,"0"],[1476742500000,"0"],[1476743400000,"0"],[1476744300000,"0"],[1476745200000,"0"],[1476746100000,"0"],[1476747000000,"0"],[1476747900000,"0"],[1476748800000,"0"],[1476749700000,"0"],[1476750600000,"0"],[1476751500000,"0"],[1476752400000,"0"],[1476753300000,"0"],[1476754200000,"0"],[1476755100000,"0"],[1476756000000,"0"],[1476756900000,"0"],[1476757800000,"0"],[1476758700000,"0"],[1476759600000,"0"],[1476760500000,"0"],[1476761400000,"0"],[1476762300000,"0"],[1476763200000,"0"],[1476764100000,"0"],[1476765000000,"0"],[1476765900000,"0"],[1476766800000,"0"],[1476767700000,"0"],[1476768600000,"0"],[1476769500000,"0"],[1476770400000,"0"],[1476771300000,"0"],[1476772200000,"0"],[1476773100000,"0"],[1476774000000,"0"],[1476774900000,"0"],[1476775800000,"0"],[1476776700000,"0"],[1476777600000,"0"],[1476778500000,"0"],[1476779400000,"0"],[1476780300000,"0"],[1476781200000,"0"],[1476782100000,"0"],[1476783000000,"0"],[1476783900000,"0"],[1476784800000,"0"],[1476785700000,"0"],[1476786600000,"0"],[1476787500000,"0"],[1476788400000,"0"],[1476789300000,"0"],[1476790200000,"0"],[1476791100000,"0"],[1476792000000,"0"],[1476792900000,"0"],[1476793800000,"0"],[1476794700000,"0"],[1476795600000,"0"],[1476796500000,"0"],[1476797400000,"0"],[1476798300000,"0"],[1476799200000,"0"],[1476800100000,"0"],[1476801000000,"0"],[1476801900000,"0"],[1476802800000,"0"],[1476803700000,"0"],[1476804600000,"0"],[1476805500000,"0"],[1476806400000,"0"],[1476807300000,"0"],[1476808200000,"0"],[1476809100000,"0"],[1476810000000,"0"],[1476810900000,"0"],[1476811800000,"0"],[1476812700000,"0"],[1476813600000,"0"],[1476814500000,"0"],[1476815400000,"0"],[1476816300000,"0"],[1476817200000,"0"],[1476818100000,"0"],[1476819000000,"0"],[1476819900000,"0"],[1476820800000,"0"],[1476821700000,"0"],[1476822600000,"0"],[1476823500000,"0"],[1476824400000,"0"],[1476825300000,"0"],[1476826200000,"0"],[1476827100000,"0"],[1476828000000,"0"],[1476828900000,"0"],[1476829800000,"0"],[1476830700000,"0"],[1476831600000,"0"],[1476832500000,"0"],[1476833400000,"0"],[1476834300000,"0"],[1476835200000,"0"],[1476836100000,"0"],[1476837000000,"0"],[1476837900000,"0"],[1476838800000,"0"],[1476839700000,"0"],[1476840600000,"0"],[1476841500000,"0"],[1476842400000,"0"],[1476843300000,"0"],[1476844200000,"0"],[1476845100000,"0"],[1476846000000,"0"],[1476846900000,"0"],[1476847800000,"0"],[1476848700000,"0"],[1476849600000,"0"],[1476850500000,"0"],[1476851400000,"0"],[1476852300000,"0"],[1476853200000,"0"],[1476854100000,"0"],[1476855000000,"0"],[1476855900000,"0"],[1476856800000,"0"],[1476857700000,"0"],[1476858600000,"0"],[1476859500000,"0"],[1476860400000,"0"],[1476861300000,"0"],[1476862200000,"0"],[1476863100000,"0"],[1476864000000,"0"],[1476864900000,"0"],[1476865800000,"0"],[1476866700000,"0"],[1476867600000,"0"],[1476868500000,"0"],[1476869400000,"0"],[1476870300000,"0"],[1476871200000,"0"],[1476872100000,"0"],[1476873000000,"0"],[1476873900000,"0"],[1476874800000,"0"],[1476875700000,"0"],[1476876600000,"0"],[1476877500000,"0"],[1476878400000,"0"],[1476879300000,"0"],[1476880200000,"0"],[1476881100000,"0"],[1476882000000,"0"],[1476882900000,"0"],[1476883800000,"0"],[1476884700000,"0"],[1476885600000,"0"],[1476886500000,"0"],[1476887400000,"0"],[1476888300000,"0"],[1476889200000,"0"],[1476890100000,"0"],[1476891000000,"0"],[1476891900000,"0"],[1476892800000,"0"],[1476893700000,"0"],[1476894600000,"0"],[1476895500000,"0"],[1476896400000,"0"],[1476897300000,"0"],[1476898200000,"0"],[1476899100000,"0"],[1476900000000,"0"],[1476900900000,"0"],[1476901800000,"0"],[1476902700000,"0"],[1476903600000,"0"],[1476904500000,"0"],[1476905400000,"0"],[1476906300000,"0"],[1476907200000,"0"],[1476908100000,"0"],[1476909000000,"0"],[1476909900000,"0"],[1476910800000,"0"],[1476911700000,"0"],[1476912600000,"0"],[1476913500000,"0"],[1476914400000,"0"],[1476915300000,"0"],[1476916200000,"0"],[1476917100000,"0"],[1476918000000,"0"],[1476918900000,"0"],[1476919800000,"0"],[1476920700000,"0"],[1476921600000,"0"],[1476922500000,"0"],[1476923400000,"0"],[1476924300000,"0"],[1476925200000,"0"],[1476926100000,"0"],[1476927000000,"0"],[1476927900000,"0"],[1476928800000,"0"],[1476929700000,"0"],[1476930600000,"0"],[1476931500000,"0"],[1476932400000,"0"],[1476933300000,"0"],[1476934200000,"0"],[1476935100000,"0"],[1476936000000,"0"],[1476936900000,"0"],[1476937800000,"0"],[1476938700000,"0"],[1476939600000,"0"],[1476940500000,"0"],[1476941400000,"0"],[1476942300000,"0"],[1476943200000,"0"],[1476944100000,"0"],[1476945000000,"0"],[1476945900000,"0"],[1476946800000,"0"],[1476947700000,"0"],[1476948600000,"0"],[1476949500000,"0"],[1476950400000,"0"],[1476951300000,"0"],[1476952200000,"0"],[1476953100000,"0"],[1476954000000,"0"],[1476954900000,"0"],[1476955800000,"0"],[1476956700000,"0"],[1476957600000,"0"],[1476958500000,"0"],[1476959400000,"0"],[1476960300000,"0"],[1476961200000,"0"],[1476962100000,"0"],[1476963000000,"0"],[1476963900000,"0"],[1476964800000,"0"],[1476965700000,"0"],[1476966600000,"0"],[1476967500000,"0"],[1476968400000,"0"],[1476969300000,"0"],[1476970200000,"0"],[1476971100000,"0"],[1476972000000,"0"],[1476972900000,"0"],[1476973800000,"0"],[1476974700000,"0"],[1476975600000,"0"],[1476976500000,"0"],[1476977400000,"0"],[1476978300000,"0"],[1476979200000,"0"],[1476980100000,"0"],[1476981000000,"0"],[1476981900000,"0"],[1476982800000,"0"],[1476983700000,"0"],[1476984600000,"0"],[1476985500000,"0"],[1476986400000,"0"],[1476987300000,"0"],[1476988200000,"0"],[1476989100000,"0"],[1476990000000,"0"],[1476990900000,"0"],[1476991800000,"0"],[1476992700000,"0"],[1476993600000,"0"],[1476994500000,"0"],[1476995400000,"0"],[1476996300000,"0"],[1476997200000,"0"],[1476998100000,"0"],[1476999000000,"0"],[1476999900000,"0"],[1477000800000,"0"],[1477001700000,"0"],[1477002600000,"0"],[1477003500000,"0"],[1477004400000,"0"],[1477005300000,"0"],[1477006200000,"0"],[1477007100000,"0"],[1477008000000,"0"],[1477008900000,"0"],[1477009800000,"0"],[1477010700000,"0"],[1477011600000,"0"],[1477012500000,"0"],[1477013400000,"0"],[1477014300000,"0"],[1477015200000,"0"],[1477016100000,"0"],[1477017000000,"0"],[1477017900000,"0"],[1477018800000,"0"],[1477019700000,"0"],[1477020600000,"0"],[1477021500000,"0"],[1477022400000,"0"],[1477023300000,"0"],[1477024200000,"0"],[1477025100000,"0"],[1477026000000,"0"],[1477026900000,"0"],[1477027800000,"0"],[1477028700000,"0"],[1477029600000,"0"],[1477030500000,"0"],[1477031400000,"0"],[1477032300000,"0"],[1477033200000,"0"],[1477034100000,"0"],[1477035000000,"0"],[1477035900000,"0"],[1477036800000,"0"],[1477037700000,"0"],[1477038600000,"0"],[1477039500000,"0"],[1477040400000,"0"],[1477041300000,"0"],[1477042200000,"0"],[1477043100000,"0"],[1477044000000,"0"],[1477044900000,"0"],[1477045800000,"0"],[1477046700000,"0"],[1477047600000,"0"],[1477048500000,"0"],[1477049400000,"0"],[1477050300000,"0"],[1477051200000,"0"],[1477052100000,"0"],[1477053000000,"0"],[1477053900000,"0"],[1477054800000,"0"],[1477055700000,"0"],[1477056600000,"0"],[1477057500000,"0"],[1477058400000,"0"],[1477059300000,"0"],[1477060200000,"0"],[1477061100000,"0"],[1477062000000,"0"],[1477062900000,"0"],[1477063800000,"0"],[1477064700000,"0"],[1477065600000,"0"],[1477066500000,"0"],[1477067400000,"0"],[1477068300000,"0"],[1477069200000,"0"],[1477070100000,"0"],[1477071000000,"0"],[1477071900000,"0"],[1477072800000,"0"],[1477073700000,"0"],[1477074600000,"0"],[1477075500000,"0"],[1477076400000,"0"],[1477077300000,"0"],[1477078200000,"0"],[1477079100000,"0"],[1477080000000,"0"],[1477080900000,"0"],[1477081800000,"0"],[1477082700000,"0"],[1477083600000,"0"],[1477084500000,"0"],[1477085400000,"0"],[1477086300000,"0"],[1477087200000,"0"],[1477088100000,"0"],[1477089000000,"0"],[1477089900000,"0"],[1477090800000,"0"],[1477091700000,"0"],[1477092600000,"0"],[1477093500000,"0"],[1477094400000,"0"],[1477095300000,"0"],[1477096200000,"0"],[1477097100000,"0"],[1477098000000,"0"],[1477098900000,"0"],[1477099800000,"0"],[1477100700000,"0"],[1477101600000,"0"],[1477102500000,"0"],[1477103400000,"0"],[1477104300000,"0"],[1477105200000,"0"],[1477106100000,"0"],[1477107000000,"0"],[1477107900000,"0"],[1477108800000,"0"],[1477109700000,"0"],[1477110600000,"0"],[1477111500000,"0"],[1477112400000,"0"],[1477113300000,"0"],[1477114200000,"0"],[1477115100000,"0"],[1477116000000,"0"],[1477116900000,"0"],[1477117800000,"0"],[1477118700000,"0"],[1477119600000,"0"],[1477120500000,"0"],[1477121400000,"0"],[1477122300000,"0"],[1477123200000,"0"],[1477124100000,"0"],[1477125000000,"0"],[1477125900000,"0"],[1477126800000,"0"],[1477127700000,"0"],[1477128600000,"0"],[1477129500000,"0"],[1477130400000,"0"],[1477131300000,"0"],[1477132200000,"0"],[1477133100000,"0"],[1477134000000,"0"],[1477134900000,"0"],[1477135800000,"0"],[1477136700000,"0"],[1477137600000,"0"],[1477138500000,"0"],[1477139400000,"0"],[1477140300000,"0"],[1477141200000,"0"],[1477142100000,"0"],[1477143000000,"0"],[1477143900000,"0"],[1477144800000,"0"],[1477145700000,"0"],[1477146600000,"0"],[1477147500000,"0"],[1477148400000,"0"],[1477149300000,"0"],[1477150200000,"0"],[1477151100000,"0"],[1477152000000,"0"],[1477152900000,"0"],[1477153800000,"0"],[1477154700000,"0"],[1477155600000,"0"],[1477156500000,"0"],[1477157400000,"0"],[1477158300000,"0"],[1477159200000,"0"],[1477160100000,"0"],[1477161000000,"0"],[1477161900000,"0"],[1477162800000,"0"],[1477163700000,"0"],[1477164600000,"0"],[1477165500000,"0"],[1477166400000,"0"],[1477167300000,"0"],[1477168200000,"0"],[1477169100000,"0"],[1477170000000,"0"],[1477170900000,"0"],[1477171800000,"0"],[1477172700000,"0"],[1477173600000,"0"],[1477174500000,"0"],[1477175400000,"0"],[1477176300000,"0"],[1477177200000,"0"],[1477178100000,"0"],[1477179000000,"0"],[1477179900000,"0"],[1477180800000,"0"],[1477181700000,"0"],[1477182600000,"0"],[1477183500000,"0"],[1477184400000,"0"],[1477185300000,"0"],[1477186200000,"0"],[1477187100000,"0"],[1477188000000,"0"],[1477188900000,"0"],[1477189800000,"0"],[1477190700000,"0"],[1477191600000,"0"],[1477192500000,"0"],[1477193400000,"0"],[1477194300000,"0"],[1477195200000,"0"],[1477196100000,"0"],[1477197000000,"0"],[1477197900000,"0"],[1477198800000,"0"],[1477199700000,"0"],[1477200600000,"0"],[1477201500000,"0"],[1477202400000,"0"],[1477203300000,"0"],[1477204200000,"0"],[1477205100000,"0"],[1477206000000,"0"],[1477206900000,"0"],[1477207800000,"0"],[1477208700000,"0"],[1477209600000,"0"],[1477210500000,"0"],[1477211400000,"0"],[1477212300000,"0"],[1477213200000,"0"],[1477214100000,"0"],[1477215000000,"0"],[1477215900000,"0"],[1477216800000,"0"],[1477217700000,"0"],[1477218600000,"0"],[1477219500000,"0"],[1477220400000,"0"],[1477221300000,"0"],[1477222200000,"0"],[1477223100000,"0"],[1477224000000,"0"],[1477224900000,"0"],[1477225800000,"0"],[1477226700000,"0"],[1477227600000,"0"],[1477228500000,"0"],[1477229400000,"0"],[1477230300000,"0"],[1477231200000,"0"],[1477232100000,"0"],[1477233000000,"0"],[1477233900000,"0"],[1477234800000,"0"],[1477235700000,"0"],[1477236600000,"0"],[1477237500000,"0"],[1477238400000,"0"],[1477239300000,"0"],[1477240200000,"0"],[1477241100000,"0"],[1477242000000,"0"],[1477242900000,"0"],[1477243800000,"0"],[1477244700000,"0"],[1477245600000,"0"],[1477246500000,"0"],[1477247400000,"0"],[1477248300000,"0"],[1477249200000,"0"],[1477250100000,"0"],[1477251000000,"0"],[1477251900000,"0"],[1477252800000,"0"],[1477253700000,"0"],[1477254600000,"0"],[1477255500000,"0"],[1477256400000,"0"],[1477257300000,"0"],[1477258200000,"0"],[1477259100000,"0"],[1477260000000,"0"],[1477260900000,"0"],[1477261800000,"0"],[1477262700000,"0"],[1477263600000,"0"],[1477264500000,"0"],[1477265400000,"0"],[1477266300000,"0"],[1477267200000,"0"],[1477268100000,"0"],[1477269000000,"0"],[1477269900000,"0"],[1477270800000,"0"],[1477271700000,"0"],[1477272600000,"0"],[1477273500000,"0"],[1477274400000,"0"],[1477275300000,"0"],[1477276200000,"0"],[1477277100000,"0"],[1477278000000,"0"],[1477278900000,"0"],[1477279800000,"0"],[1477280700000,"0"],[1477281600000,"0"],[1477282500000,"0"],[1477283400000,"0"],[1477284300000,"0"],[1477285200000,"0"],[1477286100000,"0"],[1477287000000,"0"],[1477287900000,"0"],[1477288800000,"0"],[1477289700000,"0"],[1477290600000,"0"],[1477291500000,"0"],[1477292400000,"0"],[1477293300000,"0"],[1477294200000,"0"],[1477295100000,"0"],[1477296000000,"0"],[1477296900000,"0"],[1477297800000,"0"],[1477298700000,"0"],[1477299600000,"0"],[1477300500000,"0"],[1477301400000,"0"],[1477302300000,"0"],[1477303200000,"38"],[1477304100000,"38"],[1477305000000,"0"],[1477305900000,"57"],[1477306800000,"96"],[1477307700000,"77"],[1477308600000,"51"],[1477309500000,"57"],[1477310400000,"57"],[1477311300000,"73"],[1477312200000,"63"],[1477313100000,"57"],[1477314000000,"57"],[1477314900000,"0"],[1477315800000,"0"],[1477316700000,"0"],[1477317600000,"0"],[1477318500000,"0"],[1477319400000,"0"],[1477320300000,"0"],[1477321200000,"0"],[1477322100000,"0"],[1477323000000,"0"],[1477323900000,"0"],[1477324800000,"0"],[1477325700000,"0"],[1477326600000,"0"],[1477327500000,"0"],[1477328400000,"0"],[1477329300000,"0"],[1477330200000,"0"],[1477331100000,"0"],[1477332000000,"0"],[1477332900000,"0"],[1477333800000,"0"],[1477334700000,"0"],[1477335600000,"0"],[1477336500000,"0"],[1477337400000,"0"],[1477338300000,"0"],[1477339200000,"0"],[1477340100000,"0"],[1477341000000,"0"],[1477341900000,"0"],[1477342800000,"0"],[1477343700000,"0"],[1477344600000,"0"],[1477345500000,"0"],[1477346400000,"0"],[1477347300000,"0"],[1477348200000,"0"],[1477349100000,"0"],[1477350000000,"0"],[1477350900000,"0"],[1477351800000,"0"],[1477352700000,"0"],[1477353600000,"0"],[1477354500000,"0"],[1477355400000,"0"],[1477356300000,"0"],[1477357200000,"0"],[1477358100000,"0"],[1477359000000,"0"],[1477359900000,"0"],[1477360800000,"0"],[1477361700000,"0"],[1477362600000,"0"],[1477363500000,"0"],[1477364400000,"0"],[1477365300000,"0"],[1477366200000,"0"],[1477367100000,"0"],[1477368000000,"0"],[1477368900000,"0"],[1477369800000,"0"],[1477370700000,"0"],[1477371600000,"0"],[1477372500000,"0"],[1477373400000,"0"],[1477374300000,"0"],[1477375200000,"0"],[1477376100000,"0"],[1477377000000,"0"],[1477377900000,"0"],[1477378800000,"0"],[1477379700000,"0"],[1477380600000,"0"],[1477381500000,"0"],[1477382400000,"0"],[1477383300000,"0"],[1477384200000,"0"],[1477385100000,"0"],[1477386000000,"0"],[1477386900000,"0"],[1477387800000,"0"],[1477388700000,"80"],[1477389600000,"76"],[1477390500000,"51"],[1477391400000,"38"],[1477392300000,"0"],[1477393200000,"0"],[1477394100000,"54"],[1477395000000,"51"],[1477395900000,"57"],[1477396800000,"50"],[1477397700000,"19"],[1477398600000,"0"],[1477399500000,"0"],[1477400400000,"0"],[1477401300000,"0"],[1477402200000,"0"],[1477403100000,"0"],[1477404000000,"0"],[1477404900000,"0"],[1477405800000,"0"],[1477406700000,"0"],[1477407600000,"0"],[1477408500000,"0"],[1477409400000,"0"],[1477410300000,"0"],[1477411200000,"0"],[1477412100000,"0"],[1477413000000,"0"],[1477413900000,"0"],[1477414800000,"0"],[1477415700000,"0"],[1477416600000,"0"],[1477417500000,"0"],[1477418400000,"0"],[1477419300000,"0"],[1477420200000,"0"],[1477421100000,"0"],[1477422000000,"0"],[1477422900000,"0"],[1477423800000,"0"],[1477424700000,"0"],[1477425600000,"0"],[1477426500000,"0"],[1477427400000,"0"],[1477428300000,"0"],[1477429200000,"0"],[1477430100000,"0"],[1477431000000,"0"],[1477431900000,"0"],[1477432800000,"0"],[1477433700000,"0"],[1477434600000,"0"],[1477435500000,"0"],[1477436400000,"0"],[1477437300000,"0"],[1477438200000,"0"],[1477439100000,"0"],[1477440000000,"0"],[1477440900000,"0"],[1477441800000,"0"],[1477442700000,"0"],[1477443600000,"0"],[1477444500000,"0"],[1477445400000,"0"],[1477446300000,"0"],[1477447200000,"0"],[1477448100000,"0"],[1477449000000,"0"],[1477449900000,"0"],[1477450800000,"0"],[1477451700000,"0"],[1477452600000,"0"],[1477453500000,"0"],[1477454400000,"0"],[1477455300000,"0"],[1477456200000,"0"],[1477457100000,"0"],[1477458000000,"0"],[1477458900000,"0"],[1477459800000,"0"],[1477460700000,"0"],[1477461600000,"0"],[1477462500000,"0"],[1477463400000,"0"],[1477464300000,"0"],[1477465200000,"0"],[1477466100000,"0"],[1477467000000,"0"],[1477467900000,"0"],[1477468800000,"0"],[1477469700000,"0"],[1477470600000,"0"],[1477471500000,"0"],[1477472400000,"54"],[1477473300000,"170"],[1477474200000,"205"],[1477475100000,"186"],[1477476000000,"202"],[1477476900000,"179"],[1477477800000,"189"],[1477478700000,"173"],[1477479600000,"135"],[1477480500000,"128"],[1477481400000,"128"],[1477482300000,"109"],[1477483200000,"121"],[1477484100000,"86"],[1477485000000,"41"],[1477485900000,"47"],[1477486800000,"50"],[1477487700000,"35"],[1477488600000,"0"],[1477489500000,"0"],[1477490400000,"0"],[1477491300000,"0"],[1477492200000,"0"],[1477493100000,"0"],[1477494000000,"0"],[1477494900000,"0"],[1477495800000,"0"],[1477496700000,"0"],[1477497600000,"0"],[1477498500000,"0"],[1477499400000,"0"],[1477500300000,"0"],[1477501200000,"0"],[1477502100000,"0"],[1477503000000,"0"],[1477503900000,"0"],[1477504800000,"0"],[1477505700000,"0"],[1477506600000,"0"],[1477507500000,"0"],[1477508400000,"0"],[1477509300000,"0"],[1477510200000,"0"],[1477511100000,"0"],[1477512000000,"0"],[1477512900000,"0"],[1477513800000,"0"],[1477514700000,"0"],[1477515600000,"0"],[1477516500000,"0"],[1477517400000,"0"],[1477518300000,"0"],[1477519200000,"0"],[1477520100000,"0"],[1477521000000,"0"],[1477521900000,"0"],[1477522800000,"0"],[1477523700000,"0"],[1477524600000,"0"],[1477525500000,"0"],[1477526400000,"0"],[1477527300000,"0"],[1477528200000,"0"],[1477529100000,"0"],[1477530000000,"0"],[1477530900000,"0"],[1477531800000,"0"],[1477532700000,"0"],[1477533600000,"0"],[1477534500000,"0"],[1477535400000,"0"],[1477536300000,"0"],[1477537200000,"0"],[1477538100000,"0"],[1477539000000,"0"],[1477539900000,"0"],[1477540800000,"0"],[1477541700000,"0"],[1477542600000,"0"],[1477543500000,"0"],[1477544400000,"0"],[1477545300000,"0"],[1477546200000,"0"],[1477547100000,"0"],[1477548000000,"0"],[1477548900000,"0"],[1477549800000,"0"],[1477550700000,"0"],[1477551600000,"0"],[1477552500000,"0"],[1477553400000,"0"],[1477554300000,"0"],[1477555200000,"184"],[1477556100000,"95"],[1477557000000,"70"],[1477557900000,"147"],[1477558800000,"167"],[1477559700000,"115"],[1477560600000,"92"],[1477561500000,"144"],[1477562400000,"189"],[1477563300000,"121"],[1477564200000,"60"],[1477565100000,"67"],[1477566000000,"183"],[1477566900000,"273"],[1477567800000,"231"],[1477568700000,"180"],[1477569600000,"154"],[1477570500000,"112"],[1477571400000,"160"],[1477572300000,"112"],[1477573200000,"63"],[1477574100000,"50"],[1477575000000,"35"],[1477575900000,"0"],[1477576800000,"0"],[1477577700000,"0"],[1477578600000,"0"],[1477579500000,"0"],[1477580400000,"0"],[1477581300000,"0"],[1477582200000,"0"],[1477583100000,"0"],[1477584000000,"0"],[1477584900000,"0"],[1477585800000,"0"],[1477586700000,"0"],[1477587600000,"0"],[1477588500000,"0"],[1477589400000,"0"],[1477590300000,"0"],[1477591200000,"0"],[1477592100000,"0"],[1477593000000,"0"],[1477593900000,"0"],[1477594800000,"0"],[1477595700000,"0"],[1477596600000,"0"],[1477597500000,"0"],[1477598400000,"0"],[1477599300000,"0"],[1477600200000,"0"],[1477601100000,"0"],[1477602000000,"0"],[1477602900000,"0"],[1477603800000,"0"],[1477604700000,"0"],[1477605600000,"0"],[1477606500000,"0"],[1477607400000,"0"],[1477608300000,"0"],[1477609200000,"0"],[1477610100000,"0"],[1477611000000,"0"],[1477611900000,"0"],[1477612800000,"0"],[1477613700000,"0"],[1477614600000,"0"],[1477615500000,"0"],[1477616400000,"0"],[1477617300000,"0"],[1477618200000,"0"],[1477619100000,"0"],[1477620000000,"0"],[1477620900000,"0"],[1477621800000,"0"],[1477622700000,"0"],[1477623600000,"0"],[1477624500000,"0"],[1477625400000,"0"],[1477626300000,"0"],[1477627200000,"0"],[1477628100000,"0"],[1477629000000,"0"],[1477629900000,"0"],[1477630800000,"0"],[1477631700000,"0"],[1477632600000,"0"],[1477633500000,"0"],[1477634400000,"0"],[1477635300000,"0"],[1477636200000,"0"],[1477637100000,"0"],[1477638000000,"54"],[1477638900000,"57"],[1477639800000,"51"],[1477640700000,"32"],[1477641600000,"0"],[1477642500000,"156"],[1477643400000,"160"],[1477644300000,"66"],[1477645200000,"112"],[1477646100000,"192"],[1477647000000,"222"],[1477647900000,"296"],[1477648800000,"177"],[1477649700000,"341"],[1477650600000,"260"],[1477651500000,"351"],[1477652400000,"303"],[1477653300000,"280"],[1477654200000,"186"],[1477655100000,"241"],[1477656000000,"164"],[1477656900000,"180"],[1477657800000,"144"],[1477658700000,"151"],[1477659600000,"101"],[1477660500000,"57"],[1477661400000,"51"],[1477662300000,"54"],[1477663200000,"0"],[1477664100000,"0"],[1477665000000,"0"],[1477665900000,"0"],[1477666800000,"0"],[1477667700000,"0"],[1477668600000,"0"],[1477669500000,"0"],[1477670400000,"0"],[1477671300000,"0"],[1477672200000,"0"],[1477673100000,"0"],[1477674000000,"0"],[1477674900000,"0"],[1477675800000,"0"],[1477676700000,"0"],[1477677600000,"0"],[1477678500000,"0"],[1477679400000,"0"],[1477680300000,"0"],[1477681200000,"0"],[1477682100000,"0"],[1477683000000,"0"],[1477683900000,"0"],[1477684800000,"0"],[1477685700000,"0"],[1477686600000,"0"],[1477687500000,"0"],[1477688400000,"0"],[1477689300000,"0"],[1477690200000,"0"],[1477691100000,"0"],[1477692000000,"0"],[1477692900000,"0"],[1477693800000,"0"],[1477694700000,"0"],[1477695600000,"0"],[1477696500000,"0"],[1477697400000,"0"],[1477698300000,"0"],[1477699200000,"0"],[1477700100000,"0"],[1477701000000,"0"],[1477701900000,"0"],[1477702800000,"0"],[1477703700000,"0"],[1477704600000,"0"],[1477705500000,"0"],[1477706400000,"0"],[1477707300000,"0"],[1477708200000,"0"],[1477709100000,"0"],[1477710000000,"0"],[1477710900000,"0"],[1477711800000,"0"],[1477712700000,"0"],[1477713600000,"0"],[1477714500000,"0"],[1477715400000,"0"],[1477716300000,"0"],[1477717200000,"0"],[1477718100000,"0"],[1477719000000,"0"],[1477719900000,"0"],[1477720800000,"0"],[1477721700000,"0"],[1477722600000,"0"],[1477723500000,"0"],[1477724400000,"0"],[1477725300000,"0"],[1477726200000,"0"],[1477727100000,"0"],[1477728000000,"0"],[1477728900000,"0"],[1477729800000,"0"],[1477730700000,"22"],[1477731600000,"57"],[1477732500000,"70"],[1477733400000,"54"],[1477734300000,"51"],[1477735200000,"28"],[1477736100000,"154"],[1477737000000,"57"],[1477737900000,"57"],[1477738800000,"0"],[1477739700000,"0"],[1477740600000,"0"],[1477741500000,"54"],[1477742400000,"170"],[1477743300000,"160"],[1477744200000,"80"],[1477745100000,"66"],[1477746000000,"60"],[1477746900000,"112"],[1477747800000,"60"],[1477748700000,"54"],[1477749600000,"47"],[1477750500000,"0"],[1477751400000,"0"],[1477752300000,"0"],[1477753200000,"0"],[1477754100000,"0"],[1477755000000,"0"],[1477755900000,"0"],[1477756800000,"0"],[1477757700000,"0"],[1477758600000,"0"],[1477759500000,"0"],[1477760400000,"0"],[1477761300000,"0"],[1477762200000,"0"],[1477763100000,"0"],[1477764000000,"0"],[1477764900000,"0"],[1477765800000,"0"],[1477766700000,"0"],[1477767600000,"0"],[1477768500000,"0"],[1477769400000,"0"],[1477770300000,"0"],[1477771200000,"0"],[1477772100000,"0"],[1477773000000,"0"],[1477773900000,"0"],[1477774800000,"0"],[1477775700000,"0"],[1477776600000,"0"],[1477777500000,"0"],[1477778400000,"0"],[1477779300000,"0"],[1477780200000,"0"],[1477781100000,"0"],[1477782000000,"0"],[1477782900000,"0"],[1477783800000,"0"],[1477784700000,"0"],[1477785600000,"0"],[1477786500000,"0"],[1477787400000,"0"],[1477788300000,"0"],[1477789200000,"0"],[1477790100000,"0"],[1477791000000,"0"],[1477791900000,"0"],[1477792800000,"0"],[1477793700000,"0"],[1477794600000,"0"],[1477795500000,"0"],[1477796400000,"0"],[1477797300000,"0"],[1477798200000,"0"],[1477799100000,"0"],[1477800000000,"0"],[1477800900000,"0"],[1477801800000,"0"],[1477802700000,"0"],[1477803600000,"0"],[1477804500000,"0"],[1477805400000,"0"],[1477806300000,"0"],[1477807200000,"0"],[1477808100000,"0"],[1477809000000,"0"],[1477809900000,"0"],[1477810800000,"0"],[1477811700000,"0"],[1477812600000,"0"],[1477813500000,"0"],[1477814400000,"54"],[1477815300000,"150"],[1477816200000,"128"],[1477817100000,"153"],[1477818000000,"130"],[1477818900000,"144"],[1477819800000,"147"],[1477820700000,"92"],[1477821600000,"83"],[1477822500000,"186"],[1477823400000,"176"],[1477824300000,"128"],[1477825200000,"205"],[1477826100000,"228"],[1477827000000,"250"],[1477827900000,"264"],[1477828800000,"202"],[1477829700000,"190"],[1477830600000,"112"],[1477831500000,"44"],[1477832400000,"54"],[1477833300000,"32"],[1477834200000,"0"],[1477835100000,"0"],[1477836000000,"0"],[1477836900000,"0"],[1477837800000,"0"],[1477838700000,"0"],[1477839600000,"0"],[1477840500000,"0"],[1477841400000,"0"],[1477842300000,"0"],[1477843200000,"0"],[1477844100000,"0"],[1477845000000,"0"],[1477845900000,"0"],[1477846800000,"0"],[1477847700000,"0"],[1477848600000,"0"],[1477849500000,"0"],[1477850400000,"0"],[1477851300000,"0"],[1477852200000,"0"],[1477853100000,"0"],[1477854000000,"0"],[1477854900000,"0"],[1477855800000,"0"],[1477856700000,"0"],[1477857600000,"0"],[1477858500000,"0"],[1477859400000,"0"],[1477860300000,"0"],[1477861200000,"0"],[1477862100000,"0"],[1477863000000,"0"],[1477863900000,"0"],[1477864800000,"0"],[1477865700000,"0"],[1477866600000,"0"],[1477867500000,"0"],[1477868400000,"0"],[1477869300000,"0"],[1477870200000,"0"],[1477871100000,"0"],[1477872000000,"0"],[1477872900000,"0"],[1477873800000,"0"],[1477874700000,"0"],[1477875600000,"0"],[1477876500000,"0"],[1477877400000,"0"],[1477878300000,"0"],[1477879200000,"0"],[1477880100000,"0"],[1477881000000,"0"],[1477881900000,"0"],[1477882800000,"0"],[1477883700000,"0"],[1477884600000,"0"],[1477885500000,"0"],[1477886400000,"0"],[1477887300000,"0"],[1477888200000,"0"],[1477889100000,"0"],[1477890000000,"0"],[1477890900000,"0"],[1477891800000,"0"],[1477892700000,"0"],[1477893600000,"0"],[1477894500000,"0"],[1477895400000,"0"],[1477896300000,"16"],[1477897200000,"83"],[1477898100000,"131"],[1477899000000,"157"],[1477899900000,"215"],[1477900800000,"286"],[1477901700000,"296"],[1477902600000,"325"],[1477903500000,"296"],[1477904400000,"379"],[1477905300000,"283"],[1477906200000,"364"],[1477907100000,"296"],[1477908000000,"357"],[1477908900000,"335"],[1477909800000,"290"],[1477910700000,"325"],[1477911600000,"216"],[1477912500000,"170"],[1477913400000,"274"],[1477914300000,"212"],[1477915200000,"254"],[1477916100000,"196"],[1477917000000,"228"],[1477917900000,"151"],[1477918800000,"174"],[1477919700000,"100"],[1477920600000,"60"],[1477921500000,"44"],[1477922400000,"47"],[1477923300000,"0"],[1477924200000,"0"],[1477925100000,"0"],[1477926000000,"0"],[1477926900000,"0"],[1477927800000,"0"],[1477928700000,"0"],[1477929600000,"0"],[1477930500000,"0"],[1477931400000,"0"],[1477932300000,"0"],[1477933200000,"0"],[1477934100000,"0"],[1477935000000,"0"],[1477935900000,"0"],[1477936800000,"0"],[1477937700000,"0"],[1477938600000,"0"],[1477939500000,"0"],[1477940400000,"0"],[1477941300000,"0"],[1477942200000,"0"],[1477943100000,"0"],[1477944000000,"0"],[1477944900000,"0"],[1477945800000,"0"],[1477946700000,"0"],[1477947600000,"0"],[1477948500000,"0"],[1477949400000,"0"],[1477950300000,"0"],[1477951200000,"0"],[1477952100000,"0"],[1477953000000,"0"],[1477953900000,"0"],[1477954800000,"0"],[1477955700000,"0"],[1477956600000,"0"],[1477957500000,"0"],[1477958400000,"0"],[1477959300000,"0"],[1477960200000,"0"],[1477961100000,"0"],[1477962000000,"0"],[1477962900000,"0"],[1477963800000,"0"],[1477964700000,"0"],[1477965600000,"0"],[1477966500000,"0"],[1477967400000,"0"],[1477968300000,"0"],[1477969200000,"0"],[1477970100000,"0"],[1477971000000,"0"],[1477971900000,"0"],[1477972800000,"0"],[1477973700000,"0"],[1477974600000,"0"],[1477975500000,"0"],[1477976400000,"0"],[1477977300000,"0"],[1477978200000,"0"],[1477979100000,"0"],[1477980000000,"0"],[1477980900000,"0"],[1477981800000,"0"],[1477982700000,"0"],[1477983600000,"0"],[1477984500000,"0"],[1477985400000,"0"],[1477986300000,"0"],[1477987200000,"0"],[1477988100000,"0"],[1477989000000,"0"],[1477989900000,"0"],[1477990800000,"0"],[1477991700000,"0"],[1477992600000,"0"],[1477993500000,"41"],[1477994400000,"60"],[1477995300000,"141"],[1477996200000,"276"],[1477997100000,"328"],[1477998000000,"277"],[1477998900000,"245"],[1477999800000,"228"],[1478000700000,"164"],[1478001600000,"138"],[1478002500000,"109"],[1478003400000,"135"],[1478004300000,"58"],[1478005200000,"54"],[1478006100000,"19"],[1478007000000,"0"],[1478007900000,"0"],[1478008800000,"0"],[1478009700000,"0"],[1478010600000,"0"],[1478011500000,"0"],[1478012400000,"0"],[1478013300000,"0"],[1478014200000,"0"],[1478015100000,"0"],[1478016000000,"0"],[1478016900000,"0"],[1478017800000,"0"],[1478018700000,"0"],[1478019600000,"0"],[1478020500000,"0"],[1478021400000,"0"],[1478022300000,"0"],[1478023200000,"0"],[1478024100000,"0"],[1478025000000,"0"],[1478025900000,"0"],[1478026800000,"0"],[1478027700000,"0"],[1478028600000,"0"],[1478029500000,"0"],[1478030400000,"0"],[1478031300000,"0"],[1478032200000,"0"],[1478033100000,"0"],[1478034000000,"0"],[1478034900000,"0"],[1478035800000,"0"],[1478036700000,"0"],[1478037600000,"0"],[1478038500000,"0"],[1478039400000,"0"],[1478040300000,"0"],[1478041200000,"0"],[1478042100000,"0"],[1478043000000,"0"],[1478043900000,"0"],[1478044800000,"0"],[1478045700000,"0"],[1478046600000,"0"],[1478047500000,"0"],[1478048400000,"0"],[1478049300000,"0"],[1478050200000,"0"],[1478051100000,"0"],[1478052000000,"0"],[1478052900000,"0"],[1478053800000,"0"],[1478054700000,"0"],[1478055600000,"0"],[1478056500000,"0"],[1478057400000,"0"],[1478058300000,"0"],[1478059200000,"0"],[1478060100000,"0"],[1478061000000,"0"],[1478061900000,"0"],[1478062800000,"0"],[1478063700000,"0"],[1478064600000,"0"],[1478065500000,"0"],[1478066400000,"0"],[1478067300000,"0"],[1478068200000,"0"],[1478069100000,"0"],[1478070000000,"0"],[1478070900000,"0"],[1478071800000,"0"],[1478072700000,"0"],[1478073600000,"0"],[1478074500000,"0"],[1478075400000,"0"],[1478076300000,"0"],[1478077200000,"0"],[1478078100000,"0"],[1478079000000,"0"],[1478079900000,"0"],[1478080800000,"0"],[1478081700000,"0"],[1478082600000,"0"],[1478083500000,"0"],[1478084400000,"0"],[1478085300000,"0"],[1478086200000,"0"],[1478087100000,"0"],[1478088000000,"0"],[1478088900000,"0"],[1478089800000,"0"],[1478090700000,"0"],[1478091600000,"0"],[1478092500000,"0"],[1478093400000,"0"],[1478094300000,"0"],[1478095200000,"0"],[1478096100000,"0"],[1478097000000,"0"],[1478097900000,"0"],[1478098800000,"0"],[1478099700000,"0"],[1478100600000,"0"],[1478101500000,"0"],[1478102400000,"0"],[1478103300000,"0"],[1478104200000,"0"],[1478105100000,"0"],[1478106000000,"0"],[1478106900000,"0"],[1478107800000,"0"],[1478108700000,"0"],[1478109600000,"0"],[1478110500000,"0"],[1478111400000,"0"],[1478112300000,"0"],[1478113200000,"0"],[1478114100000,"0"],[1478115000000,"0"],[1478115900000,"0"],[1478116800000,"0"],[1478117700000,"0"],[1478118600000,"0"],[1478119500000,"0"],[1478120400000,"0"],[1478121300000,"0"],[1478122200000,"0"],[1478123100000,"0"],[1478124000000,"0"],[1478124900000,"0"],[1478125800000,"0"],[1478126700000,"0"],[1478127600000,"0"],[1478128500000,"0"],[1478129400000,"0"],[1478130300000,"0"],[1478131200000,"0"],[1478132100000,"0"],[1478133000000,"0"],[1478133900000,"0"],[1478134800000,"0"],[1478135700000,"0"],[1478136600000,"0"],[1478137500000,"0"],[1478138400000,"0"],[1478139300000,"0"],[1478140200000,"0"],[1478141100000,"0"],[1478142000000,"0"],[1478142900000,"0"],[1478143800000,"0"],[1478144700000,"0"],[1478145600000,"0"],[1478146500000,"0"],[1478147400000,"0"],[1478148300000,"0"],[1478149200000,"0"],[1478150100000,"0"],[1478151000000,"0"],[1478151900000,"0"],[1478152800000,"0"],[1478153700000,"0"],[1478154600000,"0"],[1478155500000,"0"],[1478156400000,"0"],[1478157300000,"0"],[1478158200000,"0"],[1478159100000,"0"],[1478160000000,"102"],[1478160900000,"154"],[1478161800000,"196"],[1478162700000,"183"],[1478163600000,"190"],[1478164500000,"195"],[1478165400000,"208"],[1478166300000,"225"],[1478167200000,"173"],[1478168100000,"199"],[1478169000000,"131"],[1478169900000,"99"],[1478170800000,"141"],[1478171700000,"267"],[1478172600000,"331"],[1478173500000,"303"],[1478174400000,"183"],[1478175300000,"112"],[1478176200000,"89"],[1478177100000,"54"],[1478178000000,"54"],[1478178900000,"47"],[1478179800000,"0"],[1478180700000,"0"],[1478181600000,"0"],[1478182500000,"0"],[1478183400000,"0"],[1478184300000,"0"],[1478185200000,"0"],[1478186100000,"0"],[1478187000000,"0"],[1478187900000,"0"],[1478188800000,"0"],[1478189700000,"0"],[1478190600000,"0"],[1478191500000,"0"],[1478192400000,"0"],[1478193300000,"0"],[1478194200000,"0"],[1478195100000,"0"],[1478196000000,"0"],[1478196900000,"0"],[1478197800000,"0"],[1478198700000,"0"],[1478199600000,"0"],[1478200500000,"0"],[1478201400000,"0"],[1478202300000,"0"],[1478203200000,"0"],[1478204100000,"0"],[1478205000000,"0"],[1478205900000,"0"],[1478206800000,"0"],[1478207700000,"0"],[1478208600000,"0"],[1478209500000,"0"],[1478210400000,"0"],[1478211300000,"0"],[1478212200000,"0"],[1478213100000,"0"],[1478214000000,"0"],[1478214900000,"0"],[1478215800000,"0"],[1478216700000,"0"],[1478217600000,"0"],[1478218500000,"0"],[1478219400000,"0"],[1478220300000,"0"],[1478221200000,"0"],[1478222100000,"0"],[1478223000000,"0"],[1478223900000,"0"],[1478224800000,"0"],[1478225700000,"0"],[1478226600000,"0"],[1478227500000,"0"],[1478228400000,"0"],[1478229300000,"0"],[1478230200000,"0"],[1478231100000,"0"],[1478232000000,"0"],[1478232900000,"0"],[1478233800000,"0"],[1478234700000,"0"],[1478235600000,"0"],[1478236500000,"0"],[1478237400000,"0"],[1478238300000,"0"],[1478239200000,"0"],[1478240100000,"0"],[1478241000000,"0"],[1478241900000,"0"],[1478242800000,"0"],[1478243700000,"0"],[1478244600000,"0"],[1478245500000,"0"],[1478246400000,"0"],[1478247300000,"0"],[1478248200000,"0"],[1478249100000,"0"],[1478250000000,"0"],[1478250900000,"0"],[1478251800000,"0"],[1478252700000,"0"],[1478253600000,"0"],[1478254500000,"12"],[1478255400000,"96"],[1478256300000,"115"],[1478257200000,"89"],[1478258100000,"54"],[1478259000000,"28"],[1478259900000,"0"],[1478260800000,"0"],[1478261700000,"0"],[1478262600000,"0"],[1478263500000,"0"],[1478264400000,"0"],[1478265300000,"0"],[1478266200000,"0"],[1478267100000,"0"],[1478268000000,"0"],[1478268900000,"0"],[1478269800000,"0"],[1478270700000,"0"],[1478271600000,"0"],[1478272500000,"0"],[1478273400000,"0"],[1478274300000,"0"],[1478275200000,"0"],[1478276100000,"0"],[1478277000000,"0"],[1478277900000,"0"],[1478278800000,"0"],[1478279700000,"0"],[1478280600000,"0"],[1478281500000,"0"],[1478282400000,"0"],[1478283300000,"0"],[1478284200000,"0"],[1478285100000,"0"],[1478286000000,"0"],[1478286900000,"0"],[1478287800000,"0"],[1478288700000,"0"],[1478289600000,"0"],[1478290500000,"0"],[1478291400000,"0"],[1478292300000,"0"],[1478293200000,"0"],[1478294100000,"0"],[1478295000000,"0"],[1478295900000,"0"],[1478296800000,"0"],[1478297700000,"0"],[1478298600000,"0"],[1478299500000,"0"],[1478300400000,"0"],[1478301300000,"0"],[1478302200000,"0"],[1478303100000,"0"],[1478304000000,"0"],[1478304900000,"0"],[1478305800000,"0"],[1478306700000,"0"],[1478307600000,"0"],[1478308500000,"0"],[1478309400000,"0"],[1478310300000,"0"],[1478311200000,"0"],[1478312100000,"0"],[1478313000000,"0"],[1478313900000,"0"],[1478314800000,"0"],[1478315700000,"0"],[1478316600000,"0"],[1478317500000,"0"],[1478318400000,"0"],[1478319300000,"0"],[1478320200000,"0"],[1478321100000,"0"],[1478322000000,"0"],[1478322900000,"0"],[1478323800000,"0"],[1478324700000,"0"],[1478325600000,"0"],[1478326500000,"0"],[1478327400000,"0"],[1478328300000,"0"],[1478329200000,"0"],[1478330100000,"0"],[1478331000000,"0"],[1478331900000,"0"],[1478332800000,"0"],[1478333700000,"0"],[1478334600000,"0"],[1478335500000,"0"],[1478336400000,"0"],[1478337300000,"160"],[1478338200000,"243"],[1478339100000,"202"],[1478340000000,"189"],[1478340900000,"182"],[1478341800000,"176"],[1478342700000,"92"],[1478343600000,"57"],[1478344500000,"60"],[1478345400000,"50"],[1478346300000,"51"],[1478347200000,"12"],[1478348100000,"0"],[1478349000000,"0"],[1478349900000,"0"],[1478350800000,"0"],[1478351700000,"0"],[1478352600000,"0"],[1478353500000,"0"],[1478354400000,"0"],[1478355300000,"0"],[1478356200000,"0"],[1478357100000,"0"],[1478358000000,"0"],[1478358900000,"0"],[1478359800000,"0"],[1478360700000,"0"],[1478361600000,"0"],[1478362500000,"0"],[1478363400000,"0"],[1478364300000,"0"],[1478365200000,"0"],[1478366100000,"0"],[1478367000000,"0"],[1478367900000,"0"],[1478368800000,"0"],[1478369700000,"0"],[1478370600000,"0"],[1478371500000,"0"],[1478372400000,"0"],[1478373300000,"0"],[1478374200000,"0"],[1478375100000,"0"],[1478376000000,"0"],[1478376900000,"0"],[1478377800000,"0"],[1478378700000,"0"],[1478379600000,"0"],[1478380500000,"0"],[1478381400000,"0"],[1478382300000,"0"],[1478383200000,"0"],[1478384100000,"0"],[1478385000000,"0"],[1478385900000,"0"],[1478386800000,"0"],[1478387700000,"0"],[1478388600000,"0"],[1478389500000,"0"],[1478390400000,"0"],[1478391300000,"0"],[1478392200000,"0"],[1478393100000,"0"],[1478394000000,"0"],[1478394900000,"0"],[1478395800000,"0"],[1478396700000,"0"],[1478397600000,"0"],[1478398500000,"0"],[1478399400000,"0"],[1478400300000,"0"],[1478401200000,"0"],[1478402100000,"0"],[1478403000000,"0"],[1478403900000,"0"],[1478404800000,"0"],[1478405700000,"0"],[1478406600000,"0"],[1478407500000,"0"],[1478408400000,"0"],[1478409300000,"0"],[1478410200000,"0"],[1478411100000,"0"],[1478412000000,"0"],[1478412900000,"0"],[1478413800000,"0"],[1478414700000,"0"],[1478415600000,"0"],[1478416500000,"0"],[1478417400000,"0"],[1478418300000,"0"],[1478419200000,"0"],[1478420100000,"0"],[1478421000000,"0"],[1478421900000,"0"],[1478422800000,"0"],[1478423700000,"0"],[1478424600000,"0"],[1478425500000,"0"],[1478426400000,"0"],[1478427300000,"0"],[1478428200000,"0"],[1478429100000,"0"],[1478430000000,"0"],[1478430900000,"0"],[1478431800000,"0"],[1478432700000,"0"],[1478433600000,"0"],[1478434500000,"0"],[1478435400000,"0"],[1478436300000,"0"],[1478437200000,"0"],[1478438100000,"0"],[1478439000000,"0"],[1478439900000,"0"],[1478440800000,"0"],[1478441700000,"0"],[1478442600000,"0"],[1478443500000,"0"],[1478444400000,"0"],[1478445300000,"0"],[1478446200000,"0"],[1478447100000,"0"],[1478448000000,"0"],[1478448900000,"0"],[1478449800000,"0"],[1478450700000,"0"],[1478451600000,"0"],[1478452500000,"0"],[1478453400000,"0"],[1478454300000,"0"],[1478455200000,"0"],[1478456100000,"0"],[1478457000000,"0"],[1478457900000,"0"],[1478458800000,"0"],[1478459700000,"0"],[1478460600000,"0"],[1478461500000,"0"],[1478462400000,"0"],[1478463300000,"0"],[1478464200000,"0"],[1478465100000,"0"],[1478466000000,"0"],[1478466900000,"0"],[1478467800000,"0"],[1478468700000,"0"],[1478469600000,"0"],[1478470500000,"0"],[1478471400000,"0"],[1478472300000,"0"],[1478473200000,"0"],[1478474100000,"0"],[1478475000000,"0"],[1478475900000,"0"],[1478476800000,"0"],[1478477700000,"0"],[1478478600000,"0"],[1478479500000,"0"],[1478480400000,"0"],[1478481300000,"0"],[1478482200000,"0"],[1478483100000,"0"],[1478484000000,"0"],[1478484900000,"0"],[1478485800000,"0"],[1478486700000,"0"],[1478487600000,"0"],[1478488500000,"0"],[1478489400000,"0"],[1478490300000,"0"],[1478491200000,"0"],[1478492100000,"0"],[1478493000000,"0"],[1478493900000,"0"],[1478494800000,"0"],[1478495700000,"0"],[1478496600000,"0"],[1478497500000,"0"],[1478498400000,"0"],[1478499300000,"0"],[1478500200000,"0"],[1478501100000,"0"],[1478502000000,"0"],[1478502900000,"0"],[1478503800000,"0"],[1478504700000,"0"],[1478505600000,"0"],[1478506500000,"35"],[1478507400000,"51"],[1478508300000,"50"],[1478509200000,"43"],[1478510100000,"70"],[1478511000000,"185"],[1478511900000,"188"],[1478512800000,"137"],[1478513700000,"111"],[1478514600000,"82"],[1478515500000,"66"],[1478516400000,"60"],[1478517300000,"60"],[1478518200000,"54"],[1478519100000,"12"],[1478520000000,"0"],[1478520900000,"0"],[1478521800000,"0"],[1478522700000,"0"],[1478523600000,"0"],[1478524500000,"0"],[1478525400000,"0"],[1478526300000,"0"],[1478527200000,"0"],[1478528100000,"0"],[1478529000000,"0"],[1478529900000,"0"],[1478530800000,"0"],[1478531700000,"0"],[1478532600000,"0"],[1478533500000,"0"],[1478534400000,"0"],[1478535300000,"0"],[1478536200000,"0"],[1478537100000,"0"],[1478538000000,"0"],[1478538900000,"0"],[1478539800000,"0"],[1478540700000,"0"],[1478541600000,"0"],[1478542500000,"0"],[1478543400000,"0"],[1478544300000,"0"],[1478545200000,"0"],[1478546100000,"0"],[1478547000000,"0"],[1478547900000,"0"],[1478548800000,"0"],[1478549700000,"0"],[1478550600000,"0"],[1478551500000,"0"],[1478552400000,"0"],[1478553300000,"0"],[1478554200000,"0"],[1478555100000,"0"],[1478556000000,"0"],[1478556900000,"0"],[1478557800000,"0"],[1478558700000,"0"],[1478559600000,"0"],[1478560500000,"0"],[1478561400000,"0"],[1478562300000,"0"],[1478563200000,"0"],[1478564100000,"0"],[1478565000000,"0"],[1478565900000,"0"],[1478566800000,"0"],[1478567700000,"0"],[1478568600000,"0"],[1478569500000,"0"],[1478570400000,"0"],[1478571300000,"0"],[1478572200000,"0"],[1478573100000,"0"],[1478574000000,"0"],[1478574900000,"0"],[1478575800000,"0"],[1478576700000,"0"],[1478577600000,"0"],[1478578500000,"0"],[1478579400000,"0"],[1478580300000,"0"],[1478581200000,"0"],[1478582100000,"0"],[1478583000000,"0"],[1478583900000,"0"],[1478584800000,"0"],[1478585700000,"0"],[1478586600000,"0"],[1478587500000,"0"],[1478588400000,"0"],[1478589300000,"0"],[1478590200000,"0"],[1478591100000,"0"],[1478592000000,"0"],[1478592900000,"0"],[1478593800000,"0"],[1478594700000,"0"],[1478595600000,"0"],[1478596500000,"0"],[1478597400000,"0"],[1478598300000,"0"],[1478599200000,"0"],[1478600100000,"0"],[1478601000000,"0"],[1478601900000,"0"],[1478602800000,"0"],[1478603700000,"0"],[1478604600000,"0"],[1478605500000,"0"],[1478606400000,"0"],[1478607300000,"0"],[1478608200000,"0"],[1478609100000,"0"],[1478610000000,"0"],[1478610900000,"0"],[1478611800000,"0"],[1478612700000,"0"],[1478613600000,"0"],[1478614500000,"0"],[1478615400000,"0"],[1478616300000,"0"],[1478617200000,"0"],[1478618100000,"0"],[1478619000000,"0"],[1478619900000,"0"],[1478620800000,"0"],[1478621700000,"0"],[1478622600000,"0"],[1478623500000,"0"],[1478624400000,"0"],[1478625300000,"0"],[1478626200000,"0"],[1478627100000,"0"],[1478628000000,"0"],[1478628900000,"0"],[1478629800000,"0"],[1478630700000,"0"],[1478631600000,"0"],[1478632500000,"0"],[1478633400000,"0"],[1478634300000,"0"],[1478635200000,"0"],[1478636100000,"0"],[1478637000000,"0"],[1478637900000,"0"],[1478638800000,"0"],[1478639700000,"0"],[1478640600000,"0"],[1478641500000,"0"],[1478642400000,"0"],[1478643300000,"0"],[1478644200000,"0"],[1478645100000,"0"],[1478646000000,"0"],[1478646900000,"0"],[1478647800000,"0"],[1478648700000,"0"],[1478649600000,"0"],[1478650500000,"0"],[1478651400000,"0"],[1478652300000,"0"],[1478653200000,"0"],[1478654100000,"0"],[1478655000000,"0"],[1478655900000,"0"],[1478656800000,"0"],[1478657700000,"0"],[1478658600000,"0"],[1478659500000,"0"],[1478660400000,"0"],[1478661300000,"0"],[1478662200000,"0"],[1478663100000,"0"],[1478664000000,"0"],[1478664900000,"0"],[1478665800000,"0"],[1478666700000,"0"],[1478667600000,"0"],[1478668500000,"0"],[1478669400000,"0"],[1478670300000,"0"],[1478671200000,"0"],[1478672100000,"0"],[1478673000000,"0"],[1478673900000,"0"],[1478674800000,"0"],[1478675700000,"0"],[1478676600000,"0"],[1478677500000,"0"],[1478678400000,"47"],[1478679300000,"127"],[1478680200000,"169"],[1478681100000,"150"],[1478682000000,"166"],[1478682900000,"159"],[1478683800000,"172"],[1478684700000,"179"],[1478685600000,"201"],[1478686500000,"182"],[1478687400000,"236"],[1478688300000,"172"],[1478689200000,"176"],[1478690100000,"163"],[1478691000000,"108"],[1478691900000,"99"],[1478692800000,"76"],[1478693700000,"63"],[1478694600000,"57"],[1478695500000,"47"],[1478696400000,"60"],[1478697300000,"0"],[1478698200000,"0"],[1478699100000,"0"],[1478700000000,"0"],[1478700900000,"0"],[1478701800000,"0"],[1478702700000,"0"],[1478703600000,"0"],[1478704500000,"0"],[1478705400000,"0"],[1478706300000,"0"],[1478707200000,"0"],[1478708100000,"0"],[1478709000000,"0"],[1478709900000,"0"],[1478710800000,"0"],[1478711700000,"0"],[1478712600000,"0"],[1478713500000,"0"],[1478714400000,"0"],[1478715300000,"0"],[1478716200000,"0"],[1478717100000,"0"],[1478718000000,"0"],[1478718900000,"0"],[1478719800000,"0"],[1478720700000,"0"],[1478721600000,"0"],[1478722500000,"0"],[1478723400000,"0"],[1478724300000,"0"],[1478725200000,"0"],[1478726100000,"0"],[1478727000000,"0"],[1478727900000,"0"],[1478728800000,"0"],[1478729700000,"0"],[1478730600000,"0"],[1478731500000,"0"],[1478732400000,"0"],[1478733300000,"0"],[1478734200000,"0"],[1478735100000,"0"],[1478736000000,"0"],[1478736900000,"0"],[1478737800000,"0"],[1478738700000,"0"],[1478739600000,"0"],[1478740500000,"0"],[1478741400000,"0"],[1478742300000,"0"],[1478743200000,"0"],[1478744100000,"0"],[1478745000000,"0"],[1478745900000,"0"],[1478746800000,"0"],[1478747700000,"0"],[1478748600000,"0"],[1478749500000,"0"],[1478750400000,"0"],[1478751300000,"0"],[1478752200000,"0"],[1478753100000,"0"],[1478754000000,"0"],[1478754900000,"0"],[1478755800000,"0"],[1478756700000,"0"],[1478757600000,"0"],[1478758500000,"0"],[1478759400000,"0"],[1478760300000,"0"],[1478761200000,"0"],[1478762100000,"0"],[1478763000000,"0"],[1478763900000,"0"],[1478764800000,"0"],[1478765700000,"0"],[1478766600000,"0"],[1478767500000,"0"],[1478768400000,"15"],[1478769300000,"50"],[1478770200000,"57"],[1478771100000,"51"],[1478772000000,"22"],[1478772900000,"54"],[1478773800000,"57"],[1478774700000,"0"],[1478775600000,"0"],[1478776500000,"0"],[1478777400000,"0"],[1478778300000,"0"],[1478779200000,"0"],[1478780100000,"0"],[1478781000000,"0"],[1478781900000,"0"],[1478782800000,"0"],[1478783700000,"0"],[1478784600000,"0"],[1478785500000,"0"],[1478786400000,"0"],[1478787300000,"0"],[1478788200000,"0"],[1478789100000,"0"],[1478790000000,"0"],[1478790900000,"0"],[1478791800000,"0"],[1478792700000,"0"],[1478793600000,"0"],[1478794500000,"0"],[1478795400000,"0"],[1478796300000,"0"],[1478797200000,"0"],[1478798100000,"0"],[1478799000000,"0"],[1478799900000,"0"],[1478800800000,"0"],[1478801700000,"0"],[1478802600000,"0"],[1478803500000,"0"],[1478804400000,"0"],[1478805300000,"0"],[1478806200000,"0"],[1478807100000,"0"],[1478808000000,"0"],[1478808900000,"0"],[1478809800000,"0"],[1478810700000,"0"],[1478811600000,"0"],[1478812500000,"0"],[1478813400000,"0"],[1478814300000,"0"],[1478815200000,"0"],[1478816100000,"0"],[1478817000000,"0"],[1478817900000,"0"],[1478818800000,"0"],[1478819700000,"0"],[1478820600000,"0"],[1478821500000,"0"],[1478822400000,"0"],[1478823300000,"0"],[1478824200000,"0"],[1478825100000,"0"],[1478826000000,"0"],[1478826900000,"0"],[1478827800000,"0"],[1478828700000,"0"],[1478829600000,"0"],[1478830500000,"0"],[1478831400000,"0"],[1478832300000,"0"],[1478833200000,"0"],[1478834100000,"0"],[1478835000000,"0"],[1478835900000,"0"],[1478836800000,"0"],[1478837700000,"0"],[1478838600000,"0"],[1478839500000,"0"],[1478840400000,"0"],[1478841300000,"0"],[1478842200000,"0"],[1478843100000,"0"],[1478844000000,"0"],[1478844900000,"0"],[1478845800000,"0"],[1478846700000,"0"],[1478847600000,"0"],[1478848500000,"0"],[1478849400000,"0"],[1478850300000,"0"],[1478851200000,"0"],[1478852100000,"0"],[1478853000000,"0"],[1478853900000,"0"],[1478854800000,"0"],[1478855700000,"0"],[1478856600000,"0"],[1478857500000,"0"],[1478858400000,"0"],[1478859300000,"0"],[1478860200000,"0"],[1478861100000,"0"],[1478862000000,"0"],[1478862900000,"0"],[1478863800000,"0"],[1478864700000,"0"],[1478865600000,"0"],[1478866500000,"0"],[1478867400000,"0"],[1478868300000,"0"],[1478869200000,"0"],[1478870100000,"0"],[1478871000000,"0"],[1478871900000,"0"],[1478872800000,"0"],[1478873700000,"0"],[1478874600000,"0"],[1478875500000,"0"],[1478876400000,"0"],[1478877300000,"0"],[1478878200000,"0"],[1478879100000,"0"],[1478880000000,"0"],[1478880900000,"0"],[1478881800000,"0"],[1478882700000,"0"],[1478883600000,"0"],[1478884500000,"0"],[1478885400000,"0"],[1478886300000,"0"],[1478887200000,"0"],[1478888100000,"0"],[1478889000000,"0"],[1478889900000,"0"],[1478890800000,"0"],[1478891700000,"0"],[1478892600000,"0"],[1478893500000,"0"],[1478894400000,"0"],[1478895300000,"0"],[1478896200000,"0"],[1478897100000,"0"],[1478898000000,"0"],[1478898900000,"0"],[1478899800000,"0"],[1478900700000,"0"],[1478901600000,"0"],[1478902500000,"0"],[1478903400000,"0"],[1478904300000,"0"],[1478905200000,"0"],[1478906100000,"0"],[1478907000000,"0"],[1478907900000,"0"],[1478908800000,"0"],[1478909700000,"0"],[1478910600000,"0"],[1478911500000,"0"],[1478912400000,"0"],[1478913300000,"0"],[1478914200000,"0"],[1478915100000,"0"],[1478916000000,"0"],[1478916900000,"0"],[1478917800000,"0"],[1478918700000,"0"],[1478919600000,"0"],[1478920500000,"0"],[1478921400000,"0"],[1478922300000,"0"],[1478923200000,"0"],[1478924100000,"0"],[1478925000000,"0"],[1478925900000,"0"],[1478926800000,"0"],[1478927700000,"0"],[1478928600000,"0"],[1478929500000,"0"],[1478930400000,"0"],[1478931300000,"0"],[1478932200000,"0"],[1478933100000,"0"],[1478934000000,"0"],[1478934900000,"0"],[1478935800000,"0"],[1478936700000,"0"],[1478937600000,"0"],[1478938500000,"0"],[1478939400000,"0"],[1478940300000,"0"],[1478941200000,"0"],[1478942100000,"0"],[1478943000000,"0"],[1478943900000,"0"],[1478944800000,"0"],[1478945700000,"0"],[1478946600000,"0"],[1478947500000,"0"],[1478948400000,"0"],[1478949300000,"0"],[1478950200000,"0"],[1478951100000,"0"],[1478952000000,"0"],[1478952900000,"0"],[1478953800000,"0"],[1478954700000,"0"],[1478955600000,"0"],[1478956500000,"0"],[1478957400000,"0"],[1478958300000,"0"],[1478959200000,"0"],[1478960100000,"0"],[1478961000000,"0"],[1478961900000,"0"],[1478962800000,"0"],[1478963700000,"0"],[1478964600000,"0"],[1478965500000,"0"],[1478966400000,"0"],[1478967300000,"0"],[1478968200000,"0"],[1478969100000,"0"],[1478970000000,"0"],[1478970900000,"0"],[1478971800000,"0"],[1478972700000,"0"],[1478973600000,"0"],[1478974500000,"0"],[1478975400000,"0"],[1478976300000,"0"],[1478977200000,"0"],[1478978100000,"0"],[1478979000000,"0"],[1478979900000,"0"],[1478980800000,"0"],[1478981700000,"0"],[1478982600000,"0"],[1478983500000,"0"],[1478984400000,"0"],[1478985300000,"0"],[1478986200000,"0"],[1478987100000,"0"],[1478988000000,"0"],[1478988900000,"0"],[1478989800000,"0"],[1478990700000,"0"],[1478991600000,"0"],[1478992500000,"0"],[1478993400000,"0"],[1478994300000,"0"],[1478995200000,"0"],[1478996100000,"0"],[1478997000000,"0"],[1478997900000,"0"],[1478998800000,"0"],[1478999700000,"0"],[1479000600000,"0"],[1479001500000,"0"],[1479002400000,"0"],[1479003300000,"0"],[1479004200000,"0"],[1479005100000,"0"],[1479006000000,"0"],[1479006900000,"0"],[1479007800000,"0"],[1479008700000,"0"],[1479009600000,"0"],[1479010500000,"0"],[1479011400000,"0"],[1479012300000,"0"],[1479013200000,"0"],[1479014100000,"0"],[1479015000000,"0"],[1479015900000,"0"],[1479016800000,"0"],[1479017700000,"0"],[1479018600000,"0"],[1479019500000,"0"],[1479020400000,"0"],[1479021300000,"0"],[1479022200000,"0"],[1479023100000,"0"],[1479024000000,"0"],[1479024900000,"0"],[1479025800000,"0"],[1479026700000,"47"],[1479027600000,"143"],[1479028500000,"140"],[1479029400000,"95"],[1479030300000,"175"],[1479031200000,"229"],[1479032100000,"153"],[1479033000000,"76"],[1479033900000,"57"],[1479034800000,"19"],[1479034800000,"19"],[1479035700000,"0"],[1479036600000,"0"],[1479037500000,"0"],[1479038400000,"0"],[1479039300000,"0"],[1479040200000,"0"],[1479041100000,"0"],[1479042000000,"0"],[1479042900000,"0"],[1479042900000,"0"],[1479043800000,"0"],[1479044700000,"0"],[1479044700000,"0"],[1479045600000,"0"],[1479046500000,"0"],[1479047400000,"0"],[1479048300000,"0"],[1479049200000,"0"],[1479050100000,"0"],[1479051000000,"0"],[1479051900000,"0"],[1479052800000,"0"],[1479053700000,"0"],[1479054600000,"0"],[1479055500000,"0"],[1479056400000,"0"],[1479057300000,"0"],[1479058200000,"0"],[1479059100000,"0"],[1479060000000,"0"],[1479060900000,"0"],[1479061800000,"0"],[1479062700000,"0"],[1479063600000,"0"],[1479064500000,"0"],[1479065400000,"0"],[1479066300000,"0"],[1479067200000,"0"],[1479068100000,"0"],[1479069000000,"0"],[1479069900000,"0"],[1479070800000,"0"],[1479071700000,"0"],[1479072600000,"0"],[1479073500000,"0"],[1479074400000,"0"],[1479075300000,"0"],[1479076200000,"0"],[1479077100000,"0"],[1479078000000,"0"],[1479078900000,"0"],[1479079800000,"0"],[1479080700000,"0"],[1479081600000,"0"],[1479082500000,"0"],[1479083400000,"0"],[1479084300000,"0"],[1479085200000,"0"],[1479086100000,"0"],[1479087000000,"0"],[1479087900000,"0"],[1479088800000,"0"],[1479089700000,"0"],[1479090600000,"0"],[1479091500000,"0"],[1479092400000,"0"],[1479093300000,"0"],[1479094200000,"0"],[1479095100000,"0"],[1479096000000,"0"],[1479096900000,"0"],[1479097800000,"0"],[1479098700000,"0"],[1479099600000,"0"],[1479100500000,"0"],[1479101400000,"0"],[1479102300000,"0"],[1479103200000,"0"],[1479104100000,"0"],[1479105000000,"0"],[1479105900000,"0"],[1479106800000,"0"],[1479107700000,"0"],[1479108600000,"0"],[1479109500000,"0"],[1479110400000,"0"],[1479111300000,"0"],[1479112200000,"0"],[1479113100000,"0"],[1479114000000,"96"],[1479114900000,"119"],[1479115800000,"130"],[1479116700000,"162"],[1479117600000,"155"],[1479118500000,"117"],[1479119400000,"108"],[1479120300000,"114"],[1479121200000,"85"],[1479122100000,"57"],[1479123000000,"38"],[1479123900000,"0"],[1479124800000,"0"],[1479125700000,"0"],[1479126600000,"0"],[1479127500000,"0"],[1479128400000,"0"],[1479129300000,"0"],[1479130200000,"0"],[1479131100000,"0"],[1479267000000,"null"],[1479402900000,"0"],[1479403800000,"0"],[1479404700000,"0"],[1479405600000,"0"],[1479406500000,"0"],[1479407400000,"0"],[1479408300000,"0"],[1479409200000,"0"],[1479410100000,"0"],[1479411000000,"0"],[1479411900000,"0"],[1479412800000,"0"],[1479413700000,"0"],[1479414600000,"0"],[1479415500000,"0"],[1479416400000,"0"],[1479417300000,"0"],[1479418200000,"0"],[1479419100000,"0"],[1479420000000,"0"],[1479420900000,"0"],[1479421800000,"0"],[1479422700000,"0"],[1479423600000,"0"],[1479424500000,"0"],[1479425400000,"0"],[1479426300000,"0"],[1479427200000,"0"],[1479428100000,"0"],[1479429000000,"0"],[1479429900000,"0"],[1479430800000,"0"],[1479431700000,"0"],[1479432600000,"0"],[1479433500000,"0"],[1479434400000,"0"],[1479435300000,"0"],[1479436200000,"0"],[1479437100000,"0"],[1479438000000,"0"],[1479438900000,"0"],[1479439800000,"0"],[1479440700000,"0"],[1479441600000,"0"],[1479442500000,"0"],[1479443400000,"0"],[1479444300000,"0"],[1479445200000,"0"],[1479446100000,"0"],[1479447000000,"0"],[1479447900000,"0"],[1479448800000,"0"],[1479449700000,"0"],[1479450600000,"0"],[1479451500000,"0"],[1479452400000,"0"],[1479453300000,"0"],[1479454200000,"0"],[1479455100000,"0"],[1479456000000,"0"],[1479456900000,"0"],[1479457800000,"0"],[1479458700000,"0"],[1479459600000,"0"],[1479460554000,"0"],[1479461400000,"0"],[1479462300000,"0"],[1479463200000,"0"],[1479464100000,"0"],[1479465000000,"0"],[1479465900000,"0"],[1479466800000,"0"],[1479467700000,"0"],[1479468600000,"0"],[1479469500000,"0"],[1479470400000,"0"],[1479471300000,"0"],[1479472200000,"0"],[1479473100000,"0"],[1479474000000,"0"],[1479474900000,"0"],[1479475800000,"0"],[1479476700000,"0"],[1479477600000,"0"],[1479478500000,"0"],[1479479400000,"0"],[1479480300000,"0"],[1479481200000,"0"],[1479482100000,"0"],[1479483000000,"0"],[1479483900000,"0"],[1479484800000,"0"],[1479485700000,"0"],[1479486600000,"0"],[1479557700000,"null"],[1479628800000,"0"],[1479629700000,"0"],[1479630600000,"0"],[1479631500000,"0"],[1479632400000,"0"],[1479633300000,"0"],[1479634200000,"0"],[1479635100000,"0"],[1479636000000,"0"],[1479636900000,"0"],[1479637800000,"0"],[1479638700000,"0"],[1479639600000,"0"],[1479640500000,"0"],[1479641400000,"0"],[1479642300000,"0"],[1479643200000,"0"],[1479644100000,"0"],[1479645000000,"0"],[1479645900000,"0"],[1479646800000,"0"],[1479647700000,"0"],[1479648600000,"0"],[1479649500000,"0"],[1479650400000,"0"],[1479651300000,"0"],[1479652200000,"0"],[1479653100000,"0"],[1479654000000,"0"],[1479654900000,"0"],[1479655800000,"0"],[1479656700000,"0"],[1479657600000,"0"],[1479658500000,"0"],[1479659400000,"0"],[1479660300000,"0"],[1479661200000,"0"],[1479662100000,"0"],[1479663000000,"0"],[1479663900000,"0"],[1479664800000,"0"],[1479665700000,"0"],[1479666600000,"0"],[1479667500000,"0"],[1479668400000,"0"],[1479669300000,"0"],[1479670200000,"0"],[1479671100000,"0"],[1479672000000,"0"],[1479672900000,"0"],[1479673800000,"0"],[1479674700000,"0"],[1479675600000,"0"],[1479676500000,"0"],[1479677400000,"0"],[1479678300000,"0"],[1479679200000,"0"],[1479680100000,"0"],[1479681000000,"0"],[1479681900000,"0"],[1479682800000,"0"],[1479683700000,"0"],[1479684600000,"0"],[1479685500000,"0"],[1479686400000,"0"],[1479687300000,"0"],[1479688200000,"0"],[1479689100000,"0"],[1479690000000,"0"],[1479690900000,"0"],[1479691800000,"0"],[1479692700000,"0"],[1479693600000,"0"],[1479694500000,"0"],[1479695400000,"0"],[1479696300000,"0"],[1479697200000,"0"],[1479698100000,"0"],[1479699000000,"0"],[1479699900000,"0"],[1479700800000,"0"],[1479701700000,"0"],[1479702600000,"0"],[1479703500000,"0"],[1479704400000,"0"],[1479705300000,"0"],[1479706200000,"0"],[1479707100000,"0"],[1479708000000,"0"],[1479708900000,"0"],[1479709800000,"0"],[1479710700000,"0"],[1479711600000,"0"],[1479712500000,"0"],[1479713400000,"0"],[1479714300000,"0"],[1479715200000,"0"],[1479716100000,"0"],[1479787200000,"null"],[1479858300000,"0"],[1479859200000,"0"],[1479860100000,"0"],[1479861000000,"0"],[1479861900000,"0"],[1479862800000,"0"],[1479863700000,"0"],[1479864600000,"0"],[1479865500000,"0"],[1479866400000,"0"],[1479867300000,"0"],[1479868200000,"0"],[1479869100000,"0"],[1479870000000,"0"],[1479870900000,"0"],[1479871800000,"0"],[1479872700000,"0"],[1479873600000,"0"],[1479874500000,"0"],[1479875400000,"0"],[1479876300000,"0"],[1479877200000,"0"],[1479878100000,"0"],[1479879000000,"0"],[1479879900000,"0"],[1479879900000,"0"],[1479880800000,"0"],[1479880800000,"0"],[1479881700000,"0"],[1479882600000,"0"],[1479883500000,"0"],[1479884400000,"0"],[1479885300000,"0"],[1479886200000,"0"],[1479887100000,"0"],[1479888000000,"0"],[1479888900000,"0"],[1479889800000,"0"],[1479889800000,"0"],[1479890700000,"0"],[1479890700000,"0"],[1479891600000,"0"],[1479892500000,"0"],[1479893400000,"0"],[1479894300000,"0"],[1479895200000,"0"],[1479896100000,"0"],[1479897000000,"37"],[1479897900000,"18"],[1479898800000,"0"],[1479899700000,"0"],[1479900600000,"0"],[1479901500000,"0"],[1479902400000,"0"],[1479903300000,"0"],[1479904200000,"0"],[1479905100000,"0"],[1479906000000,"0"],[1479906900000,"0"],[1479907800000,"0"],[1479908700000,"0"],[1479909600000,"0"],[1479910500000,"0"],[1479911400000,"0"],[1479912300000,"0"],[1479913200000,"0"],[1479914100000,"0"],[1479915000000,"0"],[1479915900000,"0"],[1479916800000,"0"],[1479917700000,"0"],[1479918600000,"0"],[1479919500000,"0"],[1479920400000,"0"],[1479921300000,"0"],[1479922200000,"0"],[1479923100000,"0"],[1479924000000,"0"],[1479924900000,"0"],[1479925800000,"0"],[1479926700000,"0"],[1479927600000,"0"],[1479928500000,"0"],[1479929400000,"0"],[1479930300000,"0"],[1479931200000,"0"],[1479932100000,"0"],[1479933000000,"0"],[1479933900000,"0"],[1479934800000,"0"],[1479935700000,"0"],[1479936600000,"0"],[1479937500000,"0"],[1479938400000,"0"],[1479939300000,"0"],[1479940200000,"0"],[1479941100000,"0"],[1479942000000,"0"],[1479942900000,"0"],[1479943800000,"0"],[1479944700000,"0"],[1479945600000,"0"],[1479945600000,"0"]];var d_solar_max=1500;var min_ts=1468282864000;
var max_ts=1479945600000;
weather_loaded=true;redrawDiagrams();